Update 2025-02-27 2849 candle_min
This commit is contained in:
657
078860/min/candle-20250227.csv
Normal file
657
078860/min/candle-20250227.csv
Normal file
@@ -0,0 +1,657 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,195500,1314322338,1750,1750,1750,1750,66446
|
||||
20250227,195400,1314322338,1750,1750,1750,1750,0
|
||||
20250227,195300,1314322338,1750,1750,1750,1750,0
|
||||
20250227,195200,1314322338,1750,1750,1750,1750,0
|
||||
20250227,195100,1314322338,1750,1750,1750,1750,0
|
||||
20250227,195000,1314322338,1750,1750,1750,1750,0
|
||||
20250227,194900,1314322338,1750,1750,1750,1750,0
|
||||
20250227,194800,1314322338,1750,1750,1750,1750,0
|
||||
20250227,194700,1314322338,1750,1750,1750,1750,0
|
||||
20250227,194600,1314322338,1750,1750,1750,1750,0
|
||||
20250227,194500,1314322338,1750,1750,1750,1750,0
|
||||
20250227,194400,1314322338,1750,1750,1750,1750,0
|
||||
20250227,194300,1314322338,1750,1750,1750,1750,0
|
||||
20250227,194200,1314322338,1750,1750,1750,1750,0
|
||||
20250227,194100,1314322338,1750,1750,1750,1750,0
|
||||
20250227,194000,1314322338,1750,1750,1750,1750,0
|
||||
20250227,193900,1314322338,1750,1750,1750,1750,0
|
||||
20250227,193800,1314322338,1750,1750,1750,1750,0
|
||||
20250227,193700,1314322338,1750,1750,1750,1750,0
|
||||
20250227,193600,1314322338,1750,1750,1750,1750,0
|
||||
20250227,193500,1314322338,1750,1750,1750,1750,0
|
||||
20250227,193400,1314322338,1750,1750,1750,1750,0
|
||||
20250227,193300,1314322338,1750,1750,1750,1750,0
|
||||
20250227,193200,1314322338,1750,1750,1750,1750,0
|
||||
20250227,193100,1314322338,1750,1750,1750,1750,0
|
||||
20250227,193000,1314322338,1750,1750,1750,1750,0
|
||||
20250227,192900,1314322338,1750,1750,1750,1750,0
|
||||
20250227,192800,1314322338,1750,1750,1750,1750,0
|
||||
20250227,192700,1314322338,1750,1750,1750,1750,0
|
||||
20250227,192600,1314322338,1750,1750,1750,1750,0
|
||||
20250227,192500,1314322338,1750,1750,1750,1750,66446
|
||||
20250227,192400,1314322338,1750,1750,1750,1750,0
|
||||
20250227,192300,1314322338,1750,1750,1750,1750,0
|
||||
20250227,192200,1314322338,1750,1750,1750,1750,0
|
||||
20250227,192100,1314322338,1750,1750,1750,1750,0
|
||||
20250227,192000,1314322338,1750,1750,1750,1750,0
|
||||
20250227,191900,1314322338,1750,1750,1750,1750,0
|
||||
20250227,191800,1314322338,1750,1750,1750,1750,0
|
||||
20250227,191700,1314322338,1750,1750,1750,1750,0
|
||||
20250227,191600,1314322338,1750,1750,1750,1750,0
|
||||
20250227,191500,1314322338,1750,1750,1750,1750,0
|
||||
20250227,191400,1314322338,1750,1750,1750,1750,0
|
||||
20250227,191300,1314322338,1750,1750,1750,1750,0
|
||||
20250227,191200,1314322338,1750,1750,1750,1750,0
|
||||
20250227,191100,1314322338,1750,1750,1750,1750,0
|
||||
20250227,191000,1314322338,1750,1750,1750,1750,0
|
||||
20250227,190900,1314322338,1750,1750,1750,1750,0
|
||||
20250227,190800,1314322338,1750,1750,1750,1750,0
|
||||
20250227,190700,1314322338,1750,1750,1750,1750,0
|
||||
20250227,190600,1314322338,1750,1750,1750,1750,0
|
||||
20250227,190500,1314322338,1750,1750,1750,1750,0
|
||||
20250227,190400,1314322338,1750,1750,1750,1750,0
|
||||
20250227,190300,1314322338,1750,1750,1750,1750,0
|
||||
20250227,190200,1314322338,1750,1750,1750,1750,0
|
||||
20250227,190100,1314322338,1750,1750,1750,1750,0
|
||||
20250227,190000,1314322338,1750,1750,1750,1750,0
|
||||
20250227,185900,1314322338,1750,1750,1750,1750,0
|
||||
20250227,185800,1314322338,1750,1750,1750,1750,0
|
||||
20250227,185700,1314322338,1750,1750,1750,1750,0
|
||||
20250227,185600,1314322338,1750,1750,1750,1750,0
|
||||
20250227,185500,1314322338,1750,1750,1750,1750,66446
|
||||
20250227,185400,1314322338,1750,1750,1750,1750,0
|
||||
20250227,185300,1314322338,1750,1750,1750,1750,0
|
||||
20250227,185200,1314322338,1750,1750,1750,1750,0
|
||||
20250227,185100,1314322338,1750,1750,1750,1750,0
|
||||
20250227,185000,1314322338,1750,1750,1750,1750,0
|
||||
20250227,184900,1314322338,1750,1750,1750,1750,0
|
||||
20250227,184800,1314322338,1750,1750,1750,1750,0
|
||||
20250227,184700,1314322338,1750,1750,1750,1750,0
|
||||
20250227,184600,1314322338,1750,1750,1750,1750,0
|
||||
20250227,184500,1314322338,1750,1750,1750,1750,0
|
||||
20250227,184400,1314322338,1750,1750,1750,1750,0
|
||||
20250227,184300,1314322338,1750,1750,1750,1750,0
|
||||
20250227,184200,1314322338,1750,1750,1750,1750,0
|
||||
20250227,184100,1314322338,1750,1750,1750,1750,0
|
||||
20250227,184000,1314322338,1750,1750,1750,1750,0
|
||||
20250227,183900,1314322338,1750,1750,1750,1750,0
|
||||
20250227,183800,1314322338,1750,1750,1750,1750,0
|
||||
20250227,183700,1314322338,1750,1750,1750,1750,0
|
||||
20250227,183600,1314322338,1750,1750,1750,1750,0
|
||||
20250227,183500,1314322338,1750,1750,1750,1750,0
|
||||
20250227,183400,1314322338,1750,1750,1750,1750,0
|
||||
20250227,183300,1314322338,1750,1750,1750,1750,0
|
||||
20250227,183200,1314322338,1750,1750,1750,1750,0
|
||||
20250227,183100,1314322338,1750,1750,1750,1750,0
|
||||
20250227,183000,1314322338,1750,1750,1750,1750,0
|
||||
20250227,182900,1314322338,1750,1750,1750,1750,0
|
||||
20250227,182800,1314322338,1750,1750,1750,1750,0
|
||||
20250227,182700,1314322338,1750,1750,1750,1750,0
|
||||
20250227,182600,1314322338,1750,1750,1750,1750,0
|
||||
20250227,182500,1314322338,1750,1750,1750,1750,66446
|
||||
20250227,182400,1314322338,1750,1750,1750,1750,0
|
||||
20250227,182300,1314322338,1750,1750,1750,1750,0
|
||||
20250227,182200,1314322338,1750,1750,1750,1750,0
|
||||
20250227,182100,1314322338,1750,1750,1750,1750,0
|
||||
20250227,182000,1314322338,1750,1750,1750,1750,0
|
||||
20250227,181900,1314322338,1750,1750,1750,1750,0
|
||||
20250227,181800,1314322338,1750,1750,1750,1750,0
|
||||
20250227,181700,1314322338,1750,1750,1750,1750,0
|
||||
20250227,181600,1314322338,1750,1750,1750,1750,0
|
||||
20250227,181500,1314322338,1750,1750,1750,1750,0
|
||||
20250227,181400,1314322338,1750,1750,1750,1750,0
|
||||
20250227,181300,1314322338,1750,1750,1750,1750,0
|
||||
20250227,181200,1314322338,1750,1750,1750,1750,0
|
||||
20250227,181100,1314322338,1750,1750,1750,1750,0
|
||||
20250227,181000,1314322338,1750,1750,1750,1750,0
|
||||
20250227,180900,1314322338,1750,1750,1750,1750,0
|
||||
20250227,180800,1314322338,1750,1750,1750,1750,0
|
||||
20250227,180700,1314322338,1750,1750,1750,1750,0
|
||||
20250227,180600,1314322338,1750,1750,1750,1750,0
|
||||
20250227,180500,1314322338,1750,1750,1750,1750,0
|
||||
20250227,180400,1314322338,1750,1750,1750,1750,0
|
||||
20250227,180300,1314322338,1750,1750,1750,1750,0
|
||||
20250227,180200,1314322338,1750,1750,1750,1750,0
|
||||
20250227,180100,1314322338,1750,1750,1750,1750,0
|
||||
20250227,180000,1314322338,1750,1750,1750,1750,0
|
||||
20250227,175900,1314322338,1750,1750,1750,1750,0
|
||||
20250227,175800,1314322338,1750,1750,1750,1750,0
|
||||
20250227,175700,1314322338,1750,1750,1750,1750,0
|
||||
20250227,175600,1314322338,1750,1750,1750,1750,0
|
||||
20250227,175500,1314322338,1750,1750,1750,1750,66446
|
||||
20250227,175400,1314322338,1750,1750,1750,1750,0
|
||||
20250227,175300,1314322338,1750,1750,1750,1750,0
|
||||
20250227,175200,1314322338,1750,1750,1750,1750,0
|
||||
20250227,175100,1314322338,1750,1750,1750,1750,0
|
||||
20250227,175000,1314322338,1750,1750,1750,1750,0
|
||||
20250227,174900,1314322338,1750,1750,1750,1750,0
|
||||
20250227,174800,1314322338,1750,1750,1750,1750,0
|
||||
20250227,174700,1314322338,1750,1750,1750,1750,0
|
||||
20250227,174600,1314322338,1750,1750,1750,1750,0
|
||||
20250227,174500,1314322338,1750,1750,1750,1750,0
|
||||
20250227,174400,1314322338,1750,1750,1750,1750,0
|
||||
20250227,174300,1314322338,1750,1750,1750,1750,0
|
||||
20250227,174200,1314322338,1750,1750,1750,1750,0
|
||||
20250227,174100,1314322338,1750,1750,1750,1750,0
|
||||
20250227,174000,1314322338,1750,1750,1750,1750,0
|
||||
20250227,173900,1314322338,1750,1750,1750,1750,0
|
||||
20250227,173800,1314322338,1750,1750,1750,1750,0
|
||||
20250227,173700,1314322338,1750,1750,1750,1750,0
|
||||
20250227,173600,1314322338,1750,1750,1750,1750,0
|
||||
20250227,173500,1314322338,1750,1750,1750,1750,0
|
||||
20250227,173400,1314322338,1750,1750,1750,1750,0
|
||||
20250227,173300,1314322338,1750,1750,1750,1750,0
|
||||
20250227,173200,1314322338,1750,1750,1750,1750,0
|
||||
20250227,173100,1314322338,1750,1750,1750,1750,0
|
||||
20250227,173000,1314322338,1750,1750,1750,1750,0
|
||||
20250227,172900,1314322338,1750,1750,1750,1750,0
|
||||
20250227,172800,1314322338,1750,1750,1750,1750,0
|
||||
20250227,172700,1314322338,1750,1750,1750,1750,0
|
||||
20250227,172600,1314322338,1750,1750,1750,1750,0
|
||||
20250227,172500,1314322338,1750,1750,1750,1750,66446
|
||||
20250227,172400,1314322338,1750,1750,1750,1750,0
|
||||
20250227,172300,1314322338,1750,1750,1750,1750,0
|
||||
20250227,172200,1314322338,1750,1750,1750,1750,0
|
||||
20250227,172100,1314322338,1750,1750,1750,1750,0
|
||||
20250227,172000,1314322338,1750,1750,1750,1750,0
|
||||
20250227,171900,1314322338,1750,1750,1750,1750,0
|
||||
20250227,171800,1314322338,1750,1750,1750,1750,0
|
||||
20250227,171700,1314322338,1750,1750,1750,1750,0
|
||||
20250227,171600,1314322338,1750,1750,1750,1750,0
|
||||
20250227,171500,1314322338,1750,1750,1750,1750,0
|
||||
20250227,171400,1314322338,1750,1750,1750,1750,0
|
||||
20250227,171300,1314322338,1750,1750,1750,1750,0
|
||||
20250227,171200,1314322338,1750,1750,1750,1750,0
|
||||
20250227,171100,1314322338,1750,1750,1750,1750,0
|
||||
20250227,171000,1314322338,1750,1750,1750,1750,0
|
||||
20250227,170900,1314322338,1750,1750,1750,1750,0
|
||||
20250227,170800,1314322338,1750,1750,1750,1750,0
|
||||
20250227,170700,1314322338,1750,1750,1750,1750,0
|
||||
20250227,170600,1314322338,1750,1750,1750,1750,0
|
||||
20250227,170500,1314322338,1750,1750,1750,1750,0
|
||||
20250227,170400,1314322338,1750,1750,1750,1750,0
|
||||
20250227,170300,1314322338,1750,1750,1750,1750,0
|
||||
20250227,170200,1314322338,1750,1750,1750,1750,0
|
||||
20250227,170100,1314322338,1750,1750,1750,1750,0
|
||||
20250227,170000,1314322338,1750,1750,1750,1750,0
|
||||
20250227,165900,1314322338,1750,1750,1750,1750,0
|
||||
20250227,165800,1314322338,1750,1750,1750,1750,0
|
||||
20250227,165700,1314322338,1750,1750,1750,1750,0
|
||||
20250227,165600,1314322338,1750,1750,1750,1750,0
|
||||
20250227,165500,1314322338,1750,1750,1750,1750,66446
|
||||
20250227,165400,1314322338,1750,1750,1750,1750,0
|
||||
20250227,165300,1314322338,1750,1750,1750,1750,0
|
||||
20250227,165200,1314322338,1750,1750,1750,1750,0
|
||||
20250227,165100,1314322338,1750,1750,1750,1750,0
|
||||
20250227,165000,1314322338,1750,1750,1750,1750,0
|
||||
20250227,164900,1314322338,1750,1750,1750,1750,0
|
||||
20250227,164800,1314322338,1750,1750,1750,1750,0
|
||||
20250227,164700,1314322338,1750,1750,1750,1750,0
|
||||
20250227,164600,1314322338,1750,1750,1750,1750,0
|
||||
20250227,164500,1314322338,1750,1750,1750,1750,0
|
||||
20250227,164400,1314322338,1750,1750,1750,1750,0
|
||||
20250227,164300,1314322338,1750,1750,1750,1750,0
|
||||
20250227,164200,1314322338,1750,1750,1750,1750,0
|
||||
20250227,164100,1314322338,1750,1750,1750,1750,0
|
||||
20250227,164000,1314322338,1750,1750,1750,1750,0
|
||||
20250227,163900,1314322338,1750,1750,1750,1750,0
|
||||
20250227,163800,1314322338,1750,1750,1750,1750,0
|
||||
20250227,163700,1314322338,1750,1750,1750,1750,0
|
||||
20250227,163600,1314322338,1750,1750,1750,1750,0
|
||||
20250227,163500,1314322338,1750,1750,1750,1750,0
|
||||
20250227,163400,1314322338,1750,1750,1750,1750,0
|
||||
20250227,163300,1314322338,1750,1750,1750,1750,0
|
||||
20250227,163200,1314322338,1750,1750,1750,1750,0
|
||||
20250227,163100,1314322338,1750,1750,1750,1750,0
|
||||
20250227,163000,1314322338,1750,1750,1750,1750,0
|
||||
20250227,162900,1314322338,1750,1750,1750,1750,0
|
||||
20250227,162800,1314322338,1750,1750,1750,1750,0
|
||||
20250227,162700,1314322338,1750,1750,1750,1750,0
|
||||
20250227,162600,1314322338,1750,1750,1750,1750,0
|
||||
20250227,162500,1314322338,1750,1750,1750,1750,66446
|
||||
20250227,162400,1314322338,1750,1750,1750,1750,0
|
||||
20250227,162300,1314322338,1750,1750,1750,1750,0
|
||||
20250227,162200,1314322338,1750,1750,1750,1750,0
|
||||
20250227,162100,1314322338,1750,1750,1750,1750,0
|
||||
20250227,162000,1314322338,1750,1750,1750,1750,0
|
||||
20250227,161900,1314322338,1750,1750,1750,1750,0
|
||||
20250227,161800,1314322338,1750,1750,1750,1750,0
|
||||
20250227,161700,1314322338,1750,1750,1750,1750,0
|
||||
20250227,161600,1314322338,1750,1750,1750,1750,0
|
||||
20250227,161500,1314322338,1750,1750,1750,1750,0
|
||||
20250227,161400,1314322338,1750,1750,1750,1750,0
|
||||
20250227,161300,1314322338,1750,1750,1750,1750,0
|
||||
20250227,161200,1314322338,1750,1750,1750,1750,0
|
||||
20250227,161100,1314322338,1750,1750,1750,1750,0
|
||||
20250227,161000,1314322338,1750,1750,1750,1750,0
|
||||
20250227,160900,1314322338,1750,1750,1750,1750,0
|
||||
20250227,160800,1314322338,1750,1750,1750,1750,0
|
||||
20250227,160700,1314322338,1750,1750,1750,1750,0
|
||||
20250227,160600,1314322338,1750,1750,1750,1750,0
|
||||
20250227,160500,1314322338,1750,1750,1750,1750,0
|
||||
20250227,160400,1314322338,1750,1750,1750,1750,0
|
||||
20250227,160300,1314322338,1750,1750,1750,1750,0
|
||||
20250227,160200,1314322338,1750,1750,1750,1750,0
|
||||
20250227,160100,1314322338,1750,1750,1750,1750,0
|
||||
20250227,160000,1314322338,1750,1750,1750,1750,0
|
||||
20250227,155900,1314322338,1750,1750,1750,1750,0
|
||||
20250227,155800,1314322338,1750,1750,1750,1750,0
|
||||
20250227,155700,1314322338,1750,1750,1750,1750,0
|
||||
20250227,155600,1314322338,1750,1750,1750,1750,0
|
||||
20250227,155500,1314322338,1750,1750,1750,1750,66446
|
||||
20250227,155400,1314322338,1750,1750,1750,1750,0
|
||||
20250227,155300,1314322338,1750,1750,1750,1750,0
|
||||
20250227,155200,1314322338,1750,1750,1750,1750,0
|
||||
20250227,155100,1314322338,1750,1750,1750,1750,0
|
||||
20250227,155000,1314322338,1750,1750,1750,1750,0
|
||||
20250227,154900,1314322338,1750,1750,1750,1750,0
|
||||
20250227,154800,1314322338,1750,1750,1750,1750,0
|
||||
20250227,154700,1314322338,1750,1750,1750,1750,0
|
||||
20250227,154600,1314322338,1750,1750,1750,1750,0
|
||||
20250227,154500,1314322338,1750,1750,1750,1750,0
|
||||
20250227,154400,1314322338,1750,1750,1750,1750,0
|
||||
20250227,154300,1314322338,1750,1750,1750,1750,0
|
||||
20250227,154200,1314322338,1750,1750,1750,1750,0
|
||||
20250227,154100,1314322338,1750,1750,1750,1750,0
|
||||
20250227,154000,1314322338,1750,1750,1750,1750,0
|
||||
20250227,153900,1314322338,1750,1750,1750,1750,0
|
||||
20250227,153800,1314322338,1750,1750,1750,1750,0
|
||||
20250227,153700,1314322338,1750,1750,1750,1750,0
|
||||
20250227,153600,1314322338,1750,1750,1750,1750,0
|
||||
20250227,153500,1314322338,1750,1750,1750,1750,0
|
||||
20250227,153400,1314322338,1750,1750,1750,1750,0
|
||||
20250227,153300,1314322338,1750,1750,1750,1750,0
|
||||
20250227,153200,1314322338,1750,1750,1750,1750,66446
|
||||
20250227,153100,1198041838,1761,1761,1761,1761,0
|
||||
20250227,153000,1198041838,1761,1761,1761,1761,0
|
||||
20250227,152900,1198041838,1761,1761,1761,1761,0
|
||||
20250227,152800,1198041838,1761,1761,1761,1761,0
|
||||
20250227,152700,1198041838,1761,1761,1761,1761,0
|
||||
20250227,152600,1198041838,1761,1761,1761,1761,0
|
||||
20250227,152500,1198041838,1761,1761,1761,1761,0
|
||||
20250227,152400,1198041838,1761,1761,1761,1761,0
|
||||
20250227,152300,1198041838,1761,1761,1761,1761,0
|
||||
20250227,152200,1198041838,1761,1761,1761,1761,0
|
||||
20250227,152100,1198041838,1761,1761,1761,1761,0
|
||||
20250227,152000,1198041838,1761,1761,1761,1761,0
|
||||
20250227,151900,1198041838,1761,1839,1839,1761,41318
|
||||
20250227,151800,1123287400,1838,1846,1848,1838,10101
|
||||
20250227,151700,1104701079,1846,1848,1848,1844,995
|
||||
20250227,151600,1102865121,1844,1847,1848,1840,15390
|
||||
20250227,151500,1074502110,1847,1849,1849,1845,8705
|
||||
20250227,151400,1058423683,1849,1854,1871,1849,7006
|
||||
20250227,151300,1045411582,1859,1870,1870,1848,20568
|
||||
20250227,151200,1007258788,1875,1881,1881,1875,8146
|
||||
20250227,151100,991980793,1880,1885,1885,1880,2847
|
||||
20250227,151000,986616840,1885,1885,1885,1885,2000
|
||||
20250227,150900,982846840,1905,1902,1919,1902,6280
|
||||
20250227,150800,970885752,1902,1884,1902,1884,2200
|
||||
20250227,150700,966706152,1884,1899,1905,1884,5301
|
||||
20250227,150600,956639844,1881,1899,1899,1881,51
|
||||
20250227,150500,956543895,1900,1883,1900,1883,5000
|
||||
20250227,150400,947072858,1858,1858,1858,1858,0
|
||||
20250227,150300,947072858,1858,1855,1900,1855,5870
|
||||
20250227,150200,936016671,1855,1876,1885,1855,6000
|
||||
20250227,150100,924765896,1879,1858,1879,1857,8697
|
||||
20250227,150000,908496263,1863,1863,1863,1851,191
|
||||
20250227,145900,908141529,1851,1863,1863,1851,24
|
||||
20250227,145800,908097065,1863,1848,1863,1848,2728
|
||||
20250227,145700,903050973,1847,1858,1858,1847,16829
|
||||
20250227,145600,871901958,1860,1874,1874,1859,19915
|
||||
20250227,145500,834792160,1875,1875,1875,1875,0
|
||||
20250227,145400,834792160,1875,1875,1875,1875,0
|
||||
20250227,145300,834792160,1875,1876,1876,1875,1982
|
||||
20250227,145200,831075429,1876,1877,1877,1876,634
|
||||
20250227,145100,829885530,1880,1885,1885,1880,4108
|
||||
20250227,145000,822155037,1889,1889,1889,1889,4
|
||||
20250227,144900,822147481,1889,1889,1889,1889,0
|
||||
20250227,144800,822147481,1889,1889,1889,1889,206
|
||||
20250227,144700,821758347,1889,1889,1889,1889,157
|
||||
20250227,144600,821461774,1902,1902,1902,1902,0
|
||||
20250227,144500,821461774,1902,1894,1903,1894,950
|
||||
20250227,144400,819656850,1891,1894,1899,1891,1020
|
||||
20250227,144300,817727910,1899,1898,1899,1898,20
|
||||
20250227,144200,817689944,1899,1899,1899,1899,0
|
||||
20250227,144100,817689944,1899,1889,1899,1889,400
|
||||
20250227,144000,816934127,1889,1889,1889,1884,44
|
||||
20250227,143900,816851126,1882,1890,1890,1882,12978
|
||||
20250227,143800,792323946,1890,1891,1891,1890,130
|
||||
20250227,143700,792078156,1901,1901,1901,1901,20
|
||||
20250227,143600,792040136,1897,1906,1906,1897,16032
|
||||
20250227,143500,761584551,1906,1906,1906,1906,2389
|
||||
20250227,143400,757031117,1906,1911,1911,1906,249
|
||||
20250227,143300,756556423,1911,1912,1912,1911,650
|
||||
20250227,143200,755314223,1912,1922,1922,1912,1010
|
||||
20250227,143100,753383003,1926,1930,1930,1926,54
|
||||
20250227,143000,753278798,1932,1932,1932,1932,1
|
||||
20250227,142900,753276866,1924,1927,1948,1924,7260
|
||||
20250227,142800,739190428,1927,1936,1948,1926,12205
|
||||
20250227,142700,715506197,1937,1937,1937,1937,0
|
||||
20250227,142600,715506197,1937,1932,1937,1932,408
|
||||
20250227,142500,714715906,1923,1916,1950,1905,6663
|
||||
20250227,142400,701779705,1915,1915,1915,1915,0
|
||||
20250227,142300,701779705,1915,1924,1940,1915,2650
|
||||
20250227,142200,696658673,1920,1920,1920,1920,0
|
||||
20250227,142100,696658673,1920,1920,1920,1920,39
|
||||
20250227,142000,696583793,1919,1933,1933,1909,993
|
||||
20250227,141900,694670744,1933,1908,1933,1908,4367
|
||||
20250227,141800,686247623,1908,1909,1909,1908,726
|
||||
20250227,141700,684862327,1912,1917,1917,1912,2
|
||||
20250227,141600,684858498,1931,1931,1931,1931,0
|
||||
20250227,141500,684858498,1931,1931,1931,1931,0
|
||||
20250227,141400,684858498,1931,1931,1931,1931,0
|
||||
20250227,141300,684858498,1931,1931,1931,1931,0
|
||||
20250227,141200,684858498,1931,1903,1933,1903,6005
|
||||
20250227,141100,673278161,1914,1912,1917,1912,6000
|
||||
20250227,141000,661788490,1913,1913,1913,1913,500
|
||||
20250227,140900,660831990,1913,1901,1913,1901,3252
|
||||
20250227,140800,654615160,1901,1897,1903,1897,7199
|
||||
20250227,140700,640931143,1875,1874,1897,1874,21712
|
||||
20250227,140600,599849794,1874,1879,1879,1874,16578
|
||||
20250227,140500,568748240,1881,1881,1881,1881,0
|
||||
20250227,140400,568748240,1881,1883,1883,1881,1690
|
||||
20250227,140300,565569031,1882,1882,1882,1882,0
|
||||
20250227,140200,565569031,1882,1882,1882,1882,4000
|
||||
20250227,140100,558041031,1890,1890,1890,1890,0
|
||||
20250227,140000,558041031,1890,1890,1890,1890,0
|
||||
20250227,135900,558041031,1890,1890,1890,1890,100
|
||||
20250227,135800,557852031,1890,1890,1890,1890,0
|
||||
20250227,135700,557852031,1890,1890,1890,1890,0
|
||||
20250227,135600,557852031,1890,1890,1890,1890,0
|
||||
20250227,135500,557852031,1890,1890,1890,1890,500
|
||||
20250227,135400,556907031,1890,1890,1890,1890,0
|
||||
20250227,135300,556907031,1890,1890,1890,1890,295
|
||||
20250227,135200,556349481,1890,1890,1890,1890,5100
|
||||
20250227,135100,546710481,1890,1890,1890,1890,0
|
||||
20250227,135000,546710481,1890,1890,1890,1890,0
|
||||
20250227,134900,546710481,1890,1890,1890,1890,530
|
||||
20250227,134800,545708781,1895,1892,1895,1892,1022
|
||||
20250227,134700,543772305,1895,1895,1895,1895,3
|
||||
20250227,134600,543766620,1890,1890,1890,1890,175
|
||||
20250227,134500,543435870,1890,1878,1890,1878,3029
|
||||
20250227,134400,537737807,1879,1879,1879,1879,300
|
||||
20250227,134300,537174107,1879,1879,1879,1879,0
|
||||
20250227,134200,537174107,1879,1879,1879,1879,0
|
||||
20250227,134100,537174107,1879,1879,1879,1879,0
|
||||
20250227,134000,537174107,1879,1880,1880,1879,11
|
||||
20250227,133900,537153430,1879,1882,1882,1879,8362
|
||||
20250227,133800,521427971,1883,1883,1883,1883,1
|
||||
20250227,133700,521426088,1882,1882,1882,1882,0
|
||||
20250227,133600,521426088,1882,1882,1882,1882,0
|
||||
20250227,133500,521426088,1882,1882,1882,1882,0
|
||||
20250227,133400,521426088,1882,1882,1882,1882,22
|
||||
20250227,133300,521384684,1885,1885,1885,1885,9
|
||||
20250227,133200,521367719,1885,1885,1885,1885,0
|
||||
20250227,133100,521367719,1885,1890,1890,1882,77
|
||||
20250227,133000,521222582,1890,1890,1890,1890,0
|
||||
20250227,132900,521222582,1890,1890,1890,1890,202
|
||||
20250227,132800,520840802,1890,1893,1893,1890,513
|
||||
20250227,132700,519871217,1895,1895,1895,1895,2
|
||||
20250227,132600,519867427,1895,1895,1895,1895,2
|
||||
20250227,132500,519863637,1893,1893,1893,1893,0
|
||||
20250227,132400,519863637,1893,1890,1893,1890,712
|
||||
20250227,132300,518517807,1882,1882,1882,1882,0
|
||||
20250227,132200,518517807,1882,1882,1882,1882,0
|
||||
20250227,132100,518517807,1882,1882,1882,1882,0
|
||||
20250227,132000,518517807,1882,1882,1882,1882,0
|
||||
20250227,131900,518517807,1882,1882,1882,1882,0
|
||||
20250227,131800,518517807,1882,1882,1882,1882,0
|
||||
20250227,131700,518517807,1882,1882,1882,1882,0
|
||||
20250227,131600,518517807,1882,1882,1882,1882,75
|
||||
20250227,131500,518376657,1888,1888,1888,1888,99
|
||||
20250227,131400,518189745,1890,1890,1890,1890,8
|
||||
20250227,131300,518174625,1891,1891,1891,1891,0
|
||||
20250227,131200,518174625,1891,1891,1891,1891,0
|
||||
20250227,131100,518174625,1891,1891,1891,1891,0
|
||||
20250227,131000,518174625,1891,1891,1891,1891,0
|
||||
20250227,130900,518174625,1891,1891,1891,1891,50
|
||||
20250227,130800,518080075,1891,1890,1891,1890,1000
|
||||
20250227,130700,516189079,1891,1891,1891,1891,0
|
||||
20250227,130600,516189079,1891,1891,1891,1891,0
|
||||
20250227,130500,516189079,1891,1891,1891,1891,0
|
||||
20250227,130400,516189079,1891,1891,1891,1891,0
|
||||
20250227,130300,516189079,1891,1892,1892,1891,35
|
||||
20250227,130200,516122866,1892,1892,1892,1892,110
|
||||
20250227,130100,515914746,1881,1882,1882,1881,1061
|
||||
20250227,130000,513918975,1882,1882,1882,1882,0
|
||||
20250227,125900,513918975,1882,1882,1882,1882,0
|
||||
20250227,125800,513918975,1882,1882,1882,1882,0
|
||||
20250227,125700,513918975,1882,1882,1882,1882,0
|
||||
20250227,125600,513918975,1882,1882,1882,1882,0
|
||||
20250227,125500,513918975,1882,1882,1882,1882,0
|
||||
20250227,125400,513918975,1882,1882,1882,1882,10
|
||||
20250227,125300,513900155,1898,1898,1898,1898,0
|
||||
20250227,125200,513900155,1898,1892,1898,1892,68
|
||||
20250227,125100,513771259,1889,1889,1889,1889,0
|
||||
20250227,125000,513771259,1889,1889,1889,1889,13
|
||||
20250227,124900,513746702,1889,1889,1889,1889,0
|
||||
20250227,124800,513746702,1889,1889,1889,1889,0
|
||||
20250227,124700,513746702,1889,1889,1889,1889,0
|
||||
20250227,124600,513746702,1889,1891,1891,1889,250
|
||||
20250227,124500,513274152,1892,1892,1892,1892,0
|
||||
20250227,124400,513274152,1892,1892,1892,1892,12
|
||||
20250227,124300,513251448,1890,1890,1890,1890,0
|
||||
20250227,124200,513251448,1890,1890,1890,1890,151
|
||||
20250227,124100,512966058,1890,1890,1890,1890,0
|
||||
20250227,124000,512966058,1890,1890,1890,1890,166
|
||||
20250227,123900,512652318,1901,1892,1901,1890,228
|
||||
20250227,123800,512221224,1895,1895,1895,1895,0
|
||||
20250227,123700,512221224,1895,1895,1895,1895,100
|
||||
20250227,123600,512031724,1895,1895,1895,1895,4
|
||||
20250227,123500,512024144,1895,1895,1895,1895,150
|
||||
20250227,123400,511739894,1895,1893,1895,1893,1163
|
||||
20250227,123300,509536277,1893,1889,1893,1889,100
|
||||
20250227,123200,509347154,1889,1887,1889,1887,110
|
||||
20250227,123100,509139374,1887,1887,1887,1887,100
|
||||
20250227,123000,508950674,1887,1884,1887,1884,100
|
||||
20250227,122900,508762138,1875,1875,1875,1875,0
|
||||
20250227,122800,508762138,1875,1875,1875,1875,0
|
||||
20250227,122700,508762138,1875,1875,1875,1875,280
|
||||
20250227,122600,508237138,1875,1875,1875,1875,306
|
||||
20250227,122500,507663388,1911,1911,1911,1911,0
|
||||
20250227,122400,507663388,1911,1911,1911,1911,0
|
||||
20250227,122300,507663388,1911,1885,1911,1885,2670
|
||||
20250227,122200,502595431,1872,1872,1872,1872,0
|
||||
20250227,122100,502595431,1872,1872,1872,1872,0
|
||||
20250227,122000,502595431,1872,1872,1872,1872,1
|
||||
20250227,121900,502593559,1872,1872,1872,1872,0
|
||||
20250227,121800,502593559,1872,1872,1872,1872,0
|
||||
20250227,121700,502593559,1872,1872,1872,1872,0
|
||||
20250227,121600,502593559,1872,1872,1872,1872,75
|
||||
20250227,121500,502453159,1872,1872,1872,1872,1844
|
||||
20250227,121400,499001191,1872,1872,1872,1872,1
|
||||
20250227,121300,498999319,1872,1872,1872,1872,20
|
||||
20250227,121200,498961879,1872,1872,1872,1872,30
|
||||
20250227,121100,498905719,1872,1872,1872,1872,0
|
||||
20250227,121000,498905719,1872,1872,1872,1872,2
|
||||
20250227,120900,498901975,1872,1872,1872,1872,0
|
||||
20250227,120800,498901975,1872,1872,1872,1872,0
|
||||
20250227,120700,498901975,1872,1872,1872,1872,0
|
||||
20250227,120600,498901975,1872,1872,1872,1872,51
|
||||
20250227,120500,498806503,1872,1872,1872,1872,0
|
||||
20250227,120400,498806503,1872,1872,1872,1872,0
|
||||
20250227,120300,498806503,1872,1872,1872,1872,180
|
||||
20250227,120200,498469543,1865,1865,1865,1865,0
|
||||
20250227,120100,498469543,1865,1865,1865,1865,0
|
||||
20250227,120000,498469543,1865,1870,1870,1865,3523
|
||||
20250227,115900,491896506,1871,1871,1871,1871,255
|
||||
20250227,115800,491419401,1871,1872,1872,1871,108
|
||||
20250227,115700,491217235,1872,1872,1872,1872,0
|
||||
20250227,115600,491217235,1872,1872,1872,1872,0
|
||||
20250227,115500,491217235,1872,1872,1872,1872,0
|
||||
20250227,115400,491217235,1872,1873,1873,1872,441
|
||||
20250227,115300,490391353,1894,1894,1894,1894,0
|
||||
20250227,115200,490391353,1894,1894,1894,1894,0
|
||||
20250227,115100,490391353,1894,1894,1894,1894,0
|
||||
20250227,115000,490391353,1894,1894,1894,1894,0
|
||||
20250227,114900,490391353,1894,1894,1894,1894,0
|
||||
20250227,114800,490391353,1894,1888,1894,1888,290
|
||||
20250227,114700,489842236,1898,1895,1898,1895,274
|
||||
20250227,114600,489322775,1896,1878,1896,1878,812
|
||||
20250227,114500,487789733,1875,1875,1875,1875,0
|
||||
20250227,114400,487789733,1875,1875,1875,1875,20
|
||||
20250227,114300,487752233,1897,1897,1897,1897,0
|
||||
20250227,114200,487752233,1897,1877,1898,1877,3142
|
||||
20250227,114100,481836958,1872,1872,1872,1872,0
|
||||
20250227,114000,481836958,1872,1872,1872,1872,363
|
||||
20250227,113900,481157422,1870,1870,1870,1870,17
|
||||
20250227,113800,481125632,1870,1870,1870,1870,0
|
||||
20250227,113700,481125632,1870,1867,1870,1867,882
|
||||
20250227,113600,479477900,1865,1865,1865,1865,488
|
||||
20250227,113500,478567780,1862,1862,1862,1862,1
|
||||
20250227,113400,478565918,1865,1865,1865,1865,0
|
||||
20250227,113300,478565918,1865,1865,1865,1865,0
|
||||
20250227,113200,478565918,1865,1865,1865,1865,0
|
||||
20250227,113100,478565918,1865,1865,1865,1865,2
|
||||
20250227,113000,478562188,1865,1865,1865,1865,9
|
||||
20250227,112900,478545403,1864,1864,1864,1864,7
|
||||
20250227,112800,478532355,1865,1865,1865,1865,0
|
||||
20250227,112700,478532355,1865,1865,1865,1865,5
|
||||
20250227,112600,478523030,1866,1866,1866,1866,0
|
||||
20250227,112500,478523030,1866,1866,1866,1866,0
|
||||
20250227,112400,478523030,1866,1866,1866,1866,0
|
||||
20250227,112300,478523030,1866,1866,1866,1866,0
|
||||
20250227,112200,478523030,1866,1866,1866,1866,0
|
||||
20250227,112100,478523030,1866,1866,1866,1866,263
|
||||
20250227,112000,478032272,1866,1866,1866,1866,2126
|
||||
20250227,111900,474065156,1866,1866,1866,1866,711
|
||||
20250227,111800,472738430,1860,1860,1860,1860,48
|
||||
20250227,111700,472649150,1866,1866,1867,1866,651
|
||||
20250227,111600,471434359,1866,1866,1866,1866,0
|
||||
20250227,111500,471434359,1866,1866,1866,1866,0
|
||||
20250227,111400,471434359,1866,1866,1866,1866,9
|
||||
20250227,111300,471417565,1862,1860,1862,1860,109
|
||||
20250227,111200,471214771,1860,1860,1860,1860,135
|
||||
20250227,111100,470963671,1860,1860,1860,1860,233
|
||||
20250227,111000,470530291,1860,1861,1861,1860,31
|
||||
20250227,110900,470472610,1854,1854,1854,1854,0
|
||||
20250227,110800,470472610,1854,1854,1854,1854,0
|
||||
20250227,110700,470472610,1854,1876,1876,1854,3326
|
||||
20250227,110600,464299956,1858,1861,1861,1858,41
|
||||
20250227,110500,464223658,1857,1861,1861,1857,1044
|
||||
20250227,110400,462281948,1860,1865,1865,1860,1200
|
||||
20250227,110300,460049833,1861,1861,1876,1860,5068
|
||||
20250227,110200,450621983,1866,1862,1866,1861,79
|
||||
20250227,110100,450474776,1866,1863,1866,1862,30
|
||||
20250227,110000,450418855,1863,1863,1863,1863,55
|
||||
20250227,105900,450316390,1875,1875,1875,1862,341
|
||||
20250227,105800,449680431,1875,1875,1875,1875,1
|
||||
20250227,105700,449678556,1873,1873,1873,1873,31
|
||||
20250227,105600,449620493,1867,1868,1868,1867,973
|
||||
20250227,105500,447802948,1868,1868,1868,1868,0
|
||||
20250227,105400,447802948,1868,1871,1871,1868,2617
|
||||
20250227,105300,442910569,1876,1876,1876,1876,3
|
||||
20250227,105200,442904941,1881,1881,1881,1881,0
|
||||
20250227,105100,442904941,1881,1881,1881,1881,0
|
||||
20250227,105000,442904941,1881,1876,1881,1876,2788
|
||||
20250227,104900,437673978,1882,1882,1882,1882,0
|
||||
20250227,104800,437673978,1882,1882,1884,1882,10885
|
||||
20250227,104700,417188171,1882,1876,1882,1876,79
|
||||
20250227,104600,417039805,1882,1879,1882,1876,8
|
||||
20250227,104500,417024774,1882,1882,1882,1882,3
|
||||
20250227,104400,417019128,1882,1877,1882,1877,35
|
||||
20250227,104300,416953418,1881,1881,1881,1881,1
|
||||
20250227,104200,416951537,1881,1880,1881,1880,22
|
||||
20250227,104100,416910167,1882,1882,1882,1882,0
|
||||
20250227,104000,416910167,1882,1876,1882,1876,20
|
||||
20250227,103900,416872611,1881,1881,1881,1881,217
|
||||
20250227,103800,416464434,1881,1867,1881,1867,2292
|
||||
20250227,103700,412172191,1866,1867,1867,1857,148
|
||||
20250227,103600,411896355,1867,1868,1868,1867,437
|
||||
20250227,103500,411080456,1868,1868,1868,1868,378
|
||||
20250227,103400,410374352,1868,1856,1868,1855,2467
|
||||
20250227,103300,405797853,1855,1867,1867,1855,4044
|
||||
20250227,103200,398248125,1867,1868,1868,1867,115
|
||||
20250227,103100,398033332,1863,1863,1863,1863,284
|
||||
20250227,103000,397504240,1860,1858,1860,1858,12
|
||||
20250227,102900,397481940,1852,1856,1856,1851,2458
|
||||
20250227,102800,392929847,1852,1858,1864,1852,7161
|
||||
20250227,102700,379635883,1857,1858,1858,1857,773
|
||||
20250227,102600,378199917,1858,1858,1858,1858,1098
|
||||
20250227,102500,376159833,1863,1863,1863,1863,2
|
||||
20250227,102400,376156107,1863,1863,1863,1863,16
|
||||
20250227,102300,376126299,1863,1858,1863,1858,269
|
||||
20250227,102200,375625990,1863,1863,1863,1863,0
|
||||
20250227,102100,375625990,1863,1851,1863,1851,937
|
||||
20250227,102000,373887877,1850,1858,1858,1850,13756
|
||||
20250227,101900,348377287,1859,1863,1875,1858,2862
|
||||
20250227,101800,343051629,1877,1867,1887,1863,2073
|
||||
20250227,101700,339171236,1889,1881,1890,1863,6633
|
||||
20250227,101600,326764899,1875,1972,1980,1870,32053
|
||||
20250227,101500,265041484,1972,1889,1980,1889,23835
|
||||
20250227,101400,218351933,1880,1880,1880,1880,0
|
||||
20250227,101300,218351933,1880,1887,1887,1880,514
|
||||
20250227,101200,217385066,1890,1890,1890,1890,0
|
||||
20250227,101100,217385066,1890,1895,1895,1890,12
|
||||
20250227,101000,217362376,1886,1900,1900,1886,11
|
||||
20250227,100900,217341500,1900,1900,1900,1900,0
|
||||
20250227,100800,217341500,1900,1900,1900,1900,10
|
||||
20250227,100700,217322500,1905,1905,1905,1905,10
|
||||
20250227,100600,217303450,1907,1907,1907,1907,0
|
||||
20250227,100500,217303450,1907,1907,1907,1907,0
|
||||
20250227,100400,217303450,1907,1895,1907,1895,3753
|
||||
20250227,100300,210147512,1895,1895,1895,1895,0
|
||||
20250227,100200,210147512,1895,1888,1895,1888,2824
|
||||
20250227,100100,204802586,1880,1880,1880,1880,472
|
||||
20250227,100000,203915226,1876,1876,1876,1876,0
|
||||
20250227,095900,203915226,1876,1876,1876,1876,0
|
||||
20250227,095800,203915226,1876,1874,1876,1874,985
|
||||
20250227,095700,202069304,1873,1873,1873,1873,430
|
||||
20250227,095600,201263914,1873,1873,1873,1873,37
|
||||
20250227,095500,201194613,1873,1873,1873,1873,115
|
||||
20250227,095400,200979218,1873,1873,1873,1873,105
|
||||
20250227,095300,200782553,1873,1873,1873,1873,4
|
||||
20250227,095200,200775061,1866,1866,1866,1866,0
|
||||
20250227,095100,200775061,1866,1866,1866,1866,0
|
||||
20250227,095000,200775061,1866,1865,1866,1865,1830
|
||||
20250227,094900,197360525,1861,1861,1861,1861,0
|
||||
20250227,094800,197360525,1861,1860,1861,1860,792
|
||||
20250227,094700,195886678,1860,1860,1860,1860,9
|
||||
20250227,094600,195869938,1860,1860,1860,1860,56
|
||||
20250227,094500,195765778,1860,1861,1861,1860,5
|
||||
20250227,094400,195756477,1857,1860,1860,1857,817
|
||||
20250227,094300,194237980,1860,1860,1860,1860,12
|
||||
20250227,094200,194215660,1860,1860,1860,1860,363
|
||||
20250227,094100,193540480,1861,1861,1861,1861,636
|
||||
20250227,094000,192356884,1862,1862,1862,1862,119
|
||||
20250227,093900,192135306,1863,1863,1863,1863,0
|
||||
20250227,093800,192135306,1863,1863,1863,1862,593
|
||||
20250227,093700,191030775,1863,1864,1864,1863,27
|
||||
20250227,093600,190980452,1863,1865,1865,1863,1549
|
||||
20250227,093500,188091831,1865,1865,1865,1864,744
|
||||
20250227,093400,186704353,1865,1865,1865,1865,506
|
||||
20250227,093300,185760663,1862,1865,1865,1862,3000
|
||||
20250227,093200,180170464,1864,1868,1868,1864,7585
|
||||
20250227,093100,166015227,1868,1872,1872,1868,8449
|
||||
20250227,093000,150216269,1873,1874,1874,1873,733
|
||||
20250227,092900,148843160,1874,1876,1876,1874,697
|
||||
20250227,092800,147536295,1878,1878,1878,1876,318
|
||||
20250227,092700,146939271,1879,1881,1881,1879,1909
|
||||
20250227,092600,143349955,1882,1882,1882,1882,0
|
||||
20250227,092500,143349955,1882,1882,1882,1882,1
|
||||
20250227,092400,143348073,1882,1883,1883,1882,861
|
||||
20250227,092300,141726968,1883,1883,1883,1883,20
|
||||
20250227,092200,141689308,1883,1883,1883,1883,0
|
||||
20250227,092100,141689308,1883,1894,1894,1883,101
|
||||
20250227,092000,141498025,1895,1894,1895,1894,656
|
||||
20250227,091900,140255203,1890,1890,1890,1890,259
|
||||
20250227,091800,139765693,1879,1879,1879,1879,0
|
||||
20250227,091700,139765693,1879,1875,1879,1875,3679
|
||||
20250227,091600,132859951,1866,1867,1867,1866,801
|
||||
20250227,091500,131365255,1865,1865,1865,1865,1
|
||||
20250227,091400,131363390,1865,1876,1876,1865,282
|
||||
20250227,091300,130835883,1876,1876,1876,1862,1841
|
||||
20250227,091200,127391105,1876,1874,1876,1874,3401
|
||||
20250227,091100,121013310,1862,1862,1862,1862,0
|
||||
20250227,091000,121013310,1862,1855,1862,1849,3516
|
||||
20250227,090900,114505303,1867,1879,1879,1860,11421
|
||||
20250227,090800,93205991,1876,1888,1888,1876,14445
|
||||
20250227,090700,65994048,1888,1895,1895,1888,897
|
||||
20250227,090600,64298244,1895,1899,1899,1895,7447
|
||||
20250227,090500,50175758,1898,1918,1918,1898,9675
|
||||
20250227,090400,31745117,1920,1922,1922,1920,26
|
||||
20250227,090300,31695147,1927,1939,1939,1927,3616
|
||||
20250227,090200,24711619,1940,1948,1948,1940,1372
|
||||
20250227,090100,22046380,1948,1951,1956,1948,5331
|
||||
20250227,090000,11626424,1955,1956,1956,1955,5944
|
||||
|
Reference in New Issue
Block a user