Update 2025-02-27 2849 candle_min
This commit is contained in:
658
078930/min/candle-20250227.csv
Normal file
658
078930/min/candle-20250227.csv
Normal file
@@ -0,0 +1,658 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,195600,33660162400,38500,38500,38500,38500,54711
|
||||
20250227,195500,33660162400,38500,38500,38500,38500,0
|
||||
20250227,195400,33660162400,38500,38500,38500,38500,0
|
||||
20250227,195300,33660162400,38500,38500,38500,38500,0
|
||||
20250227,195200,33660162400,38500,38500,38500,38500,0
|
||||
20250227,195100,33660162400,38500,38500,38500,38500,0
|
||||
20250227,195000,33660162400,38500,38500,38500,38500,0
|
||||
20250227,194900,33660162400,38500,38500,38500,38500,0
|
||||
20250227,194800,33660162400,38500,38500,38500,38500,0
|
||||
20250227,194700,33660162400,38500,38500,38500,38500,0
|
||||
20250227,194600,33660162400,38500,38500,38500,38500,0
|
||||
20250227,194500,33660162400,38500,38500,38500,38500,0
|
||||
20250227,194400,33660162400,38500,38500,38500,38500,0
|
||||
20250227,194300,33660162400,38500,38500,38500,38500,0
|
||||
20250227,194200,33660162400,38500,38500,38500,38500,0
|
||||
20250227,194100,33660162400,38500,38500,38500,38500,0
|
||||
20250227,194000,33660162400,38500,38500,38500,38500,0
|
||||
20250227,193900,33660162400,38500,38500,38500,38500,0
|
||||
20250227,193800,33660162400,38500,38500,38500,38500,0
|
||||
20250227,193700,33660162400,38500,38500,38500,38500,0
|
||||
20250227,193600,33660162400,38500,38500,38500,38500,0
|
||||
20250227,193500,33660162400,38500,38500,38500,38500,0
|
||||
20250227,193400,33660162400,38500,38500,38500,38500,0
|
||||
20250227,193300,33660162400,38500,38500,38500,38500,0
|
||||
20250227,193200,33660162400,38500,38500,38500,38500,0
|
||||
20250227,193100,33660162400,38500,38500,38500,38500,0
|
||||
20250227,193000,33660162400,38500,38500,38500,38500,0
|
||||
20250227,192900,33660162400,38500,38500,38500,38500,0
|
||||
20250227,192800,33660162400,38500,38500,38500,38500,0
|
||||
20250227,192700,33660162400,38500,38500,38500,38500,0
|
||||
20250227,192600,33660162400,38500,38500,38500,38500,54711
|
||||
20250227,192500,33660162400,38500,38500,38500,38500,0
|
||||
20250227,192400,33660162400,38500,38500,38500,38500,0
|
||||
20250227,192300,33660162400,38500,38500,38500,38500,0
|
||||
20250227,192200,33660162400,38500,38500,38500,38500,0
|
||||
20250227,192100,33660162400,38500,38500,38500,38500,0
|
||||
20250227,192000,33660162400,38500,38500,38500,38500,0
|
||||
20250227,191900,33660162400,38500,38500,38500,38500,0
|
||||
20250227,191800,33660162400,38500,38500,38500,38500,0
|
||||
20250227,191700,33660162400,38500,38500,38500,38500,0
|
||||
20250227,191600,33660162400,38500,38500,38500,38500,0
|
||||
20250227,191500,33660162400,38500,38500,38500,38500,0
|
||||
20250227,191400,33660162400,38500,38500,38500,38500,0
|
||||
20250227,191300,33660162400,38500,38500,38500,38500,0
|
||||
20250227,191200,33660162400,38500,38500,38500,38500,0
|
||||
20250227,191100,33660162400,38500,38500,38500,38500,0
|
||||
20250227,191000,33660162400,38500,38500,38500,38500,0
|
||||
20250227,190900,33660162400,38500,38500,38500,38500,0
|
||||
20250227,190800,33660162400,38500,38500,38500,38500,0
|
||||
20250227,190700,33660162400,38500,38500,38500,38500,0
|
||||
20250227,190600,33660162400,38500,38500,38500,38500,0
|
||||
20250227,190500,33660162400,38500,38500,38500,38500,0
|
||||
20250227,190400,33660162400,38500,38500,38500,38500,0
|
||||
20250227,190300,33660162400,38500,38500,38500,38500,0
|
||||
20250227,190200,33660162400,38500,38500,38500,38500,0
|
||||
20250227,190100,33660162400,38500,38500,38500,38500,0
|
||||
20250227,190000,33660162400,38500,38500,38500,38500,0
|
||||
20250227,185900,33660162400,38500,38500,38500,38500,0
|
||||
20250227,185800,33660162400,38500,38500,38500,38500,0
|
||||
20250227,185700,33660162400,38500,38500,38500,38500,0
|
||||
20250227,185600,33660162400,38500,38500,38500,38500,54711
|
||||
20250227,185500,33660162400,38500,38500,38500,38500,0
|
||||
20250227,185400,33660162400,38500,38500,38500,38500,0
|
||||
20250227,185300,33660162400,38500,38500,38500,38500,0
|
||||
20250227,185200,33660162400,38500,38500,38500,38500,0
|
||||
20250227,185100,33660162400,38500,38500,38500,38500,0
|
||||
20250227,185000,33660162400,38500,38500,38500,38500,0
|
||||
20250227,184900,33660162400,38500,38500,38500,38500,0
|
||||
20250227,184800,33660162400,38500,38500,38500,38500,0
|
||||
20250227,184700,33660162400,38500,38500,38500,38500,0
|
||||
20250227,184600,33660162400,38500,38500,38500,38500,0
|
||||
20250227,184500,33660162400,38500,38500,38500,38500,0
|
||||
20250227,184400,33660162400,38500,38500,38500,38500,0
|
||||
20250227,184300,33660162400,38500,38500,38500,38500,0
|
||||
20250227,184200,33660162400,38500,38500,38500,38500,0
|
||||
20250227,184100,33660162400,38500,38500,38500,38500,0
|
||||
20250227,184000,33660162400,38500,38500,38500,38500,0
|
||||
20250227,183900,33660162400,38500,38500,38500,38500,0
|
||||
20250227,183800,33660162400,38500,38500,38500,38500,0
|
||||
20250227,183700,33660162400,38500,38500,38500,38500,0
|
||||
20250227,183600,33660162400,38500,38500,38500,38500,0
|
||||
20250227,183500,33660162400,38500,38500,38500,38500,0
|
||||
20250227,183400,33660162400,38500,38500,38500,38500,0
|
||||
20250227,183300,33660162400,38500,38500,38500,38500,0
|
||||
20250227,183200,33660162400,38500,38500,38500,38500,0
|
||||
20250227,183100,33660162400,38500,38500,38500,38500,0
|
||||
20250227,183000,33660162400,38500,38500,38500,38500,0
|
||||
20250227,182900,33660162400,38500,38500,38500,38500,0
|
||||
20250227,182800,33660162400,38500,38500,38500,38500,0
|
||||
20250227,182700,33660162400,38500,38500,38500,38500,0
|
||||
20250227,182600,33660162400,38500,38500,38500,38500,54711
|
||||
20250227,182500,33660162400,38500,38500,38500,38500,0
|
||||
20250227,182400,33660162400,38500,38500,38500,38500,0
|
||||
20250227,182300,33660162400,38500,38500,38500,38500,0
|
||||
20250227,182200,33660162400,38500,38500,38500,38500,0
|
||||
20250227,182100,33660162400,38500,38500,38500,38500,0
|
||||
20250227,182000,33660162400,38500,38500,38500,38500,0
|
||||
20250227,181900,33660162400,38500,38500,38500,38500,0
|
||||
20250227,181800,33660162400,38500,38500,38500,38500,0
|
||||
20250227,181700,33660162400,38500,38500,38500,38500,0
|
||||
20250227,181600,33660162400,38500,38500,38500,38500,0
|
||||
20250227,181500,33660162400,38500,38500,38500,38500,0
|
||||
20250227,181400,33660162400,38500,38500,38500,38500,0
|
||||
20250227,181300,33660162400,38500,38500,38500,38500,0
|
||||
20250227,181200,33660162400,38500,38500,38500,38500,0
|
||||
20250227,181100,33660162400,38500,38500,38500,38500,0
|
||||
20250227,181000,33660162400,38500,38500,38500,38500,0
|
||||
20250227,180900,33660162400,38500,38500,38500,38500,0
|
||||
20250227,180800,33660162400,38500,38500,38500,38500,0
|
||||
20250227,180700,33660162400,38500,38500,38500,38500,0
|
||||
20250227,180600,33660162400,38500,38500,38500,38500,0
|
||||
20250227,180500,33660162400,38500,38500,38500,38500,0
|
||||
20250227,180400,33660162400,38500,38500,38500,38500,0
|
||||
20250227,180300,33660162400,38500,38500,38500,38500,0
|
||||
20250227,180200,33660162400,38500,38500,38500,38500,0
|
||||
20250227,180100,33660162400,38500,38500,38500,38500,0
|
||||
20250227,180000,33660162400,38500,38500,38500,38500,0
|
||||
20250227,175900,33660162400,38500,38500,38500,38500,0
|
||||
20250227,175800,33660162400,38500,38500,38500,38500,0
|
||||
20250227,175700,33660162400,38500,38500,38500,38500,0
|
||||
20250227,175600,33660162400,38500,38500,38500,38500,54711
|
||||
20250227,175500,33660162400,38500,38500,38500,38500,0
|
||||
20250227,175400,33660162400,38500,38500,38500,38500,0
|
||||
20250227,175300,33660162400,38500,38500,38500,38500,0
|
||||
20250227,175200,33660162400,38500,38500,38500,38500,0
|
||||
20250227,175100,33660162400,38500,38500,38500,38500,0
|
||||
20250227,175000,33660162400,38500,38500,38500,38500,0
|
||||
20250227,174900,33660162400,38500,38500,38500,38500,0
|
||||
20250227,174800,33660162400,38500,38500,38500,38500,0
|
||||
20250227,174700,33660162400,38500,38500,38500,38500,0
|
||||
20250227,174600,33660162400,38500,38500,38500,38500,0
|
||||
20250227,174500,33660162400,38500,38500,38500,38500,0
|
||||
20250227,174400,33660162400,38500,38500,38500,38500,0
|
||||
20250227,174300,33660162400,38500,38500,38500,38500,0
|
||||
20250227,174200,33660162400,38500,38500,38500,38500,0
|
||||
20250227,174100,33660162400,38500,38500,38500,38500,0
|
||||
20250227,174000,33660162400,38500,38500,38500,38500,0
|
||||
20250227,173900,33660162400,38500,38500,38500,38500,0
|
||||
20250227,173800,33660162400,38500,38500,38500,38500,0
|
||||
20250227,173700,33660162400,38500,38500,38500,38500,0
|
||||
20250227,173600,33660162400,38500,38500,38500,38500,0
|
||||
20250227,173500,33660162400,38500,38500,38500,38500,0
|
||||
20250227,173400,33660162400,38500,38500,38500,38500,0
|
||||
20250227,173300,33660162400,38500,38500,38500,38500,0
|
||||
20250227,173200,33660162400,38500,38500,38500,38500,0
|
||||
20250227,173100,33660162400,38500,38500,38500,38500,0
|
||||
20250227,173000,33660162400,38500,38500,38500,38500,0
|
||||
20250227,172900,33660162400,38500,38500,38500,38500,0
|
||||
20250227,172800,33660162400,38500,38500,38500,38500,0
|
||||
20250227,172700,33660162400,38500,38500,38500,38500,0
|
||||
20250227,172600,33660162400,38500,38500,38500,38500,54711
|
||||
20250227,172500,33660162400,38500,38500,38500,38500,0
|
||||
20250227,172400,33660162400,38500,38500,38500,38500,0
|
||||
20250227,172300,33660162400,38500,38500,38500,38500,0
|
||||
20250227,172200,33660162400,38500,38500,38500,38500,0
|
||||
20250227,172100,33660162400,38500,38500,38500,38500,0
|
||||
20250227,172000,33660162400,38500,38500,38500,38500,0
|
||||
20250227,171900,33660162400,38500,38500,38500,38500,0
|
||||
20250227,171800,33660162400,38500,38500,38500,38500,0
|
||||
20250227,171700,33660162400,38500,38500,38500,38500,0
|
||||
20250227,171600,33660162400,38500,38500,38500,38500,0
|
||||
20250227,171500,33660162400,38500,38500,38500,38500,0
|
||||
20250227,171400,33660162400,38500,38500,38500,38500,0
|
||||
20250227,171300,33660162400,38500,38500,38500,38500,0
|
||||
20250227,171200,33660162400,38500,38500,38500,38500,0
|
||||
20250227,171100,33660162400,38500,38500,38500,38500,0
|
||||
20250227,171000,33660162400,38500,38500,38500,38500,0
|
||||
20250227,170900,33660162400,38500,38500,38500,38500,0
|
||||
20250227,170800,33660162400,38500,38500,38500,38500,0
|
||||
20250227,170700,33660162400,38500,38500,38500,38500,0
|
||||
20250227,170600,33660162400,38500,38500,38500,38500,0
|
||||
20250227,170500,33660162400,38500,38500,38500,38500,0
|
||||
20250227,170400,33660162400,38500,38500,38500,38500,0
|
||||
20250227,170300,33660162400,38500,38500,38500,38500,0
|
||||
20250227,170200,33660162400,38500,38500,38500,38500,0
|
||||
20250227,170100,33660162400,38500,38500,38500,38500,0
|
||||
20250227,170000,33660162400,38500,38500,38500,38500,0
|
||||
20250227,165900,33660162400,38500,38500,38500,38500,0
|
||||
20250227,165800,33660162400,38500,38500,38500,38500,0
|
||||
20250227,165700,33660162400,38500,38500,38500,38500,0
|
||||
20250227,165600,33660162400,38500,38500,38500,38500,54711
|
||||
20250227,165500,33660162400,38500,38500,38500,38500,0
|
||||
20250227,165400,33660162400,38500,38500,38500,38500,0
|
||||
20250227,165300,33660162400,38500,38500,38500,38500,0
|
||||
20250227,165200,33660162400,38500,38500,38500,38500,0
|
||||
20250227,165100,33660162400,38500,38500,38500,38500,0
|
||||
20250227,165000,33660162400,38500,38500,38500,38500,0
|
||||
20250227,164900,33660162400,38500,38500,38500,38500,0
|
||||
20250227,164800,33660162400,38500,38500,38500,38500,0
|
||||
20250227,164700,33660162400,38500,38500,38500,38500,0
|
||||
20250227,164600,33660162400,38500,38500,38500,38500,0
|
||||
20250227,164500,33660162400,38500,38500,38500,38500,0
|
||||
20250227,164400,33660162400,38500,38500,38500,38500,0
|
||||
20250227,164300,33660162400,38500,38500,38500,38500,0
|
||||
20250227,164200,33660162400,38500,38500,38500,38500,0
|
||||
20250227,164100,33660162400,38500,38500,38500,38500,0
|
||||
20250227,164000,33660162400,38500,38500,38500,38500,0
|
||||
20250227,163900,33660162400,38500,38500,38500,38500,0
|
||||
20250227,163800,33660162400,38500,38500,38500,38500,0
|
||||
20250227,163700,33660162400,38500,38500,38500,38500,0
|
||||
20250227,163600,33660162400,38500,38500,38500,38500,0
|
||||
20250227,163500,33660162400,38500,38500,38500,38500,0
|
||||
20250227,163400,33660162400,38500,38500,38500,38500,0
|
||||
20250227,163300,33660162400,38500,38500,38500,38500,0
|
||||
20250227,163200,33660162400,38500,38500,38500,38500,0
|
||||
20250227,163100,33660162400,38500,38500,38500,38500,0
|
||||
20250227,163000,33660162400,38500,38500,38500,38500,0
|
||||
20250227,162900,33660162400,38500,38500,38500,38500,0
|
||||
20250227,162800,33660162400,38500,38500,38500,38500,0
|
||||
20250227,162700,33660162400,38500,38500,38500,38500,0
|
||||
20250227,162600,33660162400,38500,38500,38500,38500,54711
|
||||
20250227,162500,33660162400,38500,38500,38500,38500,0
|
||||
20250227,162400,33660162400,38500,38500,38500,38500,0
|
||||
20250227,162300,33660162400,38500,38500,38500,38500,0
|
||||
20250227,162200,33660162400,38500,38500,38500,38500,0
|
||||
20250227,162100,33660162400,38500,38500,38500,38500,0
|
||||
20250227,162000,33660162400,38500,38500,38500,38500,0
|
||||
20250227,161900,33660162400,38500,38500,38500,38500,0
|
||||
20250227,161800,33660162400,38500,38500,38500,38500,0
|
||||
20250227,161700,33660162400,38500,38500,38500,38500,0
|
||||
20250227,161600,33660162400,38500,38500,38500,38500,0
|
||||
20250227,161500,33660162400,38500,38500,38500,38500,0
|
||||
20250227,161400,33660162400,38500,38500,38500,38500,0
|
||||
20250227,161300,33660162400,38500,38500,38500,38500,0
|
||||
20250227,161200,33660162400,38500,38500,38500,38500,0
|
||||
20250227,161100,33660162400,38500,38500,38500,38500,0
|
||||
20250227,161000,33660162400,38500,38500,38500,38500,0
|
||||
20250227,160900,33660162400,38500,38500,38500,38500,0
|
||||
20250227,160800,33660162400,38500,38500,38500,38500,0
|
||||
20250227,160700,33660162400,38500,38500,38500,38500,0
|
||||
20250227,160600,33660162400,38500,38500,38500,38500,0
|
||||
20250227,160500,33660162400,38500,38500,38500,38500,0
|
||||
20250227,160400,33660162400,38500,38500,38500,38500,0
|
||||
20250227,160300,33660162400,38500,38500,38500,38500,0
|
||||
20250227,160200,33660162400,38500,38500,38500,38500,0
|
||||
20250227,160100,33660162400,38500,38500,38500,38500,0
|
||||
20250227,160000,33660162400,38500,38500,38500,38500,0
|
||||
20250227,155900,33660162400,38500,38500,38500,38500,0
|
||||
20250227,155800,33660162400,38500,38500,38500,38500,0
|
||||
20250227,155700,33660162400,38500,38500,38500,38500,0
|
||||
20250227,155600,33660162400,38500,38500,38500,38500,54711
|
||||
20250227,155500,33660162400,38500,38500,38500,38500,0
|
||||
20250227,155400,33660162400,38500,38500,38500,38500,0
|
||||
20250227,155300,33660162400,38500,38500,38500,38500,0
|
||||
20250227,155200,33660162400,38500,38500,38500,38500,0
|
||||
20250227,155100,33660162400,38500,38500,38500,38500,0
|
||||
20250227,155000,33660162400,38500,38500,38500,38500,0
|
||||
20250227,154900,33660162400,38500,38500,38500,38500,0
|
||||
20250227,154800,33660162400,38500,38500,38500,38500,0
|
||||
20250227,154700,33660162400,38500,38500,38500,38500,0
|
||||
20250227,154600,33660162400,38500,38500,38500,38500,0
|
||||
20250227,154500,33660162400,38500,38500,38500,38500,0
|
||||
20250227,154400,33660162400,38500,38500,38500,38500,0
|
||||
20250227,154300,33660162400,38500,38500,38500,38500,0
|
||||
20250227,154200,33660162400,38500,38500,38500,38500,0
|
||||
20250227,154100,33660162400,38500,38500,38500,38500,0
|
||||
20250227,154000,33660162400,38500,38500,38500,38500,0
|
||||
20250227,153900,33660162400,38500,38500,38500,38500,0
|
||||
20250227,153800,33660162400,38500,38500,38500,38500,0
|
||||
20250227,153700,33660162400,38500,38500,38500,38500,0
|
||||
20250227,153600,33660162400,38500,38500,38500,38500,0
|
||||
20250227,153500,33660162400,38500,38500,38500,38500,0
|
||||
20250227,153400,33660162400,38500,38500,38500,38500,0
|
||||
20250227,153300,33660162400,38500,38500,38500,38500,0
|
||||
20250227,153200,33660162400,38500,38500,38500,38500,0
|
||||
20250227,153100,33660162400,38500,38500,38500,38500,0
|
||||
20250227,153000,33660162400,38500,38500,38500,38500,54711
|
||||
20250227,152900,31553788900,38500,38500,38500,38500,0
|
||||
20250227,152800,31553788900,38500,38500,38500,38500,0
|
||||
20250227,152700,31553788900,38500,38500,38500,38500,0
|
||||
20250227,152600,31553788900,38500,38500,38500,38500,0
|
||||
20250227,152500,31553788900,38500,38500,38500,38500,0
|
||||
20250227,152400,31553788900,38500,38500,38500,38500,0
|
||||
20250227,152300,31553788900,38500,38500,38500,38500,0
|
||||
20250227,152200,31553788900,38500,38500,38500,38500,0
|
||||
20250227,152100,31553788900,38500,38500,38500,38500,0
|
||||
20250227,152000,31553788900,38500,38500,38500,38500,0
|
||||
20250227,151900,31553788900,38500,38450,38550,38450,1009
|
||||
20250227,151800,31514949100,38500,38450,38550,38450,8755
|
||||
20250227,151700,31177902250,38450,38450,38500,38450,805
|
||||
20250227,151600,31146942000,38450,38450,38500,38450,5046
|
||||
20250227,151500,30952686700,38450,38500,38500,38450,2275
|
||||
20250227,151400,30865172850,38500,38500,38500,38450,908
|
||||
20250227,151300,30830237150,38450,38500,38500,38450,695
|
||||
20250227,151200,30803501150,38500,38450,38500,38450,1274
|
||||
20250227,151100,30754469550,38450,38500,38500,38450,868
|
||||
20250227,151000,30721078100,38500,38500,38500,38450,1041
|
||||
20250227,150900,30681023750,38500,38500,38500,38450,1102
|
||||
20250227,150800,30638611300,38450,38500,38500,38450,4180
|
||||
20250227,150700,30477708500,38500,38500,38500,38450,3658
|
||||
20250227,150600,30336921900,38500,38450,38500,38450,879
|
||||
20250227,150500,30303106850,38450,38500,38500,38450,1100
|
||||
20250227,150400,30260790250,38500,38450,38500,38450,1227
|
||||
20250227,150300,30213568400,38450,38450,38500,38450,754
|
||||
20250227,150200,30184563450,38500,38450,38550,38450,7027
|
||||
20250227,150100,29913931000,38500,38500,38500,38450,1136
|
||||
20250227,150000,29870229950,38500,38500,38500,38450,6231
|
||||
20250227,145900,29630400100,38450,38450,38500,38450,1472
|
||||
20250227,145800,29573781950,38500,38450,38500,38450,1332
|
||||
20250227,145700,29522546350,38450,38450,38550,38400,11483
|
||||
20250227,145600,29080773700,38400,38400,38450,38400,1349
|
||||
20250227,145500,29028931500,38450,38450,38500,38400,6219
|
||||
20250227,145400,28789816800,38450,38500,38500,38450,1848
|
||||
20250227,145300,28718752650,38500,38450,38500,38450,1477
|
||||
20250227,145200,28661953800,38450,38450,38550,38400,10230
|
||||
20250227,145100,28268359500,38450,38450,38500,38450,1819
|
||||
20250227,145000,28198399500,38500,38450,38500,38450,936
|
||||
20250227,144900,28162402900,38450,38450,38500,38450,804
|
||||
20250227,144800,28131481750,38450,38500,38500,38450,1226
|
||||
20250227,144700,28084316950,38450,38450,38500,38450,712
|
||||
20250227,144600,28056934500,38500,38450,38500,38450,1476
|
||||
20250227,144500,28000145650,38500,38450,38500,38450,1206
|
||||
20250227,144400,27953753950,38450,38450,38500,38450,546
|
||||
20250227,144300,27932758350,38450,38450,38500,38450,1449
|
||||
20250227,144200,27877036700,38500,38500,38500,38450,6857
|
||||
20250227,144100,27613060950,38500,38500,38550,38500,1491
|
||||
20250227,144000,27555647400,38500,38500,38550,38500,3629
|
||||
20250227,143900,27415766050,38500,38500,38550,38500,741
|
||||
20250227,143800,27387226350,38500,38450,38550,38450,2134
|
||||
20250227,143700,27305032550,38450,38500,38550,38450,1071
|
||||
20250227,143600,27263822100,38450,38500,38550,38450,2795
|
||||
20250227,143500,27156186650,38550,38450,38550,38450,4432
|
||||
20250227,143400,26985535950,38450,38450,38500,38450,884
|
||||
20250227,143300,26951536450,38450,38500,38550,38450,2013
|
||||
20250227,143200,26874082000,38550,38350,38550,38350,7265
|
||||
20250227,143100,26594866200,38350,38350,38400,38350,732
|
||||
20250227,143000,26566782900,38350,38350,38400,38350,907
|
||||
20250227,142900,26531993800,38350,38350,38400,38300,696
|
||||
20250227,142800,26505299350,38300,38350,38350,38300,624
|
||||
20250227,142700,26481383050,38300,38300,38400,38300,547
|
||||
20250227,142600,26460409050,38300,38400,38450,38300,3738
|
||||
20250227,142500,26316903950,38400,38300,38450,38250,5891
|
||||
20250227,142400,26090811850,38300,38400,38400,38300,3353
|
||||
20250227,142300,25962223500,38350,38250,38400,38250,10574
|
||||
20250227,142200,25557107100,38300,38250,38300,38250,709
|
||||
20250227,142100,25529984650,38300,38250,38300,38250,1308
|
||||
20250227,142000,25479917300,38250,38250,38300,38250,879
|
||||
20250227,141900,25446287500,38250,38250,38300,38250,788
|
||||
20250227,141800,25416138750,38250,38250,38300,38250,931
|
||||
20250227,141700,25380522000,38250,38250,38300,38250,1383
|
||||
20250227,141600,25327601300,38250,38250,38300,38250,580
|
||||
20250227,141500,25305413000,38250,38250,38300,38250,656
|
||||
20250227,141400,25280313650,38250,38250,38300,38250,608
|
||||
20250227,141300,25257052050,38250,38250,38300,38250,1252
|
||||
20250227,141200,25209146850,38250,38250,38300,38250,386
|
||||
20250227,141100,25194380400,38250,38250,38300,38250,589
|
||||
20250227,141000,25171843400,38250,38300,38300,38250,493
|
||||
20250227,140900,25152984200,38250,38300,38300,38250,614
|
||||
20250227,140800,25129490200,38300,38250,38300,38250,5519
|
||||
20250227,140700,24918306300,38250,38300,38300,38250,504
|
||||
20250227,140600,24899021500,38250,38250,38300,38250,564
|
||||
20250227,140500,24877444300,38250,38200,38250,38200,1663
|
||||
20250227,140400,24813850850,38200,38250,38250,38200,2009
|
||||
20250227,140300,24737033150,38200,38200,38300,38200,3199
|
||||
20250227,140200,24614741550,38250,38300,38300,38200,7393
|
||||
20250227,140100,24331948550,38250,38250,38350,38200,12483
|
||||
20250227,140000,23854219950,38250,38250,38300,38200,17060
|
||||
20250227,135900,23202201850,38200,38200,38250,38150,2891
|
||||
20250227,135800,23091785600,38200,38200,38200,38150,497
|
||||
20250227,135700,23072819200,38150,38200,38250,38150,1267
|
||||
20250227,135600,23024428150,38200,38150,38250,38150,821
|
||||
20250227,135500,22993071000,38150,38150,38200,38150,416
|
||||
20250227,135400,22977194150,38200,38150,38200,38150,769
|
||||
20250227,135300,22947838150,38200,38150,38200,38150,1150
|
||||
20250227,135200,22903929300,38200,38150,38200,38150,583
|
||||
20250227,135100,22881672400,38150,38200,38200,38150,649
|
||||
20250227,135000,22856894950,38200,38200,38200,38150,1974
|
||||
20250227,134900,22781503900,38150,38250,38250,38150,874
|
||||
20250227,134800,22748114700,38200,38200,38250,38150,805
|
||||
20250227,134700,22717373750,38150,38200,38200,38150,1100
|
||||
20250227,134600,22675366300,38200,38200,38250,38200,1691
|
||||
20250227,134500,22610765050,38200,38200,38250,38200,1142
|
||||
20250227,134400,22567132100,38250,38200,38250,38150,845
|
||||
20250227,134300,22534844600,38250,38150,38250,38150,1256
|
||||
20250227,134200,22486884750,38150,38150,38200,38150,1202
|
||||
20250227,134100,22440980750,38200,38150,38200,38150,939
|
||||
20250227,134000,22405133350,38200,38200,38200,38150,686
|
||||
20250227,133900,22378944700,38150,38150,38200,38150,971
|
||||
20250227,133800,22341872300,38150,38150,38200,38150,501
|
||||
20250227,133700,22322752450,38150,38200,38200,38150,453
|
||||
20250227,133600,22305463300,38150,38150,38150,38100,1716
|
||||
20250227,133500,22240008650,38150,38100,38200,38100,2581
|
||||
20250227,133400,22141520400,38150,38100,38150,38100,696
|
||||
20250227,133300,22114987650,38100,38100,38150,38100,788
|
||||
20250227,133200,22084942300,38150,38150,38150,38100,506
|
||||
20250227,133100,22065656900,38100,38100,38150,38100,548
|
||||
20250227,133000,22044770550,38150,38100,38150,38100,572
|
||||
20250227,132900,22022966750,38100,38100,38150,38100,697
|
||||
20250227,132800,21996385000,38100,38150,38150,38100,1145
|
||||
20250227,132700,21952736050,38100,38100,38150,38100,748
|
||||
20250227,132600,21924216400,38100,38100,38150,38100,605
|
||||
20250227,132500,21901157150,38100,38100,38150,38100,845
|
||||
20250227,132400,21868938400,38100,38100,38150,38100,565
|
||||
20250227,132300,21847406950,38100,38100,38150,38100,296
|
||||
20250227,132200,21836129150,38150,38050,38150,38050,877
|
||||
20250227,132100,21802699800,38100,38100,38100,38050,841
|
||||
20250227,132000,21770668150,38100,38100,38150,38050,1556
|
||||
20250227,131900,21711398400,38100,38050,38100,38050,1484
|
||||
20250227,131800,21654893000,38100,38050,38100,38050,698
|
||||
20250227,131700,21628323100,38050,38100,38100,38050,1063
|
||||
20250227,131600,21587844200,38100,38150,38150,38050,24528
|
||||
20250227,131500,20653388350,38100,38100,38150,38100,658
|
||||
20250227,131400,20628299550,38100,38100,38150,38100,735
|
||||
20250227,131300,20600280250,38150,38100,38150,38100,377
|
||||
20250227,131200,20585912000,38100,38100,38150,38100,924
|
||||
20250227,131100,20550680750,38100,38100,38150,38100,951
|
||||
20250227,131000,20514416000,38100,38100,38150,38100,715
|
||||
20250227,130900,20487158200,38100,38100,38150,38100,1148
|
||||
20250227,130800,20443372800,38100,38100,38150,38100,465
|
||||
20250227,130700,20425649450,38100,38150,38150,38100,889
|
||||
20250227,130600,20391754100,38100,38150,38150,38100,1054
|
||||
20250227,130500,20351554100,38150,38100,38150,38100,1457
|
||||
20250227,130400,20296012200,38150,38100,38150,38100,808
|
||||
20250227,130300,20265197450,38100,38150,38150,38100,777
|
||||
20250227,130200,20235563150,38150,38100,38150,38100,2697
|
||||
20250227,130100,20132696550,38150,38100,38150,38100,1508
|
||||
20250227,130000,20075207100,38100,38100,38150,38100,1266
|
||||
20250227,125900,20026946800,38100,38100,38150,38100,573
|
||||
20250227,125800,20005104400,38100,38100,38150,38100,376
|
||||
20250227,125700,19990776150,38100,38100,38150,38100,506
|
||||
20250227,125600,19971485650,38100,38150,38150,38100,274
|
||||
20250227,125500,19961040300,38150,38100,38150,38100,565
|
||||
20250227,125400,19939508200,38150,38150,38150,38100,457
|
||||
20250227,125300,19922083050,38100,38150,38200,38100,1032
|
||||
20250227,125200,19882719000,38100,38100,38200,38100,565
|
||||
20250227,125100,19861166550,38200,38100,38200,38100,993
|
||||
20250227,125000,19823283650,38150,38150,38150,38100,865
|
||||
20250227,124900,19790291100,38100,38100,38150,38100,400
|
||||
20250227,124800,19775043600,38100,38150,38150,38100,406
|
||||
20250227,124700,19759560650,38100,38100,38150,38100,960
|
||||
20250227,124600,19722944850,38150,38150,38150,38100,567
|
||||
20250227,124500,19701329700,38150,38150,38150,38100,1523
|
||||
20250227,124400,19643236900,38150,38150,38150,38100,5405
|
||||
20250227,124300,19437050500,38100,38100,38150,38100,400
|
||||
20250227,124200,19421801950,38100,38100,38150,38100,221
|
||||
20250227,124100,19413380800,38100,38100,38150,38100,445
|
||||
20250227,124000,19396416000,38100,38150,38150,38100,496
|
||||
20250227,123900,19377503750,38100,38100,38150,38100,412
|
||||
20250227,123800,19361797050,38150,38150,38150,38100,984
|
||||
20250227,123700,19324271900,38100,38150,38150,38100,796
|
||||
20250227,123600,19293920000,38100,38100,38150,38100,303
|
||||
20250227,123500,19282369900,38150,38150,38150,38100,821
|
||||
20250227,123400,19251059700,38100,38100,38150,38100,774
|
||||
20250227,123300,19221544150,38100,38100,38150,38100,381
|
||||
20250227,123200,19207020450,38100,38100,38150,38100,581
|
||||
20250227,123100,19184874550,38150,38100,38150,38100,289
|
||||
20250227,123000,19173856700,38100,38150,38150,38100,3299
|
||||
20250227,122900,19048097200,38150,38150,38150,38100,286
|
||||
20250227,122800,19037192750,38100,38100,38150,38100,659
|
||||
20250227,122700,19012060850,38150,38150,38150,38100,363
|
||||
20250227,122600,18998225850,38150,38100,38150,38100,1130
|
||||
20250227,122500,18955124600,38150,38100,38150,38100,399
|
||||
20250227,122400,18939916950,38100,38100,38150,38100,542
|
||||
20250227,122300,18919257700,38150,38150,38150,38100,887
|
||||
20250227,122200,18885443450,38150,38100,38150,38100,3468
|
||||
20250227,122100,18753297650,38100,38100,38150,38100,585
|
||||
20250227,122000,18730998050,38150,38100,38150,38100,512
|
||||
20250227,121900,18711486750,38150,38150,38150,38100,506
|
||||
20250227,121800,18692191450,38150,38100,38150,38100,839
|
||||
20250227,121700,18660206900,38100,38100,38150,38100,945
|
||||
20250227,121600,18624199500,38100,38100,38150,38100,384
|
||||
20250227,121500,18609562150,38150,38100,38150,38100,838
|
||||
20250227,121400,18577610450,38150,38100,38150,38100,1370
|
||||
20250227,121300,18525353900,38100,38100,38150,38100,519
|
||||
20250227,121200,18505567300,38100,38100,38150,38100,423
|
||||
20250227,121100,18489443850,38150,38100,38150,38100,564
|
||||
20250227,121000,18467945650,38100,38100,38150,38100,664
|
||||
20250227,120900,18442637250,38150,38100,38150,38100,673
|
||||
20250227,120800,18416975250,38100,38100,38150,38100,619
|
||||
20250227,120700,18393380150,38100,38100,38150,38100,338
|
||||
20250227,120600,18380497200,38100,38100,38150,38100,652
|
||||
20250227,120500,18355640750,38100,38150,38150,38100,314
|
||||
20250227,120400,18343675150,38100,38100,38150,38100,695
|
||||
20250227,120300,18317184700,38100,38100,38150,38100,2569
|
||||
20250227,120200,18219295650,38100,38100,38150,38100,1163
|
||||
20250227,120100,18174976800,38100,38150,38150,38100,809
|
||||
20250227,120000,18144134050,38150,38100,38150,38050,1294
|
||||
20250227,115900,18094867000,38050,38050,38100,38050,1854
|
||||
20250227,115800,18024256850,38050,38050,38100,38050,487
|
||||
20250227,115700,18005712300,38050,38050,38100,38050,772
|
||||
20250227,115600,17976329500,38100,38100,38100,38050,1366
|
||||
20250227,115500,17924293050,38050,38050,38150,38050,1349
|
||||
20250227,115400,17872909350,38100,38100,38150,38050,2465
|
||||
20250227,115300,17779061950,38050,38100,38100,38050,5360
|
||||
20250227,115200,17575082100,38050,38100,38100,38050,921
|
||||
20250227,115100,17540023750,38100,38100,38100,38050,10104
|
||||
20250227,115000,17155075800,38150,38100,38150,38100,3924
|
||||
20250227,114900,17005554050,38100,38150,38150,38100,2206
|
||||
20250227,114800,16921491100,38100,38100,38150,38100,1364
|
||||
20250227,114700,16869502900,38150,38100,38150,38100,441
|
||||
20250227,114600,16852692200,38100,38150,38150,38100,563
|
||||
20250227,114500,16831235400,38150,38100,38150,38100,960
|
||||
20250227,114400,16794652000,38150,38100,38150,38100,2580
|
||||
20250227,114300,16696320150,38100,38100,38150,38100,432
|
||||
20250227,114200,16679856250,38100,38150,38150,38100,1611
|
||||
20250227,114100,16618443700,38200,38100,38200,38100,1723
|
||||
20250227,114000,16552706150,38100,38150,38150,38100,15204
|
||||
20250227,113900,15972715400,38200,38150,38200,38150,867
|
||||
20250227,113800,15939622300,38200,38150,38200,38150,384
|
||||
20250227,113700,15924964800,38150,38200,38250,38150,5232
|
||||
20250227,113600,15725120800,38200,38200,38250,38200,517
|
||||
20250227,113500,15705363800,38200,38200,38250,38200,1075
|
||||
20250227,113400,15664295700,38200,38200,38250,38200,502
|
||||
20250227,113300,15645104700,38200,38200,38250,38200,245
|
||||
20250227,113200,15635745650,38200,38250,38250,38200,372
|
||||
20250227,113100,15621533600,38200,38200,38250,38200,569
|
||||
20250227,113000,15599790050,38200,38200,38250,38200,419
|
||||
20250227,112900,15583775950,38200,38250,38250,38200,305
|
||||
20250227,112800,15572121150,38250,38200,38250,38200,969
|
||||
20250227,112700,15535068850,38250,38250,38250,38200,723
|
||||
20250227,112600,15507424250,38250,38250,38250,38200,1292
|
||||
20250227,112500,15458011500,38200,38200,38250,38200,117
|
||||
20250227,112400,15453539750,38200,38250,38250,38200,113
|
||||
20250227,112300,15449218200,38200,38200,38250,38200,211
|
||||
20250227,112200,15441154650,38200,38200,38200,38200,111
|
||||
20250227,112100,15436914450,38200,38200,38200,38150,1443
|
||||
20250227,112000,15381796650,38200,38200,38250,38150,5147
|
||||
20250227,111900,15185181350,38200,38200,38250,38200,294
|
||||
20250227,111800,15173942600,38200,38200,38250,38200,134
|
||||
20250227,111700,15168820400,38200,38200,38250,38200,182
|
||||
20250227,111600,15161867050,38200,38250,38250,38200,313
|
||||
20250227,111500,15149901250,38200,38250,38250,38200,716
|
||||
20250227,111400,15122541800,38250,38200,38250,38200,421
|
||||
20250227,111300,15106454300,38250,38250,38300,38200,2822
|
||||
20250227,111200,14998518300,38250,38300,38300,38250,1319
|
||||
20250227,111100,14948059300,38300,38300,38300,38250,320
|
||||
20250227,111000,14935808450,38250,38250,38300,38250,187
|
||||
20250227,110900,14928654250,38250,38300,38300,38250,551
|
||||
20250227,110800,14907573650,38250,38250,38300,38250,243
|
||||
20250227,110700,14898274650,38300,38250,38300,38250,368
|
||||
20250227,110600,14884192950,38250,38250,38300,38250,1063
|
||||
20250227,110500,14843496150,38250,38250,38300,38250,137
|
||||
20250227,110400,14838250850,38300,38250,38300,38250,287
|
||||
20250227,110300,14827264150,38300,38300,38300,38250,187
|
||||
20250227,110200,14820110550,38300,38300,38300,38250,504
|
||||
20250227,110100,14800830650,38300,38300,38300,38250,250
|
||||
20250227,110000,14791258150,38250,38300,38300,38250,413
|
||||
20250227,105900,14775441000,38300,38250,38300,38250,398
|
||||
20250227,105800,14760201650,38300,38300,38300,38250,503
|
||||
20250227,105700,14740937400,38300,38300,38300,38250,133
|
||||
20250227,105600,14735843600,38250,38300,38300,38250,2296
|
||||
20250227,105500,14647907200,38300,38250,38300,38250,145
|
||||
20250227,105400,14642353800,38300,38300,38300,38250,465
|
||||
20250227,105300,14624561550,38250,38300,38300,38200,599
|
||||
20250227,105200,14601662550,38250,38250,38300,38250,1973
|
||||
20250227,105100,14526183550,38300,38250,38300,38250,288
|
||||
20250227,105000,14515153250,38300,38250,38300,38250,2252
|
||||
20250227,104900,14429014050,38250,38200,38250,38150,766
|
||||
20250227,104800,14399751000,38200,38250,38250,38200,393
|
||||
20250227,104700,14384734950,38250,38150,38250,38150,1101
|
||||
20250227,104600,14342646800,38150,38150,38200,38150,2370
|
||||
20250227,104500,14252223800,38150,38100,38150,38100,1075
|
||||
20250227,104400,14211240700,38150,38200,38250,38100,26340
|
||||
20250227,104300,13205829550,38200,38250,38250,38200,531
|
||||
20250227,104200,13185529850,38250,38250,38250,38200,257
|
||||
20250227,104100,13175701900,38250,38250,38250,38200,230
|
||||
20250227,104000,13166912000,38200,38250,38250,38200,403
|
||||
20250227,103900,13151500200,38250,38250,38250,38200,127
|
||||
20250227,103800,13146644250,38250,38250,38250,38200,1667
|
||||
20250227,103700,13082957850,38250,38250,38250,38200,2607
|
||||
20250227,103600,12983362150,38200,38250,38250,38200,1828
|
||||
20250227,103500,12913515450,38250,38250,38250,38200,1132
|
||||
20250227,103400,12870260150,38200,38300,38300,38200,7127
|
||||
20250227,103300,12597658350,38300,38250,38300,38250,300
|
||||
20250227,103200,12586168550,38300,38250,38300,38250,104
|
||||
20250227,103100,12582185550,38300,38300,38350,38250,547
|
||||
20250227,103000,12561234100,38300,38350,38350,38250,5800
|
||||
20250227,102900,12339109450,38350,38350,38350,38300,115
|
||||
20250227,102800,12334700800,38300,38350,38350,38300,2527
|
||||
20250227,102700,12237796200,38350,38350,38400,38350,92
|
||||
20250227,102600,12234267100,38350,38350,38350,38300,644
|
||||
20250227,102500,12209569800,38350,38300,38350,38300,557
|
||||
20250227,102400,12188212050,38350,38350,38350,38300,63
|
||||
20250227,102300,12185796100,38350,38300,38350,38300,271
|
||||
20250227,102200,12175403400,38350,38350,38350,38300,560
|
||||
20250227,102100,12153927550,38350,38350,38350,38300,1989
|
||||
20250227,102000,12077651650,38350,38300,38350,38300,235
|
||||
20250227,101900,12068645500,38300,38350,38350,38300,447
|
||||
20250227,101800,12051503300,38300,38350,38350,38250,857
|
||||
20250227,101700,12018680350,38350,38300,38350,38250,3894
|
||||
20250227,101600,11869543350,38300,38300,38300,38250,873
|
||||
20250227,101500,11836107500,38300,38300,38300,38250,662
|
||||
20250227,101400,11810753250,38300,38300,38350,38250,1972
|
||||
20250227,101300,11735225600,38300,38300,38350,38300,1571
|
||||
20250227,101200,11675056250,38300,38300,38300,38250,1604
|
||||
20250227,101100,11613624450,38300,38300,38300,38250,85
|
||||
20250227,101000,11610369150,38250,38250,38300,38250,700
|
||||
20250227,100900,11583561000,38300,38250,38400,38250,1602
|
||||
20250227,100800,11522172100,38250,38300,38300,38250,1200
|
||||
20250227,100700,11476251200,38250,38300,38300,38250,987
|
||||
20250227,100600,11438468250,38300,38300,38300,38250,210
|
||||
20250227,100500,11430431300,38300,38250,38300,38250,1593
|
||||
20250227,100400,11369476400,38250,38250,38300,38250,707
|
||||
20250227,100300,11342402650,38250,38250,38300,38250,1691
|
||||
20250227,100200,11277711000,38250,38250,38300,38250,514
|
||||
20250227,100100,11258025000,38300,38300,38300,38250,879
|
||||
20250227,100000,11224394600,38300,38300,38350,38250,1531
|
||||
20250227,095900,11165769500,38300,38300,38350,38250,1318
|
||||
20250227,095800,11115289700,38300,38250,38300,38200,783
|
||||
20250227,095700,11085336750,38250,38250,38250,38200,337
|
||||
20250227,095600,11072447000,38250,38250,38250,38200,820
|
||||
20250227,095500,11041082350,38250,38250,38250,38200,2524
|
||||
20250227,095400,10944559650,38250,38200,38250,38200,1625
|
||||
20250227,095300,10882403750,38200,38250,38250,38200,692
|
||||
20250227,095200,10855935200,38250,38250,38300,38200,1628
|
||||
20250227,095100,10793664100,38250,38200,38250,38150,737
|
||||
20250227,095000,10765512650,38200,38200,38250,38100,18717
|
||||
20250227,094900,10051087050,38200,38200,38250,38200,1977
|
||||
20250227,094800,9975545050,38250,38200,38250,38200,597
|
||||
20250227,094700,9952735750,38200,38250,38250,38200,6883
|
||||
20250227,094600,9689545950,38250,38250,38300,38250,966
|
||||
20250227,094500,9652593850,38250,38250,38300,38250,701
|
||||
20250227,094400,9625773850,38250,38300,38350,38250,4321
|
||||
20250227,094300,9460306900,38350,38300,38350,38300,476
|
||||
20250227,094200,9442072650,38300,38300,38350,38300,619
|
||||
20250227,094100,9418361050,38350,38300,38350,38250,4151
|
||||
20250227,094000,9259400350,38300,38300,38300,38250,824
|
||||
20250227,093900,9227861550,38300,38250,38300,38200,2428
|
||||
20250227,093800,9135065850,38250,38300,38300,38200,3748
|
||||
20250227,093700,8991723800,38250,38250,38300,38200,980
|
||||
20250227,093600,8954245600,38250,38250,38250,38150,10651
|
||||
20250227,093500,8547386050,38250,38300,38300,38200,7075
|
||||
20250227,093400,8276837200,38250,38300,38300,38250,2887
|
||||
20250227,093300,8166312950,38350,38300,38350,38250,2506
|
||||
20250227,093200,8070348800,38300,38400,38500,38250,16150
|
||||
20250227,093100,7451484350,38450,38450,38500,38400,2433
|
||||
20250227,093000,7357990000,38500,38450,38500,38400,2119
|
||||
20250227,092900,7276548400,38400,38550,38550,38400,8052
|
||||
20250227,092800,6966844000,38550,38500,38550,38450,1680
|
||||
20250227,092700,6902153250,38500,38600,38600,38450,7472
|
||||
20250227,092600,6614241650,38600,38650,38650,38550,2149
|
||||
20250227,092500,6531291700,38650,38550,38650,38550,1421
|
||||
20250227,092400,6476468200,38600,38600,38650,38550,2185
|
||||
20250227,092300,6392125550,38550,38500,38600,38500,5404
|
||||
20250227,092200,6183823250,38500,38550,38550,38450,2606
|
||||
20250227,092100,6083484900,38550,38500,38550,38450,648
|
||||
20250227,092000,6058534400,38500,38500,38550,38500,1181
|
||||
20250227,091900,6013065850,38550,38450,38550,38450,1769
|
||||
20250227,091800,5944936600,38500,38500,38500,38450,2359
|
||||
20250227,091700,5854115150,38500,38500,38500,38450,1688
|
||||
20250227,091600,5789127300,38450,38500,38500,38450,2427
|
||||
20250227,091500,5695762100,38500,38500,38500,38450,1544
|
||||
20250227,091400,5636321000,38500,38450,38500,38450,4622
|
||||
20250227,091300,5458456150,38400,38300,38400,38300,3672
|
||||
20250227,091200,5317533800,38300,38300,38350,38250,2138
|
||||
20250227,091100,5235637550,38300,38300,38350,38250,1297
|
||||
20250227,091000,5185965150,38300,38300,38300,38250,3109
|
||||
20250227,090900,5066897050,38250,38350,38400,38100,38808
|
||||
20250227,090800,3583326250,38400,38400,38400,38300,5913
|
||||
20250227,090700,3356497600,38400,38400,38450,38350,2727
|
||||
20250227,090600,3251792800,38400,38350,38450,38350,5033
|
||||
20250227,090500,3058510850,38400,38400,38450,38300,4599
|
||||
20250227,090400,2881948000,38300,38400,38450,38300,7458
|
||||
20250227,090300,2595889650,38400,38450,38500,38350,8770
|
||||
20250227,090200,2259033850,38450,38300,38500,38300,3915
|
||||
20250227,090100,2108649550,38350,38400,38550,38300,9199
|
||||
20250227,090000,1755594500,38400,38200,38800,38200,45797
|
||||
|
Reference in New Issue
Block a user