Update 2025-02-27 2849 candle_min
This commit is contained in:
657
078600/min/candle-20250227.csv
Normal file
657
078600/min/candle-20250227.csv
Normal file
@@ -0,0 +1,657 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,195500,22262931900,112900,112900,112900,112900,3323
|
||||
20250227,195400,22262931900,112900,112900,112900,112900,0
|
||||
20250227,195300,22262931900,112900,112900,112900,112900,0
|
||||
20250227,195200,22262931900,112900,112900,112900,112900,0
|
||||
20250227,195100,22262931900,112900,112900,112900,112900,0
|
||||
20250227,195000,22262931900,112900,112900,112900,112900,0
|
||||
20250227,194900,22262931900,112900,112900,112900,112900,0
|
||||
20250227,194800,22262931900,112900,112900,112900,112900,0
|
||||
20250227,194700,22262931900,112900,112900,112900,112900,0
|
||||
20250227,194600,22262931900,112900,112900,112900,112900,0
|
||||
20250227,194500,22262931900,112900,112900,112900,112900,0
|
||||
20250227,194400,22262931900,112900,112900,112900,112900,0
|
||||
20250227,194300,22262931900,112900,112900,112900,112900,0
|
||||
20250227,194200,22262931900,112900,112900,112900,112900,0
|
||||
20250227,194100,22262931900,112900,112900,112900,112900,0
|
||||
20250227,194000,22262931900,112900,112900,112900,112900,0
|
||||
20250227,193900,22262931900,112900,112900,112900,112900,0
|
||||
20250227,193800,22262931900,112900,112900,112900,112900,0
|
||||
20250227,193700,22262931900,112900,112900,112900,112900,0
|
||||
20250227,193600,22262931900,112900,112900,112900,112900,0
|
||||
20250227,193500,22262931900,112900,112900,112900,112900,0
|
||||
20250227,193400,22262931900,112900,112900,112900,112900,0
|
||||
20250227,193300,22262931900,112900,112900,112900,112900,0
|
||||
20250227,193200,22262931900,112900,112900,112900,112900,0
|
||||
20250227,193100,22262931900,112900,112900,112900,112900,0
|
||||
20250227,193000,22262931900,112900,112900,112900,112900,0
|
||||
20250227,192900,22262931900,112900,112900,112900,112900,0
|
||||
20250227,192800,22262931900,112900,112900,112900,112900,0
|
||||
20250227,192700,22262931900,112900,112900,112900,112900,0
|
||||
20250227,192600,22262931900,112900,112900,112900,112900,0
|
||||
20250227,192500,22262931900,112900,112900,112900,112900,3323
|
||||
20250227,192400,22262931900,112900,112900,112900,112900,0
|
||||
20250227,192300,22262931900,112900,112900,112900,112900,0
|
||||
20250227,192200,22262931900,112900,112900,112900,112900,0
|
||||
20250227,192100,22262931900,112900,112900,112900,112900,0
|
||||
20250227,192000,22262931900,112900,112900,112900,112900,0
|
||||
20250227,191900,22262931900,112900,112900,112900,112900,0
|
||||
20250227,191800,22262931900,112900,112900,112900,112900,0
|
||||
20250227,191700,22262931900,112900,112900,112900,112900,0
|
||||
20250227,191600,22262931900,112900,112900,112900,112900,0
|
||||
20250227,191500,22262931900,112900,112900,112900,112900,0
|
||||
20250227,191400,22262931900,112900,112900,112900,112900,0
|
||||
20250227,191300,22262931900,112900,112900,112900,112900,0
|
||||
20250227,191200,22262931900,112900,112900,112900,112900,0
|
||||
20250227,191100,22262931900,112900,112900,112900,112900,0
|
||||
20250227,191000,22262931900,112900,112900,112900,112900,0
|
||||
20250227,190900,22262931900,112900,112900,112900,112900,0
|
||||
20250227,190800,22262931900,112900,112900,112900,112900,0
|
||||
20250227,190700,22262931900,112900,112900,112900,112900,0
|
||||
20250227,190600,22262931900,112900,112900,112900,112900,0
|
||||
20250227,190500,22262931900,112900,112900,112900,112900,0
|
||||
20250227,190400,22262931900,112900,112900,112900,112900,0
|
||||
20250227,190300,22262931900,112900,112900,112900,112900,0
|
||||
20250227,190200,22262931900,112900,112900,112900,112900,0
|
||||
20250227,190100,22262931900,112900,112900,112900,112900,0
|
||||
20250227,190000,22262931900,112900,112900,112900,112900,0
|
||||
20250227,185900,22262931900,112900,112900,112900,112900,0
|
||||
20250227,185800,22262931900,112900,112900,112900,112900,0
|
||||
20250227,185700,22262931900,112900,112900,112900,112900,0
|
||||
20250227,185600,22262931900,112900,112900,112900,112900,0
|
||||
20250227,185500,22262931900,112900,112900,112900,112900,3323
|
||||
20250227,185400,22262931900,112900,112900,112900,112900,0
|
||||
20250227,185300,22262931900,112900,112900,112900,112900,0
|
||||
20250227,185200,22262931900,112900,112900,112900,112900,0
|
||||
20250227,185100,22262931900,112900,112900,112900,112900,0
|
||||
20250227,185000,22262931900,112900,112900,112900,112900,0
|
||||
20250227,184900,22262931900,112900,112900,112900,112900,0
|
||||
20250227,184800,22262931900,112900,112900,112900,112900,0
|
||||
20250227,184700,22262931900,112900,112900,112900,112900,0
|
||||
20250227,184600,22262931900,112900,112900,112900,112900,0
|
||||
20250227,184500,22262931900,112900,112900,112900,112900,0
|
||||
20250227,184400,22262931900,112900,112900,112900,112900,0
|
||||
20250227,184300,22262931900,112900,112900,112900,112900,0
|
||||
20250227,184200,22262931900,112900,112900,112900,112900,0
|
||||
20250227,184100,22262931900,112900,112900,112900,112900,0
|
||||
20250227,184000,22262931900,112900,112900,112900,112900,0
|
||||
20250227,183900,22262931900,112900,112900,112900,112900,0
|
||||
20250227,183800,22262931900,112900,112900,112900,112900,0
|
||||
20250227,183700,22262931900,112900,112900,112900,112900,0
|
||||
20250227,183600,22262931900,112900,112900,112900,112900,0
|
||||
20250227,183500,22262931900,112900,112900,112900,112900,0
|
||||
20250227,183400,22262931900,112900,112900,112900,112900,0
|
||||
20250227,183300,22262931900,112900,112900,112900,112900,0
|
||||
20250227,183200,22262931900,112900,112900,112900,112900,0
|
||||
20250227,183100,22262931900,112900,112900,112900,112900,0
|
||||
20250227,183000,22262931900,112900,112900,112900,112900,0
|
||||
20250227,182900,22262931900,112900,112900,112900,112900,0
|
||||
20250227,182800,22262931900,112900,112900,112900,112900,0
|
||||
20250227,182700,22262931900,112900,112900,112900,112900,0
|
||||
20250227,182600,22262931900,112900,112900,112900,112900,0
|
||||
20250227,182500,22262931900,112900,112900,112900,112900,3323
|
||||
20250227,182400,22262931900,112900,112900,112900,112900,0
|
||||
20250227,182300,22262931900,112900,112900,112900,112900,0
|
||||
20250227,182200,22262931900,112900,112900,112900,112900,0
|
||||
20250227,182100,22262931900,112900,112900,112900,112900,0
|
||||
20250227,182000,22262931900,112900,112900,112900,112900,0
|
||||
20250227,181900,22262931900,112900,112900,112900,112900,0
|
||||
20250227,181800,22262931900,112900,112900,112900,112900,0
|
||||
20250227,181700,22262931900,112900,112900,112900,112900,0
|
||||
20250227,181600,22262931900,112900,112900,112900,112900,0
|
||||
20250227,181500,22262931900,112900,112900,112900,112900,0
|
||||
20250227,181400,22262931900,112900,112900,112900,112900,0
|
||||
20250227,181300,22262931900,112900,112900,112900,112900,0
|
||||
20250227,181200,22262931900,112900,112900,112900,112900,0
|
||||
20250227,181100,22262931900,112900,112900,112900,112900,0
|
||||
20250227,181000,22262931900,112900,112900,112900,112900,0
|
||||
20250227,180900,22262931900,112900,112900,112900,112900,0
|
||||
20250227,180800,22262931900,112900,112900,112900,112900,0
|
||||
20250227,180700,22262931900,112900,112900,112900,112900,0
|
||||
20250227,180600,22262931900,112900,112900,112900,112900,0
|
||||
20250227,180500,22262931900,112900,112900,112900,112900,0
|
||||
20250227,180400,22262931900,112900,112900,112900,112900,0
|
||||
20250227,180300,22262931900,112900,112900,112900,112900,0
|
||||
20250227,180200,22262931900,112900,112900,112900,112900,0
|
||||
20250227,180100,22262931900,112900,112900,112900,112900,0
|
||||
20250227,180000,22262931900,112900,112900,112900,112900,0
|
||||
20250227,175900,22262931900,112900,112900,112900,112900,0
|
||||
20250227,175800,22262931900,112900,112900,112900,112900,0
|
||||
20250227,175700,22262931900,112900,112900,112900,112900,0
|
||||
20250227,175600,22262931900,112900,112900,112900,112900,0
|
||||
20250227,175500,22262931900,112900,112900,112900,112900,3323
|
||||
20250227,175400,22262931900,112900,112900,112900,112900,0
|
||||
20250227,175300,22262931900,112900,112900,112900,112900,0
|
||||
20250227,175200,22262931900,112900,112900,112900,112900,0
|
||||
20250227,175100,22262931900,112900,112900,112900,112900,0
|
||||
20250227,175000,22262931900,112900,112900,112900,112900,0
|
||||
20250227,174900,22262931900,112900,112900,112900,112900,0
|
||||
20250227,174800,22262931900,112900,112900,112900,112900,0
|
||||
20250227,174700,22262931900,112900,112900,112900,112900,0
|
||||
20250227,174600,22262931900,112900,112900,112900,112900,0
|
||||
20250227,174500,22262931900,112900,112900,112900,112900,0
|
||||
20250227,174400,22262931900,112900,112900,112900,112900,0
|
||||
20250227,174300,22262931900,112900,112900,112900,112900,0
|
||||
20250227,174200,22262931900,112900,112900,112900,112900,0
|
||||
20250227,174100,22262931900,112900,112900,112900,112900,0
|
||||
20250227,174000,22262931900,112900,112900,112900,112900,0
|
||||
20250227,173900,22262931900,112900,112900,112900,112900,0
|
||||
20250227,173800,22262931900,112900,112900,112900,112900,0
|
||||
20250227,173700,22262931900,112900,112900,112900,112900,0
|
||||
20250227,173600,22262931900,112900,112900,112900,112900,0
|
||||
20250227,173500,22262931900,112900,112900,112900,112900,0
|
||||
20250227,173400,22262931900,112900,112900,112900,112900,0
|
||||
20250227,173300,22262931900,112900,112900,112900,112900,0
|
||||
20250227,173200,22262931900,112900,112900,112900,112900,0
|
||||
20250227,173100,22262931900,112900,112900,112900,112900,0
|
||||
20250227,173000,22262931900,112900,112900,112900,112900,0
|
||||
20250227,172900,22262931900,112900,112900,112900,112900,0
|
||||
20250227,172800,22262931900,112900,112900,112900,112900,0
|
||||
20250227,172700,22262931900,112900,112900,112900,112900,0
|
||||
20250227,172600,22262931900,112900,112900,112900,112900,0
|
||||
20250227,172500,22262931900,112900,112900,112900,112900,3323
|
||||
20250227,172400,22262931900,112900,112900,112900,112900,0
|
||||
20250227,172300,22262931900,112900,112900,112900,112900,0
|
||||
20250227,172200,22262931900,112900,112900,112900,112900,0
|
||||
20250227,172100,22262931900,112900,112900,112900,112900,0
|
||||
20250227,172000,22262931900,112900,112900,112900,112900,0
|
||||
20250227,171900,22262931900,112900,112900,112900,112900,0
|
||||
20250227,171800,22262931900,112900,112900,112900,112900,0
|
||||
20250227,171700,22262931900,112900,112900,112900,112900,0
|
||||
20250227,171600,22262931900,112900,112900,112900,112900,0
|
||||
20250227,171500,22262931900,112900,112900,112900,112900,0
|
||||
20250227,171400,22262931900,112900,112900,112900,112900,0
|
||||
20250227,171300,22262931900,112900,112900,112900,112900,0
|
||||
20250227,171200,22262931900,112900,112900,112900,112900,0
|
||||
20250227,171100,22262931900,112900,112900,112900,112900,0
|
||||
20250227,171000,22262931900,112900,112900,112900,112900,0
|
||||
20250227,170900,22262931900,112900,112900,112900,112900,0
|
||||
20250227,170800,22262931900,112900,112900,112900,112900,0
|
||||
20250227,170700,22262931900,112900,112900,112900,112900,0
|
||||
20250227,170600,22262931900,112900,112900,112900,112900,0
|
||||
20250227,170500,22262931900,112900,112900,112900,112900,0
|
||||
20250227,170400,22262931900,112900,112900,112900,112900,0
|
||||
20250227,170300,22262931900,112900,112900,112900,112900,0
|
||||
20250227,170200,22262931900,112900,112900,112900,112900,0
|
||||
20250227,170100,22262931900,112900,112900,112900,112900,0
|
||||
20250227,170000,22262931900,112900,112900,112900,112900,0
|
||||
20250227,165900,22262931900,112900,112900,112900,112900,0
|
||||
20250227,165800,22262931900,112900,112900,112900,112900,0
|
||||
20250227,165700,22262931900,112900,112900,112900,112900,0
|
||||
20250227,165600,22262931900,112900,112900,112900,112900,0
|
||||
20250227,165500,22262931900,112900,112900,112900,112900,3323
|
||||
20250227,165400,22262931900,112900,112900,112900,112900,0
|
||||
20250227,165300,22262931900,112900,112900,112900,112900,0
|
||||
20250227,165200,22262931900,112900,112900,112900,112900,0
|
||||
20250227,165100,22262931900,112900,112900,112900,112900,0
|
||||
20250227,165000,22262931900,112900,112900,112900,112900,0
|
||||
20250227,164900,22262931900,112900,112900,112900,112900,0
|
||||
20250227,164800,22262931900,112900,112900,112900,112900,0
|
||||
20250227,164700,22262931900,112900,112900,112900,112900,0
|
||||
20250227,164600,22262931900,112900,112900,112900,112900,0
|
||||
20250227,164500,22262931900,112900,112900,112900,112900,0
|
||||
20250227,164400,22262931900,112900,112900,112900,112900,0
|
||||
20250227,164300,22262931900,112900,112900,112900,112900,0
|
||||
20250227,164200,22262931900,112900,112900,112900,112900,0
|
||||
20250227,164100,22262931900,112900,112900,112900,112900,0
|
||||
20250227,164000,22262931900,112900,112900,112900,112900,0
|
||||
20250227,163900,22262931900,112900,112900,112900,112900,0
|
||||
20250227,163800,22262931900,112900,112900,112900,112900,0
|
||||
20250227,163700,22262931900,112900,112900,112900,112900,0
|
||||
20250227,163600,22262931900,112900,112900,112900,112900,0
|
||||
20250227,163500,22262931900,112900,112900,112900,112900,0
|
||||
20250227,163400,22262931900,112900,112900,112900,112900,0
|
||||
20250227,163300,22262931900,112900,112900,112900,112900,0
|
||||
20250227,163200,22262931900,112900,112900,112900,112900,0
|
||||
20250227,163100,22262931900,112900,112900,112900,112900,0
|
||||
20250227,163000,22262931900,112900,112900,112900,112900,0
|
||||
20250227,162900,22262931900,112900,112900,112900,112900,0
|
||||
20250227,162800,22262931900,112900,112900,112900,112900,0
|
||||
20250227,162700,22262931900,112900,112900,112900,112900,0
|
||||
20250227,162600,22262931900,112900,112900,112900,112900,0
|
||||
20250227,162500,22262931900,112900,112900,112900,112900,3323
|
||||
20250227,162400,22262931900,112900,112900,112900,112900,0
|
||||
20250227,162300,22262931900,112900,112900,112900,112900,0
|
||||
20250227,162200,22262931900,112900,112900,112900,112900,0
|
||||
20250227,162100,22262931900,112900,112900,112900,112900,0
|
||||
20250227,162000,22262931900,112900,112900,112900,112900,0
|
||||
20250227,161900,22262931900,112900,112900,112900,112900,0
|
||||
20250227,161800,22262931900,112900,112900,112900,112900,0
|
||||
20250227,161700,22262931900,112900,112900,112900,112900,0
|
||||
20250227,161600,22262931900,112900,112900,112900,112900,0
|
||||
20250227,161500,22262931900,112900,112900,112900,112900,0
|
||||
20250227,161400,22262931900,112900,112900,112900,112900,0
|
||||
20250227,161300,22262931900,112900,112900,112900,112900,0
|
||||
20250227,161200,22262931900,112900,112900,112900,112900,0
|
||||
20250227,161100,22262931900,112900,112900,112900,112900,0
|
||||
20250227,161000,22262931900,112900,112900,112900,112900,0
|
||||
20250227,160900,22262931900,112900,112900,112900,112900,0
|
||||
20250227,160800,22262931900,112900,112900,112900,112900,0
|
||||
20250227,160700,22262931900,112900,112900,112900,112900,0
|
||||
20250227,160600,22262931900,112900,112900,112900,112900,0
|
||||
20250227,160500,22262931900,112900,112900,112900,112900,0
|
||||
20250227,160400,22262931900,112900,112900,112900,112900,0
|
||||
20250227,160300,22262931900,112900,112900,112900,112900,0
|
||||
20250227,160200,22262931900,112900,112900,112900,112900,0
|
||||
20250227,160100,22262931900,112900,112900,112900,112900,0
|
||||
20250227,160000,22262931900,112900,112900,112900,112900,0
|
||||
20250227,155900,22262931900,112900,112900,112900,112900,0
|
||||
20250227,155800,22262931900,112900,112900,112900,112900,0
|
||||
20250227,155700,22262931900,112900,112900,112900,112900,0
|
||||
20250227,155600,22262931900,112900,112900,112900,112900,0
|
||||
20250227,155500,22262931900,112900,112900,112900,112900,3323
|
||||
20250227,155400,22262931900,112900,112900,112900,112900,0
|
||||
20250227,155300,22262931900,112900,112900,112900,112900,0
|
||||
20250227,155200,22262931900,112900,112900,112900,112900,0
|
||||
20250227,155100,22262931900,112900,112900,112900,112900,0
|
||||
20250227,155000,22262931900,112900,112900,112900,112900,0
|
||||
20250227,154900,22262931900,112900,112900,112900,112900,0
|
||||
20250227,154800,22262931900,112900,112900,112900,112900,0
|
||||
20250227,154700,22262931900,112900,112900,112900,112900,0
|
||||
20250227,154600,22262931900,112900,112900,112900,112900,0
|
||||
20250227,154500,22262931900,112900,112900,112900,112900,0
|
||||
20250227,154400,22262931900,112900,112900,112900,112900,0
|
||||
20250227,154300,22262931900,112900,112900,112900,112900,0
|
||||
20250227,154200,22262931900,112900,112900,112900,112900,0
|
||||
20250227,154100,22262931900,112900,112900,112900,112900,0
|
||||
20250227,154000,22262931900,112900,112900,112900,112900,0
|
||||
20250227,153900,22262931900,112900,112900,112900,112900,0
|
||||
20250227,153800,22262931900,112900,112900,112900,112900,0
|
||||
20250227,153700,22262931900,112900,112900,112900,112900,0
|
||||
20250227,153600,22262931900,112900,112900,112900,112900,0
|
||||
20250227,153500,22262931900,112900,112900,112900,112900,0
|
||||
20250227,153400,22262931900,112900,112900,112900,112900,0
|
||||
20250227,153300,22262931900,112900,112900,112900,112900,0
|
||||
20250227,153200,22262931900,112900,112900,112900,112900,0
|
||||
20250227,153100,22262931900,112900,112900,112900,112900,0
|
||||
20250227,153000,22262931900,112900,112900,112900,112900,3323
|
||||
20250227,152900,21887765200,112900,112900,112900,112900,0
|
||||
20250227,152800,21887765200,112900,112900,112900,112900,0
|
||||
20250227,152700,21887765200,112900,112900,112900,112900,0
|
||||
20250227,152600,21887765200,112900,112900,112900,112900,0
|
||||
20250227,152500,21887765200,112900,112900,112900,112900,0
|
||||
20250227,152400,21887765200,112900,112900,112900,112900,0
|
||||
20250227,152300,21887765200,112900,112900,112900,112900,0
|
||||
20250227,152200,21887765200,112900,112900,112900,112900,0
|
||||
20250227,152100,21887765200,112900,112900,112900,112900,0
|
||||
20250227,152000,21887765200,112900,112900,112900,112900,0
|
||||
20250227,151900,21887765200,112900,112800,112900,112800,226
|
||||
20250227,151800,21862269300,112800,112700,112900,112700,458
|
||||
20250227,151700,21810627100,112800,112800,112800,112700,677
|
||||
20250227,151600,21734282700,112800,112800,112800,112600,774
|
||||
20250227,151500,21647040600,112800,112600,112800,112600,380
|
||||
20250227,151400,21604227000,112600,112700,112700,112500,481
|
||||
20250227,151300,21550099000,112700,112700,112800,112500,385
|
||||
20250227,151200,21506737500,112600,112600,112800,112600,455
|
||||
20250227,151100,21455489200,112700,112700,112800,112600,265
|
||||
20250227,151000,21425637500,112600,112700,112700,112600,231
|
||||
20250227,150900,21399613500,112700,112600,112800,112600,226
|
||||
20250227,150800,21374143200,112600,112900,112900,112600,548
|
||||
20250227,150700,21312424000,112900,112800,112900,112700,338
|
||||
20250227,150600,21274312900,112800,112700,112900,112700,165
|
||||
20250227,150500,21255704100,112800,112900,113000,112700,676
|
||||
20250227,150400,21179450900,112900,112900,113000,112800,350
|
||||
20250227,150300,21139936800,112800,112900,112900,112800,193
|
||||
20250227,150200,21118161400,112900,112800,112900,112800,133
|
||||
20250227,150100,21103157900,112900,112800,112900,112700,176
|
||||
20250227,150000,21083301500,112800,112900,112900,112700,547
|
||||
20250227,145900,21021606900,112800,112600,112900,112600,345
|
||||
20250227,145800,20982687700,112600,112900,112900,112600,1286
|
||||
20250227,145700,20837795300,112900,112700,112900,112600,114
|
||||
20250227,145600,20824938100,112600,113000,113000,112600,676
|
||||
20250227,145500,20748728000,113000,113000,113000,112900,84
|
||||
20250227,145400,20739239700,112900,113000,113100,112800,517
|
||||
20250227,145300,20680850100,113000,112900,113100,112900,878
|
||||
20250227,145200,20581670200,113100,113000,113100,112900,1067
|
||||
20250227,145100,20461093200,113200,113300,113300,113000,138
|
||||
20250227,145000,20445467200,113300,113000,113300,112900,1579
|
||||
20250227,144900,20266859300,113200,112800,113200,112700,2450
|
||||
20250227,144800,19989992900,112700,112700,112800,112700,67
|
||||
20250227,144700,19982439500,112600,112500,112800,112400,253
|
||||
20250227,144600,19953949300,112400,112800,112800,112400,927
|
||||
20250227,144500,19849559200,112800,112800,112800,112700,105
|
||||
20250227,144400,19837716300,112800,112700,112900,112700,151
|
||||
20250227,144300,19820685600,112700,112900,112900,112500,555
|
||||
20250227,144200,19758201800,112800,112500,112800,112400,2687
|
||||
20250227,144100,19455882100,112400,112400,112500,112400,288
|
||||
20250227,144000,19423504900,112400,112300,112500,112300,117
|
||||
20250227,143900,19410360100,112400,112500,112500,112300,488
|
||||
20250227,143800,19355510400,112500,112400,112500,112400,192
|
||||
20250227,143700,19333923100,112400,112400,112500,112400,263
|
||||
20250227,143600,19304356400,112400,112400,112400,112300,261
|
||||
20250227,143500,19275022500,112400,112400,112400,112300,394
|
||||
20250227,143400,19230772000,112300,112400,112500,112300,1884
|
||||
20250227,143300,19019011300,112500,112600,112600,112400,234
|
||||
20250227,143200,18992688900,112600,112600,112600,112400,518
|
||||
20250227,143100,18934417500,112500,112500,112600,112500,195
|
||||
20250227,143000,18912478900,112500,112500,112600,112500,140
|
||||
20250227,142900,18896717200,112600,112600,112700,112500,459
|
||||
20250227,142800,18845040400,112700,112700,112700,112600,203
|
||||
20250227,142700,18822172900,112700,112700,112700,112600,53
|
||||
20250227,142600,18816203200,112600,112700,112700,112600,527
|
||||
20250227,142500,18756815100,112600,112700,112700,112600,82
|
||||
20250227,142400,18747577000,112700,112600,112700,112600,434
|
||||
20250227,142300,18698706000,112600,112600,112600,112500,1703
|
||||
20250227,142200,18507099100,112600,112700,112700,112500,545
|
||||
20250227,142100,18445750900,112600,112600,112700,112600,1146
|
||||
20250227,142000,18316705000,112600,112800,112800,112600,1089
|
||||
20250227,141900,18194065700,112800,112800,112800,112700,145
|
||||
20250227,141800,18177712200,112700,112800,112800,112700,297
|
||||
20250227,141700,18144218700,112700,112800,112800,112700,768
|
||||
20250227,141600,18057662800,112800,112800,112800,112700,64
|
||||
20250227,141500,18050446800,112800,112800,112800,112700,115
|
||||
20250227,141400,18037479800,112800,112700,112800,112700,285
|
||||
20250227,141300,18005358200,112800,112800,112800,112700,101
|
||||
20250227,141200,17993968500,112800,112800,112800,112700,349
|
||||
20250227,141100,17954629700,112800,112900,112900,112700,869
|
||||
20250227,141000,17856596100,112900,112900,112900,112800,80
|
||||
20250227,140900,17847566600,112900,112800,113000,112800,636
|
||||
20250227,140800,17775759900,112800,112900,112900,112800,227
|
||||
20250227,140700,17750151200,112900,112900,113000,112800,196
|
||||
20250227,140600,17728023600,113000,113000,113000,112900,100
|
||||
20250227,140500,17716731800,112900,113000,113000,112900,167
|
||||
20250227,140400,17697874800,113000,113000,113000,112900,158
|
||||
20250227,140300,17680035500,112900,113100,113100,112900,133
|
||||
20250227,140200,17665006300,113000,113100,113200,113000,264
|
||||
20250227,140100,17635162500,113200,113200,113200,113100,57
|
||||
20250227,140000,17628712900,113200,113200,113300,113000,172
|
||||
20250227,135900,17609246200,113100,113100,113200,113000,340
|
||||
20250227,135800,17570789500,113100,113200,113200,113100,66
|
||||
20250227,135700,17563322600,113100,112900,113200,112900,515
|
||||
20250227,135600,17505135800,112900,112800,112900,112800,105
|
||||
20250227,135500,17493287100,112900,112900,112900,112800,65
|
||||
20250227,135400,17485950200,112900,112800,112900,112800,584
|
||||
20250227,135300,17420069000,112900,112800,112900,112800,125
|
||||
20250227,135200,17405965100,112900,112900,112900,112800,153
|
||||
20250227,135100,17388692700,112900,112900,112900,112800,84
|
||||
20250227,135000,17379214000,112900,113000,113000,112900,201
|
||||
20250227,134900,17356518900,113000,113000,113000,112900,222
|
||||
20250227,134800,17331448700,113000,113000,113000,112900,285
|
||||
20250227,134700,17299270100,113000,113000,113000,112900,99
|
||||
20250227,134600,17288088100,113000,113000,113000,112900,135
|
||||
20250227,134500,17272843400,112900,112900,113000,112900,258
|
||||
20250227,134400,17243708300,113000,112900,113100,112900,84
|
||||
20250227,134300,17234219800,112900,112900,113000,112900,193
|
||||
20250227,134200,17212424000,112900,113000,113000,112900,134
|
||||
20250227,134100,17197284800,113000,113000,113100,112900,146
|
||||
20250227,134000,17180787000,113100,113100,113100,113000,151
|
||||
20250227,133900,17163720600,113200,113000,113300,113000,192
|
||||
20250227,133800,17142013100,113100,113200,113200,113000,214
|
||||
20250227,133700,17117810500,113200,113300,113300,113200,213
|
||||
20250227,133600,17093691700,113300,113300,113300,113200,89
|
||||
20250227,133500,17083610600,113300,113500,113500,113200,96
|
||||
20250227,133400,17072731300,113400,113300,113400,113200,348
|
||||
20250227,133300,17033283800,113300,113100,113300,113100,61
|
||||
20250227,133200,17026379200,113100,113200,113200,113000,174
|
||||
20250227,133100,17006699800,113300,113100,113300,113000,337
|
||||
20250227,133000,16968590200,113000,113200,113200,113000,121
|
||||
20250227,132900,16954905400,113200,113400,113400,113100,608
|
||||
20250227,132800,16886019900,113400,113400,113400,113300,104
|
||||
20250227,132700,16874229000,113400,113300,113500,113300,606
|
||||
20250227,132600,16805507900,113400,113300,113400,113300,130
|
||||
20250227,132500,16790772600,113400,113300,113400,113300,105
|
||||
20250227,132400,16778872700,113300,113300,113500,113000,515
|
||||
20250227,132300,16720552000,113300,113200,113500,113100,531
|
||||
20250227,132200,16660304000,113500,113000,113500,113000,576
|
||||
20250227,132100,16595033700,113000,113000,113000,112900,558
|
||||
20250227,132000,16531990900,113100,113100,113100,113000,107
|
||||
20250227,131900,16519896900,113100,113000,113100,112900,188
|
||||
20250227,131800,16498664300,113000,113000,113000,112900,114
|
||||
20250227,131700,16485785200,113000,113100,113100,113000,541
|
||||
20250227,131600,16424648400,113000,113100,113100,113000,136
|
||||
20250227,131500,16409272600,113100,113200,113200,113100,65
|
||||
20250227,131400,16401920700,113200,113200,113200,113100,76
|
||||
20250227,131300,16393323200,113100,113200,113300,113000,869
|
||||
20250227,131200,16295033800,113100,113300,113300,113100,218
|
||||
20250227,131100,16270351900,113300,113300,113300,113200,61
|
||||
20250227,131000,16263444700,113200,113200,113300,113200,250
|
||||
20250227,130900,16235143200,113300,113300,113400,113300,92
|
||||
20250227,130800,16224719100,113300,113200,113300,113200,37
|
||||
20250227,130700,16220527200,113200,113300,113400,113200,71
|
||||
20250227,130600,16212486500,113300,113100,113300,113000,839
|
||||
20250227,130500,16117593100,113100,113100,113100,113000,67
|
||||
20250227,130400,16110021000,113100,113000,113100,113000,74
|
||||
20250227,130300,16101656600,113100,113100,113100,113000,55
|
||||
20250227,130200,16095437900,113000,113100,113100,113000,139
|
||||
20250227,130100,16079729700,113100,113100,113100,113000,54
|
||||
20250227,130000,16073624800,113000,113100,113200,113000,501
|
||||
20250227,125900,16016967400,113000,113200,113200,113000,600
|
||||
20250227,125800,15949106500,113200,113300,113300,113100,182
|
||||
20250227,125700,15928509600,113300,113200,113300,113200,164
|
||||
20250227,125600,15909942800,113200,113300,113400,113200,62
|
||||
20250227,125500,15902917500,113300,113300,113400,113300,66
|
||||
20250227,125400,15895437900,113300,113400,113400,113300,118
|
||||
20250227,125300,15882066200,113400,113400,113500,113300,236
|
||||
20250227,125200,15855307100,113400,113500,113600,113400,438
|
||||
20250227,125100,15805599500,113600,113600,113600,113500,73
|
||||
20250227,125000,15797308500,113600,113600,113600,113500,141
|
||||
20250227,124900,15781301600,113600,113600,113600,113500,109
|
||||
20250227,124800,15768924800,113600,113600,113600,113500,54
|
||||
20250227,124700,15762792100,113500,113500,113600,113500,59
|
||||
20250227,124600,15756094400,113500,113600,113600,113500,242
|
||||
20250227,124500,15728607900,113600,113600,113600,113500,84
|
||||
20250227,124400,15719067800,113600,113700,113700,113500,280
|
||||
20250227,124300,15687285000,113700,113600,113700,113500,50
|
||||
20250227,124200,15681602800,113600,113400,113700,113400,853
|
||||
20250227,124100,15584752500,113400,113500,113500,113400,83
|
||||
20250227,124000,15575334300,113500,113400,113500,113400,95
|
||||
20250227,123900,15564554600,113400,113500,113500,113400,59
|
||||
20250227,123800,15557862700,113500,113500,113500,113400,168
|
||||
20250227,123700,15538809300,113500,113500,113500,113400,82
|
||||
20250227,123600,15529507500,113400,113400,113400,113300,183
|
||||
20250227,123500,15508763500,113400,113400,113400,113300,127
|
||||
20250227,123400,15494370900,113400,113400,113400,113300,260
|
||||
20250227,123300,15464899500,113400,113300,113400,113200,89
|
||||
20250227,123200,15454814300,113300,113300,113400,113200,340
|
||||
20250227,123100,15416269700,113200,113300,113300,113200,98
|
||||
20250227,123000,15405168800,113300,113400,113400,113200,102
|
||||
20250227,122900,15393614200,113400,113300,113400,113200,1136
|
||||
20250227,122800,15264841700,113300,113200,113300,113200,63
|
||||
20250227,122700,15257706500,113300,113300,113300,113200,62
|
||||
20250227,122600,15250686000,113300,113300,113300,113200,65
|
||||
20250227,122500,15243324600,113300,113400,113400,113200,118
|
||||
20250227,122400,15229954600,113300,113300,113400,113300,224
|
||||
20250227,122300,15204574600,113300,113300,113300,113200,98
|
||||
20250227,122200,15193478700,113200,113300,113300,113200,67
|
||||
20250227,122100,15185890100,113200,113200,113300,113100,195
|
||||
20250227,122000,15163816400,113100,113200,113200,113100,46
|
||||
20250227,121900,15158612600,113200,113200,113200,113100,75
|
||||
20250227,121800,15150124300,113100,113100,113200,113100,56
|
||||
20250227,121700,15143789600,113200,113000,113200,113000,465
|
||||
20250227,121600,15091236800,113100,113000,113100,113000,336
|
||||
20250227,121500,15053266600,113000,112900,113000,112900,59
|
||||
20250227,121400,15046602700,112900,113100,113100,112900,51
|
||||
20250227,121300,15040840700,113100,113100,113100,113000,271
|
||||
20250227,121200,15010214300,113100,113000,113100,113000,80
|
||||
20250227,121100,15001171200,113000,113000,113100,113000,85
|
||||
20250227,121000,14991563400,113100,113000,113100,113000,48
|
||||
20250227,120900,14986136000,113100,113100,113100,113000,47
|
||||
20250227,120800,14980823600,113100,113100,113100,113000,70
|
||||
20250227,120700,14972911300,113100,113100,113100,113000,104
|
||||
20250227,120600,14961158000,113000,113000,113100,113000,49
|
||||
20250227,120500,14955619500,113100,113100,113100,113000,75
|
||||
20250227,120400,14947141200,113100,113000,113100,112900,189
|
||||
20250227,120300,14925784500,113000,113100,113100,113000,75
|
||||
20250227,120200,14917308200,113100,113000,113100,113000,124
|
||||
20250227,120100,14903294400,112900,112900,113000,112800,84
|
||||
20250227,120000,14893811100,112900,112900,112900,112700,200
|
||||
20250227,115900,14871253000,112800,112800,112900,112700,349
|
||||
20250227,115800,14831886100,112800,112700,112800,112700,134
|
||||
20250227,115700,14816774500,112800,112800,112900,112700,550
|
||||
20250227,115600,14754731700,112800,112800,112900,112800,134
|
||||
20250227,115500,14739611900,112900,112900,112900,112800,125
|
||||
20250227,115400,14725509300,112900,113000,113000,112900,406
|
||||
20250227,115300,14679670900,113000,113000,113000,112900,131
|
||||
20250227,115200,14664870600,113000,113000,113100,113000,817
|
||||
20250227,115100,14572537300,113100,113100,113100,113000,338
|
||||
20250227,115000,14534330900,113100,113100,113200,113100,205
|
||||
20250227,114900,14511144700,113100,113200,113200,113100,66
|
||||
20250227,114800,14503677400,113200,113000,113200,113000,72
|
||||
20250227,114700,14495534500,113000,113100,113100,113000,98
|
||||
20250227,114600,14484456100,113100,113200,113200,113100,76
|
||||
20250227,114500,14475854700,113000,113300,113300,113000,49
|
||||
20250227,114400,14470316200,113300,113200,113300,113000,1150
|
||||
20250227,114300,14340283700,113200,113100,113300,113100,223
|
||||
20250227,114200,14315041100,113100,113400,113400,113100,147
|
||||
20250227,114100,14298390000,113400,113400,113400,113300,80
|
||||
20250227,114000,14289323600,113400,113300,113400,113000,126
|
||||
20250227,113900,14275062300,113300,113500,113600,113000,1206
|
||||
20250227,113800,14138647600,113600,113600,113700,113500,176
|
||||
20250227,113700,14118658600,113600,113500,113600,113500,195
|
||||
20250227,113600,14096512800,113600,113600,113600,113500,332
|
||||
20250227,113500,14058825200,113600,113300,113600,113200,879
|
||||
20250227,113400,13959122300,113300,113400,113500,113300,90
|
||||
20250227,113300,13948920700,113300,113200,113400,113100,657
|
||||
20250227,113200,13874539000,113100,113300,113300,113100,159
|
||||
20250227,113100,13856536100,113200,113400,113400,113200,247
|
||||
20250227,113000,13828553400,113400,113400,113400,113300,96
|
||||
20250227,112900,13817673000,113400,113500,113500,113400,171
|
||||
20250227,112800,13798277900,113500,113400,113500,113400,62
|
||||
20250227,112700,13791245700,113400,113700,113800,113400,205
|
||||
20250227,112600,13767965100,113700,113400,113700,113300,547
|
||||
20250227,112500,13705816800,113200,113400,113400,113200,67
|
||||
20250227,112400,13698225400,113600,113300,113600,113200,1256
|
||||
20250227,112300,13555988300,113300,113500,113500,113300,86
|
||||
20250227,112200,13546234300,113500,113200,113500,113200,506
|
||||
20250227,112100,13488854100,113300,113100,113300,113000,188
|
||||
20250227,112000,13467580300,113100,113100,113100,113000,55
|
||||
20250227,111900,13461361100,113100,113200,113200,113100,120
|
||||
20250227,111800,13447786400,113200,113200,113200,113100,81
|
||||
20250227,111700,13438620900,113200,113200,113200,113000,135
|
||||
20250227,111600,13423352300,113200,112800,113200,112800,236
|
||||
20250227,111500,13396681000,112900,112800,112900,112800,52
|
||||
20250227,111400,13390814300,112800,112800,113000,112800,184
|
||||
20250227,111300,13370058300,112700,112900,113000,112700,693
|
||||
20250227,111200,13291939900,113000,112900,113000,112800,104
|
||||
20250227,111100,13280202900,112900,112800,113000,112800,189
|
||||
20250227,111000,13258878500,112900,112900,112900,112800,244
|
||||
20250227,110900,13231350900,112800,112900,112900,112800,163
|
||||
20250227,110800,13212955000,112900,112800,112900,112800,124
|
||||
20250227,110700,13198965000,112800,112700,112800,112700,242
|
||||
20250227,110600,13171669900,112700,112800,112800,112700,135
|
||||
20250227,110500,13156444300,112800,112800,112800,112700,276
|
||||
20250227,110400,13125333000,112800,112700,112800,112700,290
|
||||
20250227,110300,13092639200,112800,112700,112800,112700,441
|
||||
20250227,110200,13042935000,112700,112800,112800,112700,925
|
||||
20250227,110100,12938607300,112900,113000,113000,112900,891
|
||||
20250227,110000,12837969500,113000,113000,113100,113000,1242
|
||||
20250227,105900,12697609600,113100,113100,113100,113000,50
|
||||
20250227,105800,12691958600,113100,113000,113100,113000,300
|
||||
20250227,105700,12658057700,113100,113100,113100,113000,251
|
||||
20250227,105600,12629674800,113100,113200,113200,113100,295
|
||||
20250227,105500,12596284100,113200,113300,113300,113200,67
|
||||
20250227,105400,12588699200,113100,112900,113100,112800,308
|
||||
20250227,105300,12553920800,112900,112900,113000,112800,383
|
||||
20250227,105200,12510681700,112900,112900,113000,112900,72
|
||||
20250227,105100,12502552800,112900,113000,113000,112900,74
|
||||
20250227,105000,12494195900,113000,113000,113100,113000,334
|
||||
20250227,104900,12456453800,113000,113400,113400,113000,1239
|
||||
20250227,104800,12316123300,113400,113400,113500,113400,63
|
||||
20250227,104700,12308978700,113500,113400,113500,113400,148
|
||||
20250227,104600,12292192800,113400,113400,113400,113300,141
|
||||
20250227,104500,12276206500,113300,113200,113400,113200,147
|
||||
20250227,104400,12259554600,113300,113200,113300,113200,79
|
||||
20250227,104300,12250605900,113200,113600,113600,113200,1605
|
||||
20250227,104200,12068469800,113600,113600,113600,113500,104
|
||||
20250227,104100,12056660700,113600,113500,113600,113500,1486
|
||||
20250227,104000,11887880300,113500,113300,113500,113300,89
|
||||
20250227,103900,11877782400,113400,113000,113500,113000,480
|
||||
20250227,103800,11823389500,113000,113100,113100,113000,208
|
||||
20250227,103700,11799884700,113000,113200,113200,113000,296
|
||||
20250227,103600,11766420500,113100,113100,113200,113100,438
|
||||
20250227,103500,11716845800,113200,113200,113300,113200,268
|
||||
20250227,103400,11686500500,113300,113100,113300,113100,457
|
||||
20250227,103300,11634774200,113100,113100,113100,113000,819
|
||||
20250227,103200,11542191600,113100,113000,113100,113000,127
|
||||
20250227,103100,11527838800,113100,113000,113100,113000,134
|
||||
20250227,103000,11512694800,113100,113200,113200,112900,1402
|
||||
20250227,102900,11354189700,113100,113000,113200,112900,422
|
||||
20250227,102800,11306464700,113000,112800,113000,112800,259
|
||||
20250227,102700,11277203200,112900,112800,113100,112800,360
|
||||
20250227,102600,11236539300,112800,112800,112900,112800,173
|
||||
20250227,102500,11217023300,112800,112700,113000,112700,130
|
||||
20250227,102400,11202362600,112700,112700,112800,112600,129
|
||||
20250227,102300,11187827300,112700,112700,112800,112600,115
|
||||
20250227,102200,11174867600,112700,112700,113000,112700,620
|
||||
20250227,102100,11104887500,112700,112600,112700,112600,544
|
||||
20250227,102000,11043594900,112600,112800,112800,112600,219
|
||||
20250227,101900,11018917300,112800,112800,112800,112700,339
|
||||
20250227,101800,10980701300,112800,112700,112800,112700,156
|
||||
20250227,101700,10963113800,112700,112700,112800,112600,150
|
||||
20250227,101600,10946216200,112700,112800,112800,112600,290
|
||||
20250227,101500,10913515100,112800,112800,112900,112600,1307
|
||||
20250227,101400,10766165600,112800,112900,112900,112800,132
|
||||
20250227,101300,10751273300,112800,113000,113200,112800,1059
|
||||
20250227,101200,10631629800,113000,113200,113200,113000,174
|
||||
20250227,101100,10611949200,113200,113000,113300,113000,199
|
||||
20250227,101000,10589441900,113000,113100,113300,113000,627
|
||||
20250227,100900,10518490500,113100,113000,113300,113000,531
|
||||
20250227,100800,10458414400,113000,113000,113100,113000,201
|
||||
20250227,100700,10435700200,113000,113000,113100,113000,307
|
||||
20250227,100600,10400996500,113000,113000,113100,113000,65
|
||||
20250227,100500,10393648100,113000,113100,113200,113000,403
|
||||
20250227,100400,10348056700,113100,113000,113200,112800,498
|
||||
20250227,100300,10291830600,113000,113100,113100,113000,104
|
||||
20250227,100200,10280072400,113000,112900,113100,112800,309
|
||||
20250227,100100,10245166200,112900,112800,112900,112800,91
|
||||
20250227,100000,10234894600,112800,113100,113100,112800,1606
|
||||
20250227,095900,10053549600,113200,113400,113500,113200,826
|
||||
20250227,095800,9959914300,113300,113400,113400,113200,434
|
||||
20250227,095700,9910724300,113400,113100,113400,113000,1093
|
||||
20250227,095600,9786897900,113100,112700,113100,112600,665
|
||||
20250227,095500,9711889100,112700,112700,113000,112600,161
|
||||
20250227,095400,9693738300,112500,112500,113000,112500,828
|
||||
20250227,095300,9600452700,112500,112600,112700,112400,1643
|
||||
20250227,095200,9415607600,112700,112600,112700,112600,493
|
||||
20250227,095100,9360086000,112500,112600,112600,112500,571
|
||||
20250227,095000,9295798900,112600,112600,112700,112600,574
|
||||
20250227,094900,9231142000,112600,112700,112700,112500,1098
|
||||
20250227,094800,9107498000,112600,113100,113100,112600,536
|
||||
20250227,094700,9047006900,113100,112900,113100,112900,534
|
||||
20250227,094600,8986664800,112900,112900,113000,112600,442
|
||||
20250227,094500,8936764500,112700,113000,113100,112700,468
|
||||
20250227,094400,8883924000,113000,112300,113200,112300,663
|
||||
20250227,094300,8809194800,112300,112500,112600,112200,1019
|
||||
20250227,094200,8694605900,112400,112300,112400,112200,316
|
||||
20250227,094100,8659132800,112300,112000,112300,112000,1018
|
||||
20250227,094000,8544983000,112000,111800,112100,111700,2045
|
||||
20250227,093900,8316187800,111800,112100,112200,111600,3540
|
||||
20250227,093800,7919887000,112200,112600,112600,112100,2515
|
||||
20250227,093700,7637263400,112500,113100,113100,112500,5128
|
||||
20250227,093600,7058938500,113100,113400,113400,112900,2009
|
||||
20250227,093500,6831768100,113300,113900,113900,113300,913
|
||||
20250227,093400,6728005000,113900,113800,114000,113600,1291
|
||||
20250227,093300,6580972400,113900,113800,113900,113800,56
|
||||
20250227,093200,6574596400,113800,113800,113800,113600,653
|
||||
20250227,093100,6500340700,113800,113500,113900,113500,259
|
||||
20250227,093000,6470888200,113500,113000,113500,113000,1897
|
||||
20250227,092900,6256211900,113100,113400,113400,113000,1060
|
||||
20250227,092800,6136269000,113300,113500,113600,113300,572
|
||||
20250227,092700,6071378700,113500,113700,113700,113500,471
|
||||
20250227,092600,6017864700,113700,113600,113900,113600,406
|
||||
20250227,092500,5971696000,113800,114300,114300,113700,823
|
||||
20250227,092400,5877962200,114300,113900,114300,113900,954
|
||||
20250227,092300,5769104100,113900,113500,113900,113500,546
|
||||
20250227,092200,5706986600,113500,113300,113500,113100,506
|
||||
20250227,092100,5649659900,113300,113000,113500,113000,558
|
||||
20250227,092000,5586466200,113000,113300,113300,113000,1675
|
||||
20250227,091900,5397023800,113200,113000,113400,113000,1267
|
||||
20250227,091800,5253716300,113200,113000,113200,112900,2283
|
||||
20250227,091700,4995724000,113100,113600,113800,113000,4602
|
||||
20250227,091600,4474106700,113600,113900,113900,113400,4571
|
||||
20250227,091500,3954896700,113800,114000,114200,113800,1022
|
||||
20250227,091400,3838433900,113900,114000,114100,113600,2472
|
||||
20250227,091300,3557230400,114000,113800,114000,113600,2240
|
||||
20250227,091200,3302453800,113900,114600,114600,113800,1679
|
||||
20250227,091100,3111150100,114600,114100,114700,113800,1633
|
||||
20250227,091000,2924620800,113800,114100,114200,113800,2924
|
||||
20250227,090900,2591422000,114100,114700,114700,114100,5863
|
||||
20250227,090800,1921463100,114800,115000,115000,114600,2193
|
||||
20250227,090700,1669754000,115000,115600,115600,114800,3446
|
||||
20250227,090600,1272932300,115600,116100,116100,115600,1292
|
||||
20250227,090500,1123345500,116100,116200,116400,116000,703
|
||||
20250227,090400,1041697900,116200,116600,116700,116000,1459
|
||||
20250227,090300,871979600,116500,116400,116500,116200,837
|
||||
20250227,090200,774558100,116200,115200,116300,115200,1193
|
||||
20250227,090100,636260700,115300,115500,115800,115100,1144
|
||||
20250227,090000,504294600,115200,115600,116100,115100,4263
|
||||
|
Reference in New Issue
Block a user