Update 2025-02-27 2849 candle_min
This commit is contained in:
658
078890/min/candle-20250227.csv
Normal file
658
078890/min/candle-20250227.csv
Normal file
@@ -0,0 +1,658 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,195600,60270030,3335,3335,3335,3335,300
|
||||
20250227,195500,60270030,3335,3335,3335,3335,0
|
||||
20250227,195400,60270030,3335,3335,3335,3335,0
|
||||
20250227,195300,60270030,3335,3335,3335,3335,0
|
||||
20250227,195200,60270030,3335,3335,3335,3335,0
|
||||
20250227,195100,60270030,3335,3335,3335,3335,0
|
||||
20250227,195000,60270030,3335,3335,3335,3335,0
|
||||
20250227,194900,60270030,3335,3335,3335,3335,0
|
||||
20250227,194800,60270030,3335,3335,3335,3335,0
|
||||
20250227,194700,60270030,3335,3335,3335,3335,0
|
||||
20250227,194600,60270030,3335,3335,3335,3335,0
|
||||
20250227,194500,60270030,3335,3335,3335,3335,0
|
||||
20250227,194400,60270030,3335,3335,3335,3335,0
|
||||
20250227,194300,60270030,3335,3335,3335,3335,0
|
||||
20250227,194200,60270030,3335,3335,3335,3335,0
|
||||
20250227,194100,60270030,3335,3335,3335,3335,0
|
||||
20250227,194000,60270030,3335,3335,3335,3335,0
|
||||
20250227,193900,60270030,3335,3335,3335,3335,0
|
||||
20250227,193800,60270030,3335,3335,3335,3335,0
|
||||
20250227,193700,60270030,3335,3335,3335,3335,0
|
||||
20250227,193600,60270030,3335,3335,3335,3335,0
|
||||
20250227,193500,60270030,3335,3335,3335,3335,0
|
||||
20250227,193400,60270030,3335,3335,3335,3335,0
|
||||
20250227,193300,60270030,3335,3335,3335,3335,0
|
||||
20250227,193200,60270030,3335,3335,3335,3335,0
|
||||
20250227,193100,60270030,3335,3335,3335,3335,0
|
||||
20250227,193000,60270030,3335,3335,3335,3335,0
|
||||
20250227,192900,60270030,3335,3335,3335,3335,0
|
||||
20250227,192800,60270030,3335,3335,3335,3335,0
|
||||
20250227,192700,60270030,3335,3335,3335,3335,0
|
||||
20250227,192600,60270030,3335,3335,3335,3335,300
|
||||
20250227,192500,60270030,3335,3335,3335,3335,0
|
||||
20250227,192400,60270030,3335,3335,3335,3335,0
|
||||
20250227,192300,60270030,3335,3335,3335,3335,0
|
||||
20250227,192200,60270030,3335,3335,3335,3335,0
|
||||
20250227,192100,60270030,3335,3335,3335,3335,0
|
||||
20250227,192000,60270030,3335,3335,3335,3335,0
|
||||
20250227,191900,60270030,3335,3335,3335,3335,0
|
||||
20250227,191800,60270030,3335,3335,3335,3335,0
|
||||
20250227,191700,60270030,3335,3335,3335,3335,0
|
||||
20250227,191600,60270030,3335,3335,3335,3335,0
|
||||
20250227,191500,60270030,3335,3335,3335,3335,0
|
||||
20250227,191400,60270030,3335,3335,3335,3335,0
|
||||
20250227,191300,60270030,3335,3335,3335,3335,0
|
||||
20250227,191200,60270030,3335,3335,3335,3335,0
|
||||
20250227,191100,60270030,3335,3335,3335,3335,0
|
||||
20250227,191000,60270030,3335,3335,3335,3335,0
|
||||
20250227,190900,60270030,3335,3335,3335,3335,0
|
||||
20250227,190800,60270030,3335,3335,3335,3335,0
|
||||
20250227,190700,60270030,3335,3335,3335,3335,0
|
||||
20250227,190600,60270030,3335,3335,3335,3335,0
|
||||
20250227,190500,60270030,3335,3335,3335,3335,0
|
||||
20250227,190400,60270030,3335,3335,3335,3335,0
|
||||
20250227,190300,60270030,3335,3335,3335,3335,0
|
||||
20250227,190200,60270030,3335,3335,3335,3335,0
|
||||
20250227,190100,60270030,3335,3335,3335,3335,0
|
||||
20250227,190000,60270030,3335,3335,3335,3335,0
|
||||
20250227,185900,60270030,3335,3335,3335,3335,0
|
||||
20250227,185800,60270030,3335,3335,3335,3335,0
|
||||
20250227,185700,60270030,3335,3335,3335,3335,0
|
||||
20250227,185600,60270030,3335,3335,3335,3335,300
|
||||
20250227,185500,60270030,3335,3335,3335,3335,0
|
||||
20250227,185400,60270030,3335,3335,3335,3335,0
|
||||
20250227,185300,60270030,3335,3335,3335,3335,0
|
||||
20250227,185200,60270030,3335,3335,3335,3335,0
|
||||
20250227,185100,60270030,3335,3335,3335,3335,0
|
||||
20250227,185000,60270030,3335,3335,3335,3335,0
|
||||
20250227,184900,60270030,3335,3335,3335,3335,0
|
||||
20250227,184800,60270030,3335,3335,3335,3335,0
|
||||
20250227,184700,60270030,3335,3335,3335,3335,0
|
||||
20250227,184600,60270030,3335,3335,3335,3335,0
|
||||
20250227,184500,60270030,3335,3335,3335,3335,0
|
||||
20250227,184400,60270030,3335,3335,3335,3335,0
|
||||
20250227,184300,60270030,3335,3335,3335,3335,0
|
||||
20250227,184200,60270030,3335,3335,3335,3335,0
|
||||
20250227,184100,60270030,3335,3335,3335,3335,0
|
||||
20250227,184000,60270030,3335,3335,3335,3335,0
|
||||
20250227,183900,60270030,3335,3335,3335,3335,0
|
||||
20250227,183800,60270030,3335,3335,3335,3335,0
|
||||
20250227,183700,60270030,3335,3335,3335,3335,0
|
||||
20250227,183600,60270030,3335,3335,3335,3335,0
|
||||
20250227,183500,60270030,3335,3335,3335,3335,0
|
||||
20250227,183400,60270030,3335,3335,3335,3335,0
|
||||
20250227,183300,60270030,3335,3335,3335,3335,0
|
||||
20250227,183200,60270030,3335,3335,3335,3335,0
|
||||
20250227,183100,60270030,3335,3335,3335,3335,0
|
||||
20250227,183000,60270030,3335,3335,3335,3335,0
|
||||
20250227,182900,60270030,3335,3335,3335,3335,0
|
||||
20250227,182800,60270030,3335,3335,3335,3335,0
|
||||
20250227,182700,60270030,3335,3335,3335,3335,0
|
||||
20250227,182600,60270030,3335,3335,3335,3335,300
|
||||
20250227,182500,60270030,3335,3335,3335,3335,0
|
||||
20250227,182400,60270030,3335,3335,3335,3335,0
|
||||
20250227,182300,60270030,3335,3335,3335,3335,0
|
||||
20250227,182200,60270030,3335,3335,3335,3335,0
|
||||
20250227,182100,60270030,3335,3335,3335,3335,0
|
||||
20250227,182000,60270030,3335,3335,3335,3335,0
|
||||
20250227,181900,60270030,3335,3335,3335,3335,0
|
||||
20250227,181800,60270030,3335,3335,3335,3335,0
|
||||
20250227,181700,60270030,3335,3335,3335,3335,0
|
||||
20250227,181600,60270030,3335,3335,3335,3335,0
|
||||
20250227,181500,60270030,3335,3335,3335,3335,0
|
||||
20250227,181400,60270030,3335,3335,3335,3335,0
|
||||
20250227,181300,60270030,3335,3335,3335,3335,0
|
||||
20250227,181200,60270030,3335,3335,3335,3335,0
|
||||
20250227,181100,60270030,3335,3335,3335,3335,0
|
||||
20250227,181000,60270030,3335,3335,3335,3335,0
|
||||
20250227,180900,60270030,3335,3335,3335,3335,0
|
||||
20250227,180800,60270030,3335,3335,3335,3335,0
|
||||
20250227,180700,60270030,3335,3335,3335,3335,0
|
||||
20250227,180600,60270030,3335,3335,3335,3335,0
|
||||
20250227,180500,60270030,3335,3335,3335,3335,0
|
||||
20250227,180400,60270030,3335,3335,3335,3335,0
|
||||
20250227,180300,60270030,3335,3335,3335,3335,0
|
||||
20250227,180200,60270030,3335,3335,3335,3335,0
|
||||
20250227,180100,60270030,3335,3335,3335,3335,0
|
||||
20250227,180000,60270030,3335,3335,3335,3335,0
|
||||
20250227,175900,60270030,3335,3335,3335,3335,0
|
||||
20250227,175800,60270030,3335,3335,3335,3335,0
|
||||
20250227,175700,60270030,3335,3335,3335,3335,0
|
||||
20250227,175600,60270030,3335,3335,3335,3335,300
|
||||
20250227,175500,60270030,3335,3335,3335,3335,0
|
||||
20250227,175400,60270030,3335,3335,3335,3335,0
|
||||
20250227,175300,60270030,3335,3335,3335,3335,0
|
||||
20250227,175200,60270030,3335,3335,3335,3335,0
|
||||
20250227,175100,60270030,3335,3335,3335,3335,0
|
||||
20250227,175000,60270030,3335,3335,3335,3335,0
|
||||
20250227,174900,60270030,3335,3335,3335,3335,0
|
||||
20250227,174800,60270030,3335,3335,3335,3335,0
|
||||
20250227,174700,60270030,3335,3335,3335,3335,0
|
||||
20250227,174600,60270030,3335,3335,3335,3335,0
|
||||
20250227,174500,60270030,3335,3335,3335,3335,0
|
||||
20250227,174400,60270030,3335,3335,3335,3335,0
|
||||
20250227,174300,60270030,3335,3335,3335,3335,0
|
||||
20250227,174200,60270030,3335,3335,3335,3335,0
|
||||
20250227,174100,60270030,3335,3335,3335,3335,0
|
||||
20250227,174000,60270030,3335,3335,3335,3335,0
|
||||
20250227,173900,60270030,3335,3335,3335,3335,0
|
||||
20250227,173800,60270030,3335,3335,3335,3335,0
|
||||
20250227,173700,60270030,3335,3335,3335,3335,0
|
||||
20250227,173600,60270030,3335,3335,3335,3335,0
|
||||
20250227,173500,60270030,3335,3335,3335,3335,0
|
||||
20250227,173400,60270030,3335,3335,3335,3335,0
|
||||
20250227,173300,60270030,3335,3335,3335,3335,0
|
||||
20250227,173200,60270030,3335,3335,3335,3335,0
|
||||
20250227,173100,60270030,3335,3335,3335,3335,0
|
||||
20250227,173000,60270030,3335,3335,3335,3335,0
|
||||
20250227,172900,60270030,3335,3335,3335,3335,0
|
||||
20250227,172800,60270030,3335,3335,3335,3335,0
|
||||
20250227,172700,60270030,3335,3335,3335,3335,0
|
||||
20250227,172600,60270030,3335,3335,3335,3335,300
|
||||
20250227,172500,60270030,3335,3335,3335,3335,0
|
||||
20250227,172400,60270030,3335,3335,3335,3335,0
|
||||
20250227,172300,60270030,3335,3335,3335,3335,0
|
||||
20250227,172200,60270030,3335,3335,3335,3335,0
|
||||
20250227,172100,60270030,3335,3335,3335,3335,0
|
||||
20250227,172000,60270030,3335,3335,3335,3335,0
|
||||
20250227,171900,60270030,3335,3335,3335,3335,0
|
||||
20250227,171800,60270030,3335,3335,3335,3335,0
|
||||
20250227,171700,60270030,3335,3335,3335,3335,0
|
||||
20250227,171600,60270030,3335,3335,3335,3335,0
|
||||
20250227,171500,60270030,3335,3335,3335,3335,0
|
||||
20250227,171400,60270030,3335,3335,3335,3335,0
|
||||
20250227,171300,60270030,3335,3335,3335,3335,0
|
||||
20250227,171200,60270030,3335,3335,3335,3335,0
|
||||
20250227,171100,60270030,3335,3335,3335,3335,0
|
||||
20250227,171000,60270030,3335,3335,3335,3335,0
|
||||
20250227,170900,60270030,3335,3335,3335,3335,0
|
||||
20250227,170800,60270030,3335,3335,3335,3335,0
|
||||
20250227,170700,60270030,3335,3335,3335,3335,0
|
||||
20250227,170600,60270030,3335,3335,3335,3335,0
|
||||
20250227,170500,60270030,3335,3335,3335,3335,0
|
||||
20250227,170400,60270030,3335,3335,3335,3335,0
|
||||
20250227,170300,60270030,3335,3335,3335,3335,0
|
||||
20250227,170200,60270030,3335,3335,3335,3335,0
|
||||
20250227,170100,60270030,3335,3335,3335,3335,0
|
||||
20250227,170000,60270030,3335,3335,3335,3335,0
|
||||
20250227,165900,60270030,3335,3335,3335,3335,0
|
||||
20250227,165800,60270030,3335,3335,3335,3335,0
|
||||
20250227,165700,60270030,3335,3335,3335,3335,0
|
||||
20250227,165600,60270030,3335,3335,3335,3335,300
|
||||
20250227,165500,60270030,3335,3335,3335,3335,0
|
||||
20250227,165400,60270030,3335,3335,3335,3335,0
|
||||
20250227,165300,60270030,3335,3335,3335,3335,0
|
||||
20250227,165200,60270030,3335,3335,3335,3335,0
|
||||
20250227,165100,60270030,3335,3335,3335,3335,0
|
||||
20250227,165000,60270030,3335,3335,3335,3335,0
|
||||
20250227,164900,60270030,3335,3335,3335,3335,0
|
||||
20250227,164800,60270030,3335,3335,3335,3335,0
|
||||
20250227,164700,60270030,3335,3335,3335,3335,0
|
||||
20250227,164600,60270030,3335,3335,3335,3335,0
|
||||
20250227,164500,60270030,3335,3335,3335,3335,0
|
||||
20250227,164400,60270030,3335,3335,3335,3335,0
|
||||
20250227,164300,60270030,3335,3335,3335,3335,0
|
||||
20250227,164200,60270030,3335,3335,3335,3335,0
|
||||
20250227,164100,60270030,3335,3335,3335,3335,0
|
||||
20250227,164000,60270030,3335,3335,3335,3335,0
|
||||
20250227,163900,60270030,3335,3335,3335,3335,0
|
||||
20250227,163800,60270030,3335,3335,3335,3335,0
|
||||
20250227,163700,60270030,3335,3335,3335,3335,0
|
||||
20250227,163600,60270030,3335,3335,3335,3335,0
|
||||
20250227,163500,60270030,3335,3335,3335,3335,0
|
||||
20250227,163400,60270030,3335,3335,3335,3335,0
|
||||
20250227,163300,60270030,3335,3335,3335,3335,0
|
||||
20250227,163200,60270030,3335,3335,3335,3335,0
|
||||
20250227,163100,60270030,3335,3335,3335,3335,0
|
||||
20250227,163000,60270030,3335,3335,3335,3335,0
|
||||
20250227,162900,60270030,3335,3335,3335,3335,0
|
||||
20250227,162800,60270030,3335,3335,3335,3335,0
|
||||
20250227,162700,60270030,3335,3335,3335,3335,0
|
||||
20250227,162600,60270030,3335,3335,3335,3335,300
|
||||
20250227,162500,60270030,3335,3335,3335,3335,0
|
||||
20250227,162400,60270030,3335,3335,3335,3335,0
|
||||
20250227,162300,60270030,3335,3335,3335,3335,0
|
||||
20250227,162200,60270030,3335,3335,3335,3335,0
|
||||
20250227,162100,60270030,3335,3335,3335,3335,0
|
||||
20250227,162000,60270030,3335,3335,3335,3335,0
|
||||
20250227,161900,60270030,3335,3335,3335,3335,0
|
||||
20250227,161800,60270030,3335,3335,3335,3335,0
|
||||
20250227,161700,60270030,3335,3335,3335,3335,0
|
||||
20250227,161600,60270030,3335,3335,3335,3335,0
|
||||
20250227,161500,60270030,3335,3335,3335,3335,0
|
||||
20250227,161400,60270030,3335,3335,3335,3335,0
|
||||
20250227,161300,60270030,3335,3335,3335,3335,0
|
||||
20250227,161200,60270030,3335,3335,3335,3335,0
|
||||
20250227,161100,60270030,3335,3335,3335,3335,0
|
||||
20250227,161000,60270030,3335,3335,3335,3335,0
|
||||
20250227,160900,60270030,3335,3335,3335,3335,0
|
||||
20250227,160800,60270030,3335,3335,3335,3335,0
|
||||
20250227,160700,60270030,3335,3335,3335,3335,0
|
||||
20250227,160600,60270030,3335,3335,3335,3335,0
|
||||
20250227,160500,60270030,3335,3335,3335,3335,0
|
||||
20250227,160400,60270030,3335,3335,3335,3335,0
|
||||
20250227,160300,60270030,3335,3335,3335,3335,0
|
||||
20250227,160200,60270030,3335,3335,3335,3335,0
|
||||
20250227,160100,60270030,3335,3335,3335,3335,0
|
||||
20250227,160000,60270030,3335,3335,3335,3335,0
|
||||
20250227,155900,60270030,3335,3335,3335,3335,0
|
||||
20250227,155800,60270030,3335,3335,3335,3335,0
|
||||
20250227,155700,60270030,3335,3335,3335,3335,0
|
||||
20250227,155600,60270030,3335,3335,3335,3335,300
|
||||
20250227,155500,60270030,3335,3335,3335,3335,0
|
||||
20250227,155400,60270030,3335,3335,3335,3335,0
|
||||
20250227,155300,60270030,3335,3335,3335,3335,0
|
||||
20250227,155200,60270030,3335,3335,3335,3335,0
|
||||
20250227,155100,60270030,3335,3335,3335,3335,0
|
||||
20250227,155000,60270030,3335,3335,3335,3335,0
|
||||
20250227,154900,60270030,3335,3335,3335,3335,0
|
||||
20250227,154800,60270030,3335,3335,3335,3335,0
|
||||
20250227,154700,60270030,3335,3335,3335,3335,0
|
||||
20250227,154600,60270030,3335,3335,3335,3335,0
|
||||
20250227,154500,60270030,3335,3335,3335,3335,0
|
||||
20250227,154400,60270030,3335,3335,3335,3335,0
|
||||
20250227,154300,60270030,3335,3335,3335,3335,0
|
||||
20250227,154200,60270030,3335,3335,3335,3335,0
|
||||
20250227,154100,60270030,3335,3335,3335,3335,0
|
||||
20250227,154000,60270030,3335,3335,3335,3335,0
|
||||
20250227,153900,60270030,3335,3335,3335,3335,0
|
||||
20250227,153800,60270030,3335,3335,3335,3335,0
|
||||
20250227,153700,60270030,3335,3335,3335,3335,0
|
||||
20250227,153600,60270030,3335,3335,3335,3335,0
|
||||
20250227,153500,60270030,3335,3335,3335,3335,0
|
||||
20250227,153400,60270030,3335,3335,3335,3335,0
|
||||
20250227,153300,60270030,3335,3335,3335,3335,0
|
||||
20250227,153200,60270030,3335,3335,3335,3335,0
|
||||
20250227,153100,60270030,3335,3335,3335,3335,0
|
||||
20250227,153000,60270030,3335,3335,3335,3335,300
|
||||
20250227,152900,59269530,3325,3325,3325,3325,0
|
||||
20250227,152800,59269530,3325,3325,3325,3325,0
|
||||
20250227,152700,59269530,3325,3325,3325,3325,0
|
||||
20250227,152600,59269530,3325,3325,3325,3325,0
|
||||
20250227,152500,59269530,3325,3325,3325,3325,0
|
||||
20250227,152400,59269530,3325,3325,3325,3325,0
|
||||
20250227,152300,59269530,3325,3325,3325,3325,0
|
||||
20250227,152200,59269530,3325,3325,3325,3325,0
|
||||
20250227,152100,59269530,3325,3325,3325,3325,0
|
||||
20250227,152000,59269530,3325,3325,3325,3325,0
|
||||
20250227,151900,59269530,3325,3305,3325,3305,294
|
||||
20250227,151800,58297690,3310,3310,3310,3310,1
|
||||
20250227,151700,58294380,3305,3310,3310,3305,298
|
||||
20250227,151600,57308045,3310,3315,3315,3310,9
|
||||
20250227,151500,57278215,3325,3325,3325,3325,5
|
||||
20250227,151400,57261590,3325,3325,3325,3325,0
|
||||
20250227,151300,57261590,3325,3325,3325,3325,0
|
||||
20250227,151200,57261590,3325,3325,3325,3325,0
|
||||
20250227,151100,57261590,3325,3325,3325,3325,0
|
||||
20250227,151000,57261590,3325,3325,3325,3325,3
|
||||
20250227,150900,57251615,3310,3310,3310,3310,0
|
||||
20250227,150800,57251615,3310,3310,3310,3310,0
|
||||
20250227,150700,57251615,3310,3305,3310,3305,11
|
||||
20250227,150600,57215255,3300,3300,3300,3300,0
|
||||
20250227,150500,57215255,3300,3300,3300,3300,0
|
||||
20250227,150400,57215255,3300,3300,3300,3300,0
|
||||
20250227,150300,57215255,3300,3300,3300,3300,0
|
||||
20250227,150200,57215255,3300,3300,3300,3300,15
|
||||
20250227,150100,57165755,3300,3305,3305,3300,655
|
||||
20250227,150000,55003670,3330,3315,3330,3305,89
|
||||
20250227,145900,54709280,3330,3330,3330,3330,0
|
||||
20250227,145800,54709280,3330,3330,3330,3330,0
|
||||
20250227,145700,54709280,3330,3330,3330,3330,0
|
||||
20250227,145600,54709280,3330,3310,3330,3305,111
|
||||
20250227,145500,54342105,3335,3335,3335,3335,0
|
||||
20250227,145400,54342105,3335,3335,3335,3335,0
|
||||
20250227,145300,54342105,3335,3310,3335,3310,6
|
||||
20250227,145200,54322170,3305,3305,3305,3305,10
|
||||
20250227,145100,54289120,3310,3315,3315,3310,40
|
||||
20250227,145000,54156620,3335,3335,3335,3335,0
|
||||
20250227,144900,54156620,3335,3335,3335,3335,0
|
||||
20250227,144800,54156620,3335,3335,3335,3335,0
|
||||
20250227,144700,54156620,3335,3335,3335,3335,0
|
||||
20250227,144600,54156620,3335,3335,3335,3335,0
|
||||
20250227,144500,54156620,3335,3335,3335,3335,0
|
||||
20250227,144400,54156620,3335,3335,3335,3335,0
|
||||
20250227,144300,54156620,3335,3335,3335,3335,0
|
||||
20250227,144200,54156620,3335,3335,3335,3335,0
|
||||
20250227,144100,54156620,3335,3335,3335,3335,0
|
||||
20250227,144000,54156620,3335,3310,3335,3300,706
|
||||
20250227,143900,51822485,3335,3335,3335,3335,0
|
||||
20250227,143800,51822485,3335,3335,3335,3335,0
|
||||
20250227,143700,51822485,3335,3335,3335,3335,0
|
||||
20250227,143600,51822485,3335,3330,3335,3330,1005
|
||||
20250227,143500,48475330,3330,3330,3330,3330,0
|
||||
20250227,143400,48475330,3330,3310,3330,3310,84
|
||||
20250227,143300,48195630,3330,3330,3330,3330,5
|
||||
20250227,143200,48178980,3330,3330,3330,3330,0
|
||||
20250227,143100,48178980,3330,3330,3330,3330,0
|
||||
20250227,143000,48178980,3330,3330,3330,3330,5
|
||||
20250227,142900,48162330,3330,3330,3330,3330,0
|
||||
20250227,142800,48162330,3330,3330,3330,3330,5
|
||||
20250227,142700,48145680,3330,3330,3330,3330,0
|
||||
20250227,142600,48145680,3330,3330,3330,3330,5
|
||||
20250227,142500,48129030,3330,3330,3330,3330,5
|
||||
20250227,142400,48112380,3335,3335,3335,3335,0
|
||||
20250227,142300,48112380,3335,3335,3335,3335,0
|
||||
20250227,142200,48112380,3335,3335,3335,3335,0
|
||||
20250227,142100,48112380,3335,3330,3335,3330,35
|
||||
20250227,142000,47995825,3330,3330,3330,3330,0
|
||||
20250227,141900,47995825,3330,3330,3330,3330,0
|
||||
20250227,141800,47995825,3330,3330,3330,3330,0
|
||||
20250227,141700,47995825,3330,3330,3330,3330,0
|
||||
20250227,141600,47995825,3330,3330,3330,3330,0
|
||||
20250227,141500,47995825,3330,3330,3330,3330,0
|
||||
20250227,141400,47995825,3330,3330,3330,3330,0
|
||||
20250227,141300,47995825,3330,3330,3330,3330,0
|
||||
20250227,141200,47995825,3330,3330,3330,3330,96
|
||||
20250227,141100,47676145,3335,3330,3335,3330,334
|
||||
20250227,141000,46563830,3335,3335,3335,3335,0
|
||||
20250227,140900,46563830,3335,3335,3335,3335,0
|
||||
20250227,140800,46563830,3335,3335,3335,3335,0
|
||||
20250227,140700,46563830,3335,3335,3335,3335,0
|
||||
20250227,140600,46563830,3335,3335,3335,3335,0
|
||||
20250227,140500,46563830,3335,3335,3335,3335,0
|
||||
20250227,140400,46563830,3335,3335,3335,3335,0
|
||||
20250227,140300,46563830,3335,3335,3335,3335,0
|
||||
20250227,140200,46563830,3335,3335,3335,3335,0
|
||||
20250227,140100,46563830,3335,3335,3335,3335,0
|
||||
20250227,140000,46563830,3335,3315,3335,3305,464
|
||||
20250227,135900,45027685,3315,3315,3315,3315,21
|
||||
20250227,135800,44958070,3335,3335,3335,3335,0
|
||||
20250227,135700,44958070,3335,3335,3335,3335,0
|
||||
20250227,135600,44958070,3335,3335,3335,3335,0
|
||||
20250227,135500,44958070,3335,3335,3335,3335,0
|
||||
20250227,135400,44958070,3335,3320,3335,3320,170
|
||||
20250227,135300,44393385,3335,3335,3335,3335,0
|
||||
20250227,135200,44393385,3335,3335,3335,3335,0
|
||||
20250227,135100,44393385,3335,3335,3335,3335,0
|
||||
20250227,135000,44393385,3335,3335,3335,3335,0
|
||||
20250227,134900,44393385,3335,3335,3335,3335,0
|
||||
20250227,134800,44393385,3335,3325,3335,3315,268
|
||||
20250227,134700,43504080,3345,3345,3345,3345,0
|
||||
20250227,134600,43504080,3345,3345,3345,3345,0
|
||||
20250227,134500,43504080,3345,3345,3345,3345,0
|
||||
20250227,134400,43504080,3345,3345,3345,3345,0
|
||||
20250227,134300,43504080,3345,3345,3345,3345,0
|
||||
20250227,134200,43504080,3345,3345,3345,3345,0
|
||||
20250227,134100,43504080,3345,3345,3345,3345,0
|
||||
20250227,134000,43504080,3345,3345,3345,3345,0
|
||||
20250227,133900,43504080,3345,3345,3345,3345,0
|
||||
20250227,133800,43504080,3345,3345,3345,3345,0
|
||||
20250227,133700,43504080,3345,3345,3345,3345,0
|
||||
20250227,133600,43504080,3345,3345,3345,3345,0
|
||||
20250227,133500,43504080,3345,3345,3345,3345,0
|
||||
20250227,133400,43504080,3345,3345,3345,3345,0
|
||||
20250227,133300,43504080,3345,3345,3345,3345,0
|
||||
20250227,133200,43504080,3345,3345,3345,3345,0
|
||||
20250227,133100,43504080,3345,3325,3345,3325,36
|
||||
20250227,133000,43384315,3325,3325,3325,3325,0
|
||||
20250227,132900,43384315,3325,3325,3325,3325,0
|
||||
20250227,132800,43384315,3325,3325,3325,3325,0
|
||||
20250227,132700,43384315,3325,3305,3325,3300,1695
|
||||
20250227,132600,37783770,3330,3330,3330,3330,0
|
||||
20250227,132500,37783770,3330,3320,3330,3305,122
|
||||
20250227,132400,37379770,3330,3330,3330,3330,0
|
||||
20250227,132300,37379770,3330,3330,3330,3330,10
|
||||
20250227,132200,37346470,3345,3345,3345,3345,0
|
||||
20250227,132100,37346470,3345,3345,3345,3345,0
|
||||
20250227,132000,37346470,3345,3345,3345,3345,0
|
||||
20250227,131900,37346470,3345,3330,3345,3310,440
|
||||
20250227,131800,35886100,3345,3345,3345,3345,85
|
||||
20250227,131700,35601775,3345,3345,3345,3345,0
|
||||
20250227,131600,35601775,3345,3345,3345,3345,34
|
||||
20250227,131500,35488045,3345,3345,3345,3345,0
|
||||
20250227,131400,35488045,3345,3345,3345,3345,0
|
||||
20250227,131300,35488045,3345,3345,3345,3345,0
|
||||
20250227,131200,35488045,3345,3345,3345,3345,50
|
||||
20250227,131100,35320795,3345,3345,3345,3345,0
|
||||
20250227,131000,35320795,3345,3345,3345,3345,0
|
||||
20250227,130900,35320795,3345,3345,3345,3345,0
|
||||
20250227,130800,35320795,3345,3345,3345,3345,0
|
||||
20250227,130700,35320795,3345,3345,3345,3345,0
|
||||
20250227,130600,35320795,3345,3345,3345,3345,0
|
||||
20250227,130500,35320795,3345,3345,3345,3345,0
|
||||
20250227,130400,35320795,3345,3345,3345,3345,1
|
||||
20250227,130300,35317450,3330,3330,3330,3330,0
|
||||
20250227,130200,35317450,3330,3330,3330,3330,0
|
||||
20250227,130100,35317450,3330,3330,3330,3330,0
|
||||
20250227,130000,35317450,3330,3330,3330,3330,5
|
||||
20250227,125900,35300800,3345,3345,3345,3345,0
|
||||
20250227,125800,35300800,3345,3345,3345,3345,0
|
||||
20250227,125700,35300800,3345,3345,3345,3345,0
|
||||
20250227,125600,35300800,3345,3345,3345,3345,0
|
||||
20250227,125500,35300800,3345,3345,3345,3345,0
|
||||
20250227,125400,35300800,3345,3345,3345,3345,0
|
||||
20250227,125300,35300800,3345,3345,3345,3345,0
|
||||
20250227,125200,35300800,3345,3345,3345,3345,0
|
||||
20250227,125100,35300800,3345,3345,3345,3345,0
|
||||
20250227,125000,35300800,3345,3345,3345,3345,0
|
||||
20250227,124900,35300800,3345,3345,3345,3325,510
|
||||
20250227,124800,33595690,3345,3325,3345,3325,52
|
||||
20250227,124700,33422670,3325,3320,3325,3320,57
|
||||
20250227,124600,33233395,3320,3320,3320,3320,4
|
||||
20250227,124500,33220115,3325,3325,3325,3325,0
|
||||
20250227,124400,33220115,3325,3325,3325,3325,0
|
||||
20250227,124300,33220115,3325,3330,3330,3325,19
|
||||
20250227,124200,33156920,3330,3330,3330,3330,5
|
||||
20250227,124100,33140270,3330,3330,3330,3330,0
|
||||
20250227,124000,33140270,3330,3330,3330,3330,30
|
||||
20250227,123900,33040370,3345,3345,3345,3345,0
|
||||
20250227,123800,33040370,3345,3345,3345,3345,0
|
||||
20250227,123700,33040370,3345,3345,3345,3345,0
|
||||
20250227,123600,33040370,3345,3345,3345,3345,0
|
||||
20250227,123500,33040370,3345,3345,3345,3345,0
|
||||
20250227,123400,33040370,3345,3345,3345,3345,0
|
||||
20250227,123300,33040370,3345,3345,3345,3345,0
|
||||
20250227,123200,33040370,3345,3345,3345,3345,0
|
||||
20250227,123100,33040370,3345,3325,3345,3315,183
|
||||
20250227,123000,32432755,3350,3350,3350,3350,0
|
||||
20250227,122900,32432755,3350,3350,3350,3350,0
|
||||
20250227,122800,32432755,3350,3350,3350,3350,0
|
||||
20250227,122700,32432755,3350,3350,3350,3350,0
|
||||
20250227,122600,32432755,3350,3320,3350,3320,79
|
||||
20250227,122500,32170175,3325,3325,3325,3325,5
|
||||
20250227,122400,32153550,3325,3325,3325,3325,213
|
||||
20250227,122300,31445325,3335,3335,3335,3330,192
|
||||
20250227,122200,30805900,3350,3350,3350,3350,0
|
||||
20250227,122100,30805900,3350,3350,3350,3350,0
|
||||
20250227,122000,30805900,3350,3350,3350,3350,0
|
||||
20250227,121900,30805900,3350,3350,3350,3350,0
|
||||
20250227,121800,30805900,3350,3350,3350,3350,0
|
||||
20250227,121700,30805900,3350,3350,3350,3350,0
|
||||
20250227,121600,30805900,3350,3350,3350,3350,0
|
||||
20250227,121500,30805900,3350,3350,3350,3350,0
|
||||
20250227,121400,30805900,3350,3350,3350,3350,0
|
||||
20250227,121300,30805900,3350,3350,3350,3350,0
|
||||
20250227,121200,30805900,3350,3350,3350,3350,0
|
||||
20250227,121100,30805900,3350,3350,3350,3350,0
|
||||
20250227,121000,30805900,3350,3350,3350,3350,0
|
||||
20250227,120900,30805900,3350,3350,3350,3350,0
|
||||
20250227,120800,30805900,3350,3345,3350,3345,34
|
||||
20250227,120700,30692150,3350,3350,3350,3350,1
|
||||
20250227,120600,30688800,3355,3355,3355,3355,0
|
||||
20250227,120500,30688800,3355,3355,3355,3355,0
|
||||
20250227,120400,30688800,3355,3355,3355,3355,0
|
||||
20250227,120300,30688800,3355,3355,3355,3355,0
|
||||
20250227,120200,30688800,3355,3340,3355,3340,25
|
||||
20250227,120100,30605240,3320,3320,3320,3320,1
|
||||
20250227,120000,30601920,3320,3335,3335,3320,5
|
||||
20250227,115900,30585270,3340,3340,3340,3340,4
|
||||
20250227,115800,30571910,3340,3340,3340,3340,0
|
||||
20250227,115700,30571910,3340,3340,3340,3340,0
|
||||
20250227,115600,30571910,3340,3340,3340,3340,0
|
||||
20250227,115500,30571910,3340,3340,3340,3340,1
|
||||
20250227,115400,30568570,3355,3340,3355,3340,14
|
||||
20250227,115300,30521795,3355,3355,3355,3355,0
|
||||
20250227,115200,30521795,3355,3355,3355,3355,0
|
||||
20250227,115100,30521795,3355,3355,3355,3355,0
|
||||
20250227,115000,30521795,3355,3345,3355,3345,16
|
||||
20250227,114900,30468265,3350,3350,3350,3350,82
|
||||
20250227,114800,30193565,3350,3350,3350,3350,0
|
||||
20250227,114700,30193565,3350,3350,3350,3350,0
|
||||
20250227,114600,30193565,3350,3350,3350,3350,0
|
||||
20250227,114500,30193565,3350,3350,3350,3350,0
|
||||
20250227,114400,30193565,3350,3350,3350,3350,6
|
||||
20250227,114300,30173465,3350,3340,3350,3340,15
|
||||
20250227,114200,30123345,3350,3350,3350,3350,0
|
||||
20250227,114100,30123345,3350,3350,3350,3350,0
|
||||
20250227,114000,30123345,3350,3350,3350,3350,0
|
||||
20250227,113900,30123345,3350,3350,3350,3350,0
|
||||
20250227,113800,30123345,3350,3350,3350,3350,0
|
||||
20250227,113700,30123345,3350,3350,3350,3350,0
|
||||
20250227,113600,30123345,3350,3350,3350,3350,0
|
||||
20250227,113500,30123345,3350,3340,3350,3330,1857
|
||||
20250227,113400,23932815,3350,3350,3350,3350,0
|
||||
20250227,113300,23932815,3350,3350,3350,3350,0
|
||||
20250227,113200,23932815,3350,3350,3350,3350,0
|
||||
20250227,113100,23932815,3350,3340,3350,3340,13
|
||||
20250227,113000,23889365,3345,3345,3345,3345,0
|
||||
20250227,112900,23889365,3345,3345,3345,3345,0
|
||||
20250227,112800,23889365,3345,3345,3345,3345,0
|
||||
20250227,112700,23889365,3345,3345,3345,3345,4
|
||||
20250227,112600,23875985,3350,3350,3350,3350,0
|
||||
20250227,112500,23875985,3350,3350,3350,3350,0
|
||||
20250227,112400,23875985,3350,3350,3350,3350,0
|
||||
20250227,112300,23875985,3350,3350,3350,3350,0
|
||||
20250227,112200,23875985,3350,3350,3350,3350,0
|
||||
20250227,112100,23875985,3350,3350,3350,3350,0
|
||||
20250227,112000,23875985,3350,3350,3350,3350,0
|
||||
20250227,111900,23875985,3350,3350,3350,3350,0
|
||||
20250227,111800,23875985,3350,3350,3350,3350,1
|
||||
20250227,111700,23872635,3340,3340,3340,3340,0
|
||||
20250227,111600,23872635,3340,3340,3340,3340,0
|
||||
20250227,111500,23872635,3340,3340,3350,3340,16
|
||||
20250227,111400,23819175,3350,3350,3350,3350,0
|
||||
20250227,111300,23819175,3350,3340,3350,3340,179
|
||||
20250227,111200,23221245,3340,3340,3340,3340,0
|
||||
20250227,111100,23221245,3340,3340,3340,3340,0
|
||||
20250227,111000,23221245,3340,3340,3340,3340,0
|
||||
20250227,110900,23221245,3340,3340,3340,3340,0
|
||||
20250227,110800,23221245,3340,3340,3340,3340,0
|
||||
20250227,110700,23221245,3340,3340,3340,3340,0
|
||||
20250227,110600,23221245,3340,3340,3340,3340,0
|
||||
20250227,110500,23221245,3340,3340,3340,3340,0
|
||||
20250227,110400,23221245,3340,3335,3340,3335,55
|
||||
20250227,110300,23037805,3340,3340,3340,3330,152
|
||||
20250227,110200,22530955,3340,3340,3340,3340,0
|
||||
20250227,110100,22530955,3340,3340,3340,3340,0
|
||||
20250227,110000,22530955,3340,3340,3340,3340,2
|
||||
20250227,105900,22524275,3335,3335,3335,3335,0
|
||||
20250227,105800,22524275,3335,3340,3340,3335,6
|
||||
20250227,105700,22504260,3340,3340,3340,3340,0
|
||||
20250227,105600,22504260,3340,3340,3340,3340,0
|
||||
20250227,105500,22504260,3340,3340,3340,3340,0
|
||||
20250227,105400,22504260,3340,3340,3340,3340,11
|
||||
20250227,105300,22467520,3340,3340,3340,3340,0
|
||||
20250227,105200,22467520,3340,3335,3340,3335,38
|
||||
20250227,105100,22340770,3335,3335,3335,3335,0
|
||||
20250227,105000,22340770,3335,3335,3335,3335,1
|
||||
20250227,104900,22337435,3340,3340,3340,3340,0
|
||||
20250227,104800,22337435,3340,3340,3340,3340,0
|
||||
20250227,104700,22337435,3340,3340,3340,3340,0
|
||||
20250227,104600,22337435,3340,3340,3340,3340,0
|
||||
20250227,104500,22337435,3340,3340,3340,3340,12
|
||||
20250227,104400,22297355,3350,3345,3350,3345,4
|
||||
20250227,104300,22283970,3340,3340,3340,3340,0
|
||||
20250227,104200,22283970,3340,3340,3340,3340,1
|
||||
20250227,104100,22280630,3350,3350,3350,3350,0
|
||||
20250227,104000,22280630,3350,3350,3350,3350,0
|
||||
20250227,103900,22280630,3350,3350,3350,3350,0
|
||||
20250227,103800,22280630,3350,3350,3350,3350,0
|
||||
20250227,103700,22280630,3350,3350,3350,3335,71
|
||||
20250227,103600,22043705,3350,3350,3350,3350,1
|
||||
20250227,103500,22040355,3350,3350,3350,3350,0
|
||||
20250227,103400,22040355,3350,3350,3350,3350,0
|
||||
20250227,103300,22040355,3350,3350,3350,3350,0
|
||||
20250227,103200,22040355,3350,3345,3350,3345,6
|
||||
20250227,103100,22020280,3350,3350,3350,3350,0
|
||||
20250227,103000,22020280,3350,3350,3350,3350,0
|
||||
20250227,102900,22020280,3350,3350,3350,3350,0
|
||||
20250227,102800,22020280,3350,3345,3350,3340,11
|
||||
20250227,102700,21983490,3350,3350,3350,3350,1
|
||||
20250227,102600,21980140,3350,3350,3350,3350,2
|
||||
20250227,102500,21973440,3350,3350,3350,3350,1
|
||||
20250227,102400,21970090,3350,3350,3350,3350,2
|
||||
20250227,102300,21963390,3350,3350,3350,3350,2
|
||||
20250227,102200,21956690,3350,3350,3350,3350,2
|
||||
20250227,102100,21949990,3350,3350,3350,3350,1
|
||||
20250227,102000,21946640,3350,3350,3350,3350,3
|
||||
20250227,101900,21936590,3350,3350,3350,3350,5
|
||||
20250227,101800,21919840,3350,3350,3350,3350,5
|
||||
20250227,101700,21903090,3350,3350,3350,3350,6
|
||||
20250227,101600,21882990,3350,3345,3350,3345,9
|
||||
20250227,101500,21852845,3350,3350,3350,3350,4
|
||||
20250227,101400,21839445,3350,3350,3350,3350,4
|
||||
20250227,101300,21826045,3350,3350,3350,3350,4
|
||||
20250227,101200,21812645,3350,3350,3350,3350,0
|
||||
20250227,101100,21812645,3350,3350,3350,3350,4
|
||||
20250227,101000,21799245,3350,3350,3350,3350,8
|
||||
20250227,100900,21772445,3350,3350,3350,3350,0
|
||||
20250227,100800,21772445,3350,3350,3350,3350,4
|
||||
20250227,100700,21759045,3350,3350,3350,3350,0
|
||||
20250227,100600,21759045,3350,3350,3350,3350,4
|
||||
20250227,100500,21745645,3350,3350,3350,3350,0
|
||||
20250227,100400,21745645,3350,3350,3350,3350,0
|
||||
20250227,100300,21745645,3350,3350,3350,3350,5
|
||||
20250227,100200,21728895,3350,3350,3350,3350,0
|
||||
20250227,100100,21728895,3350,3350,3350,3350,5
|
||||
20250227,100000,21712145,3350,3350,3350,3350,0
|
||||
20250227,095900,21712145,3350,3350,3350,3350,0
|
||||
20250227,095800,21712145,3350,3345,3350,3345,24
|
||||
20250227,095700,21631795,3350,3350,3350,3350,0
|
||||
20250227,095600,21631795,3350,3350,3350,3350,24
|
||||
20250227,095500,21551395,3350,3345,3350,3345,26
|
||||
20250227,095400,21464420,3355,3355,3355,3355,1
|
||||
20250227,095300,21461065,3355,3355,3355,3355,0
|
||||
20250227,095200,21461065,3355,3350,3355,3345,59
|
||||
20250227,095100,21263470,3355,3355,3355,3355,2
|
||||
20250227,095000,21256760,3345,3355,3355,3345,14
|
||||
20250227,094900,21209910,3355,3335,3355,3335,277
|
||||
20250227,094800,20286095,3335,3335,3335,3335,25
|
||||
20250227,094700,20202720,3335,3335,3335,3335,1
|
||||
20250227,094600,20199385,3320,3325,3335,3320,263
|
||||
20250227,094500,19325985,3335,3320,3335,3320,3
|
||||
20250227,094400,19315995,3335,3335,3335,3320,590
|
||||
20250227,094300,17349180,3335,3335,3335,3335,0
|
||||
20250227,094200,17349180,3335,3335,3335,3335,0
|
||||
20250227,094100,17349180,3335,3335,3335,3335,1
|
||||
20250227,094000,17345845,3320,3335,3335,3320,635
|
||||
20250227,093900,15233555,3335,3335,3335,3335,12
|
||||
20250227,093800,15193535,3330,3335,3335,3330,21
|
||||
20250227,093700,15123505,3365,3365,3365,3365,1
|
||||
20250227,093600,15120140,3325,3330,3330,3325,100
|
||||
20250227,093500,14787300,3335,3335,3335,3335,621
|
||||
20250227,093400,12716265,3340,3340,3340,3340,500
|
||||
20250227,093300,11046265,3365,3365,3365,3365,0
|
||||
20250227,093200,11046265,3365,3365,3365,3365,0
|
||||
20250227,093100,11046265,3365,3365,3365,3365,0
|
||||
20250227,093000,11046265,3365,3365,3365,3365,0
|
||||
20250227,092900,11046265,3365,3365,3365,3365,0
|
||||
20250227,092800,11046265,3365,3365,3365,3365,0
|
||||
20250227,092700,11046265,3365,3340,3365,3335,65
|
||||
20250227,092600,10829365,3365,3365,3365,3365,350
|
||||
20250227,092500,9651615,3365,3365,3365,3365,0
|
||||
20250227,092400,9651615,3365,3365,3365,3365,1
|
||||
20250227,092300,9648250,3350,3350,3350,3350,800
|
||||
20250227,092200,6968250,3365,3365,3365,3365,100
|
||||
20250227,092100,6631750,3370,3370,3370,3370,2
|
||||
20250227,092000,6625010,3370,3370,3370,3370,0
|
||||
20250227,091900,6625010,3370,3340,3370,3340,3
|
||||
20250227,091800,6614960,3380,3380,3380,3380,0
|
||||
20250227,091700,6614960,3380,3380,3380,3380,0
|
||||
20250227,091600,6614960,3380,3380,3380,3380,0
|
||||
20250227,091500,6614960,3380,3380,3380,3380,20
|
||||
20250227,091400,6547360,3345,3345,3345,3345,300
|
||||
20250227,091300,5543860,3385,3360,3385,3360,110
|
||||
20250227,091200,5172585,3345,3370,3370,3325,236
|
||||
20250227,091100,4385320,3375,3375,3375,3375,301
|
||||
20250227,091000,3369445,3300,3380,3380,3300,236
|
||||
20250227,090900,2584750,3380,3380,3380,3380,0
|
||||
20250227,090800,2584750,3380,3380,3380,3380,1
|
||||
20250227,090700,2581370,3360,3365,3365,3360,42
|
||||
20250227,090600,2440045,3380,3380,3380,3380,0
|
||||
20250227,090500,2440045,3380,3385,3385,3380,30
|
||||
20250227,090400,2338545,3345,3345,3345,3345,0
|
||||
20250227,090300,2338545,3345,3375,3390,3345,516
|
||||
20250227,090200,590510,3385,3385,3385,3385,1
|
||||
20250227,090100,587125,3355,3355,3355,3355,0
|
||||
20250227,090000,587125,3355,3355,3355,3355,175
|
||||
|
Reference in New Issue
Block a user