Update 2025-02-27 2849 candle_min
This commit is contained in:
658
079000/min/candle-20250227.csv
Normal file
658
079000/min/candle-20250227.csv
Normal file
@@ -0,0 +1,658 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,195600,121506680,5160,5160,5160,5160,543
|
||||
20250227,195500,121506680,5160,5160,5160,5160,0
|
||||
20250227,195400,121506680,5160,5160,5160,5160,0
|
||||
20250227,195300,121506680,5160,5160,5160,5160,0
|
||||
20250227,195200,121506680,5160,5160,5160,5160,0
|
||||
20250227,195100,121506680,5160,5160,5160,5160,0
|
||||
20250227,195000,121506680,5160,5160,5160,5160,0
|
||||
20250227,194900,121506680,5160,5160,5160,5160,0
|
||||
20250227,194800,121506680,5160,5160,5160,5160,0
|
||||
20250227,194700,121506680,5160,5160,5160,5160,0
|
||||
20250227,194600,121506680,5160,5160,5160,5160,0
|
||||
20250227,194500,121506680,5160,5160,5160,5160,0
|
||||
20250227,194400,121506680,5160,5160,5160,5160,0
|
||||
20250227,194300,121506680,5160,5160,5160,5160,0
|
||||
20250227,194200,121506680,5160,5160,5160,5160,0
|
||||
20250227,194100,121506680,5160,5160,5160,5160,0
|
||||
20250227,194000,121506680,5160,5160,5160,5160,0
|
||||
20250227,193900,121506680,5160,5160,5160,5160,0
|
||||
20250227,193800,121506680,5160,5160,5160,5160,0
|
||||
20250227,193700,121506680,5160,5160,5160,5160,0
|
||||
20250227,193600,121506680,5160,5160,5160,5160,0
|
||||
20250227,193500,121506680,5160,5160,5160,5160,0
|
||||
20250227,193400,121506680,5160,5160,5160,5160,0
|
||||
20250227,193300,121506680,5160,5160,5160,5160,0
|
||||
20250227,193200,121506680,5160,5160,5160,5160,0
|
||||
20250227,193100,121506680,5160,5160,5160,5160,0
|
||||
20250227,193000,121506680,5160,5160,5160,5160,0
|
||||
20250227,192900,121506680,5160,5160,5160,5160,0
|
||||
20250227,192800,121506680,5160,5160,5160,5160,0
|
||||
20250227,192700,121506680,5160,5160,5160,5160,0
|
||||
20250227,192600,121506680,5160,5160,5160,5160,543
|
||||
20250227,192500,121506680,5160,5160,5160,5160,0
|
||||
20250227,192400,121506680,5160,5160,5160,5160,0
|
||||
20250227,192300,121506680,5160,5160,5160,5160,0
|
||||
20250227,192200,121506680,5160,5160,5160,5160,0
|
||||
20250227,192100,121506680,5160,5160,5160,5160,0
|
||||
20250227,192000,121506680,5160,5160,5160,5160,0
|
||||
20250227,191900,121506680,5160,5160,5160,5160,0
|
||||
20250227,191800,121506680,5160,5160,5160,5160,0
|
||||
20250227,191700,121506680,5160,5160,5160,5160,0
|
||||
20250227,191600,121506680,5160,5160,5160,5160,0
|
||||
20250227,191500,121506680,5160,5160,5160,5160,0
|
||||
20250227,191400,121506680,5160,5160,5160,5160,0
|
||||
20250227,191300,121506680,5160,5160,5160,5160,0
|
||||
20250227,191200,121506680,5160,5160,5160,5160,0
|
||||
20250227,191100,121506680,5160,5160,5160,5160,0
|
||||
20250227,191000,121506680,5160,5160,5160,5160,0
|
||||
20250227,190900,121506680,5160,5160,5160,5160,0
|
||||
20250227,190800,121506680,5160,5160,5160,5160,0
|
||||
20250227,190700,121506680,5160,5160,5160,5160,0
|
||||
20250227,190600,121506680,5160,5160,5160,5160,0
|
||||
20250227,190500,121506680,5160,5160,5160,5160,0
|
||||
20250227,190400,121506680,5160,5160,5160,5160,0
|
||||
20250227,190300,121506680,5160,5160,5160,5160,0
|
||||
20250227,190200,121506680,5160,5160,5160,5160,0
|
||||
20250227,190100,121506680,5160,5160,5160,5160,0
|
||||
20250227,190000,121506680,5160,5160,5160,5160,0
|
||||
20250227,185900,121506680,5160,5160,5160,5160,0
|
||||
20250227,185800,121506680,5160,5160,5160,5160,0
|
||||
20250227,185700,121506680,5160,5160,5160,5160,0
|
||||
20250227,185600,121506680,5160,5160,5160,5160,543
|
||||
20250227,185500,121506680,5160,5160,5160,5160,0
|
||||
20250227,185400,121506680,5160,5160,5160,5160,0
|
||||
20250227,185300,121506680,5160,5160,5160,5160,0
|
||||
20250227,185200,121506680,5160,5160,5160,5160,0
|
||||
20250227,185100,121506680,5160,5160,5160,5160,0
|
||||
20250227,185000,121506680,5160,5160,5160,5160,0
|
||||
20250227,184900,121506680,5160,5160,5160,5160,0
|
||||
20250227,184800,121506680,5160,5160,5160,5160,0
|
||||
20250227,184700,121506680,5160,5160,5160,5160,0
|
||||
20250227,184600,121506680,5160,5160,5160,5160,0
|
||||
20250227,184500,121506680,5160,5160,5160,5160,0
|
||||
20250227,184400,121506680,5160,5160,5160,5160,0
|
||||
20250227,184300,121506680,5160,5160,5160,5160,0
|
||||
20250227,184200,121506680,5160,5160,5160,5160,0
|
||||
20250227,184100,121506680,5160,5160,5160,5160,0
|
||||
20250227,184000,121506680,5160,5160,5160,5160,0
|
||||
20250227,183900,121506680,5160,5160,5160,5160,0
|
||||
20250227,183800,121506680,5160,5160,5160,5160,0
|
||||
20250227,183700,121506680,5160,5160,5160,5160,0
|
||||
20250227,183600,121506680,5160,5160,5160,5160,0
|
||||
20250227,183500,121506680,5160,5160,5160,5160,0
|
||||
20250227,183400,121506680,5160,5160,5160,5160,0
|
||||
20250227,183300,121506680,5160,5160,5160,5160,0
|
||||
20250227,183200,121506680,5160,5160,5160,5160,0
|
||||
20250227,183100,121506680,5160,5160,5160,5160,0
|
||||
20250227,183000,121506680,5160,5160,5160,5160,0
|
||||
20250227,182900,121506680,5160,5160,5160,5160,0
|
||||
20250227,182800,121506680,5160,5160,5160,5160,0
|
||||
20250227,182700,121506680,5160,5160,5160,5160,0
|
||||
20250227,182600,121506680,5160,5160,5160,5160,543
|
||||
20250227,182500,121506680,5160,5160,5160,5160,0
|
||||
20250227,182400,121506680,5160,5160,5160,5160,0
|
||||
20250227,182300,121506680,5160,5160,5160,5160,0
|
||||
20250227,182200,121506680,5160,5160,5160,5160,0
|
||||
20250227,182100,121506680,5160,5160,5160,5160,0
|
||||
20250227,182000,121506680,5160,5160,5160,5160,0
|
||||
20250227,181900,121506680,5160,5160,5160,5160,0
|
||||
20250227,181800,121506680,5160,5160,5160,5160,0
|
||||
20250227,181700,121506680,5160,5160,5160,5160,0
|
||||
20250227,181600,121506680,5160,5160,5160,5160,0
|
||||
20250227,181500,121506680,5160,5160,5160,5160,0
|
||||
20250227,181400,121506680,5160,5160,5160,5160,0
|
||||
20250227,181300,121506680,5160,5160,5160,5160,0
|
||||
20250227,181200,121506680,5160,5160,5160,5160,0
|
||||
20250227,181100,121506680,5160,5160,5160,5160,0
|
||||
20250227,181000,121506680,5160,5160,5160,5160,0
|
||||
20250227,180900,121506680,5160,5160,5160,5160,0
|
||||
20250227,180800,121506680,5160,5160,5160,5160,0
|
||||
20250227,180700,121506680,5160,5160,5160,5160,0
|
||||
20250227,180600,121506680,5160,5160,5160,5160,0
|
||||
20250227,180500,121506680,5160,5160,5160,5160,0
|
||||
20250227,180400,121506680,5160,5160,5160,5160,0
|
||||
20250227,180300,121506680,5160,5160,5160,5160,0
|
||||
20250227,180200,121506680,5160,5160,5160,5160,0
|
||||
20250227,180100,121506680,5160,5160,5160,5160,0
|
||||
20250227,180000,121506680,5160,5160,5160,5160,0
|
||||
20250227,175900,121506680,5160,5160,5160,5160,0
|
||||
20250227,175800,121506680,5160,5160,5160,5160,0
|
||||
20250227,175700,121506680,5160,5160,5160,5160,0
|
||||
20250227,175600,121506680,5160,5160,5160,5160,543
|
||||
20250227,175500,121506680,5160,5160,5160,5160,0
|
||||
20250227,175400,121506680,5160,5160,5160,5160,0
|
||||
20250227,175300,121506680,5160,5160,5160,5160,0
|
||||
20250227,175200,121506680,5160,5160,5160,5160,0
|
||||
20250227,175100,121506680,5160,5160,5160,5160,0
|
||||
20250227,175000,121506680,5160,5160,5160,5160,0
|
||||
20250227,174900,121506680,5160,5160,5160,5160,0
|
||||
20250227,174800,121506680,5160,5160,5160,5160,0
|
||||
20250227,174700,121506680,5160,5160,5160,5160,0
|
||||
20250227,174600,121506680,5160,5160,5160,5160,0
|
||||
20250227,174500,121506680,5160,5160,5160,5160,0
|
||||
20250227,174400,121506680,5160,5160,5160,5160,0
|
||||
20250227,174300,121506680,5160,5160,5160,5160,0
|
||||
20250227,174200,121506680,5160,5160,5160,5160,0
|
||||
20250227,174100,121506680,5160,5160,5160,5160,0
|
||||
20250227,174000,121506680,5160,5160,5160,5160,0
|
||||
20250227,173900,121506680,5160,5160,5160,5160,0
|
||||
20250227,173800,121506680,5160,5160,5160,5160,0
|
||||
20250227,173700,121506680,5160,5160,5160,5160,0
|
||||
20250227,173600,121506680,5160,5160,5160,5160,0
|
||||
20250227,173500,121506680,5160,5160,5160,5160,0
|
||||
20250227,173400,121506680,5160,5160,5160,5160,0
|
||||
20250227,173300,121506680,5160,5160,5160,5160,0
|
||||
20250227,173200,121506680,5160,5160,5160,5160,0
|
||||
20250227,173100,121506680,5160,5160,5160,5160,0
|
||||
20250227,173000,121506680,5160,5160,5160,5160,0
|
||||
20250227,172900,121506680,5160,5160,5160,5160,0
|
||||
20250227,172800,121506680,5160,5160,5160,5160,0
|
||||
20250227,172700,121506680,5160,5160,5160,5160,0
|
||||
20250227,172600,121506680,5160,5160,5160,5160,543
|
||||
20250227,172500,121506680,5160,5160,5160,5160,0
|
||||
20250227,172400,121506680,5160,5160,5160,5160,0
|
||||
20250227,172300,121506680,5160,5160,5160,5160,0
|
||||
20250227,172200,121506680,5160,5160,5160,5160,0
|
||||
20250227,172100,121506680,5160,5160,5160,5160,0
|
||||
20250227,172000,121506680,5160,5160,5160,5160,0
|
||||
20250227,171900,121506680,5160,5160,5160,5160,0
|
||||
20250227,171800,121506680,5160,5160,5160,5160,0
|
||||
20250227,171700,121506680,5160,5160,5160,5160,0
|
||||
20250227,171600,121506680,5160,5160,5160,5160,0
|
||||
20250227,171500,121506680,5160,5160,5160,5160,0
|
||||
20250227,171400,121506680,5160,5160,5160,5160,0
|
||||
20250227,171300,121506680,5160,5160,5160,5160,0
|
||||
20250227,171200,121506680,5160,5160,5160,5160,0
|
||||
20250227,171100,121506680,5160,5160,5160,5160,0
|
||||
20250227,171000,121506680,5160,5160,5160,5160,0
|
||||
20250227,170900,121506680,5160,5160,5160,5160,0
|
||||
20250227,170800,121506680,5160,5160,5160,5160,0
|
||||
20250227,170700,121506680,5160,5160,5160,5160,0
|
||||
20250227,170600,121506680,5160,5160,5160,5160,0
|
||||
20250227,170500,121506680,5160,5160,5160,5160,0
|
||||
20250227,170400,121506680,5160,5160,5160,5160,0
|
||||
20250227,170300,121506680,5160,5160,5160,5160,0
|
||||
20250227,170200,121506680,5160,5160,5160,5160,0
|
||||
20250227,170100,121506680,5160,5160,5160,5160,0
|
||||
20250227,170000,121506680,5160,5160,5160,5160,0
|
||||
20250227,165900,121506680,5160,5160,5160,5160,0
|
||||
20250227,165800,121506680,5160,5160,5160,5160,0
|
||||
20250227,165700,121506680,5160,5160,5160,5160,0
|
||||
20250227,165600,121506680,5160,5160,5160,5160,543
|
||||
20250227,165500,121506680,5160,5160,5160,5160,0
|
||||
20250227,165400,121506680,5160,5160,5160,5160,0
|
||||
20250227,165300,121506680,5160,5160,5160,5160,0
|
||||
20250227,165200,121506680,5160,5160,5160,5160,0
|
||||
20250227,165100,121506680,5160,5160,5160,5160,0
|
||||
20250227,165000,121506680,5160,5160,5160,5160,0
|
||||
20250227,164900,121506680,5160,5160,5160,5160,0
|
||||
20250227,164800,121506680,5160,5160,5160,5160,0
|
||||
20250227,164700,121506680,5160,5160,5160,5160,0
|
||||
20250227,164600,121506680,5160,5160,5160,5160,0
|
||||
20250227,164500,121506680,5160,5160,5160,5160,0
|
||||
20250227,164400,121506680,5160,5160,5160,5160,0
|
||||
20250227,164300,121506680,5160,5160,5160,5160,0
|
||||
20250227,164200,121506680,5160,5160,5160,5160,0
|
||||
20250227,164100,121506680,5160,5160,5160,5160,0
|
||||
20250227,164000,121506680,5160,5160,5160,5160,0
|
||||
20250227,163900,121506680,5160,5160,5160,5160,0
|
||||
20250227,163800,121506680,5160,5160,5160,5160,0
|
||||
20250227,163700,121506680,5160,5160,5160,5160,0
|
||||
20250227,163600,121506680,5160,5160,5160,5160,0
|
||||
20250227,163500,121506680,5160,5160,5160,5160,0
|
||||
20250227,163400,121506680,5160,5160,5160,5160,0
|
||||
20250227,163300,121506680,5160,5160,5160,5160,0
|
||||
20250227,163200,121506680,5160,5160,5160,5160,0
|
||||
20250227,163100,121506680,5160,5160,5160,5160,0
|
||||
20250227,163000,121506680,5160,5160,5160,5160,0
|
||||
20250227,162900,121506680,5160,5160,5160,5160,0
|
||||
20250227,162800,121506680,5160,5160,5160,5160,0
|
||||
20250227,162700,121506680,5160,5160,5160,5160,0
|
||||
20250227,162600,121506680,5160,5160,5160,5160,543
|
||||
20250227,162500,121506680,5160,5160,5160,5160,0
|
||||
20250227,162400,121506680,5160,5160,5160,5160,0
|
||||
20250227,162300,121506680,5160,5160,5160,5160,0
|
||||
20250227,162200,121506680,5160,5160,5160,5160,0
|
||||
20250227,162100,121506680,5160,5160,5160,5160,0
|
||||
20250227,162000,121506680,5160,5160,5160,5160,0
|
||||
20250227,161900,121506680,5160,5160,5160,5160,0
|
||||
20250227,161800,121506680,5160,5160,5160,5160,0
|
||||
20250227,161700,121506680,5160,5160,5160,5160,0
|
||||
20250227,161600,121506680,5160,5160,5160,5160,0
|
||||
20250227,161500,121506680,5160,5160,5160,5160,0
|
||||
20250227,161400,121506680,5160,5160,5160,5160,0
|
||||
20250227,161300,121506680,5160,5160,5160,5160,0
|
||||
20250227,161200,121506680,5160,5160,5160,5160,0
|
||||
20250227,161100,121506680,5160,5160,5160,5160,0
|
||||
20250227,161000,121506680,5160,5160,5160,5160,0
|
||||
20250227,160900,121506680,5160,5160,5160,5160,0
|
||||
20250227,160800,121506680,5160,5160,5160,5160,0
|
||||
20250227,160700,121506680,5160,5160,5160,5160,0
|
||||
20250227,160600,121506680,5160,5160,5160,5160,0
|
||||
20250227,160500,121506680,5160,5160,5160,5160,0
|
||||
20250227,160400,121506680,5160,5160,5160,5160,0
|
||||
20250227,160300,121506680,5160,5160,5160,5160,0
|
||||
20250227,160200,121506680,5160,5160,5160,5160,0
|
||||
20250227,160100,121506680,5160,5160,5160,5160,0
|
||||
20250227,160000,121506680,5160,5160,5160,5160,0
|
||||
20250227,155900,121506680,5160,5160,5160,5160,0
|
||||
20250227,155800,121506680,5160,5160,5160,5160,0
|
||||
20250227,155700,121506680,5160,5160,5160,5160,0
|
||||
20250227,155600,121506680,5160,5160,5160,5160,543
|
||||
20250227,155500,121506680,5160,5160,5160,5160,0
|
||||
20250227,155400,121506680,5160,5160,5160,5160,0
|
||||
20250227,155300,121506680,5160,5160,5160,5160,0
|
||||
20250227,155200,121506680,5160,5160,5160,5160,0
|
||||
20250227,155100,121506680,5160,5160,5160,5160,0
|
||||
20250227,155000,121506680,5160,5160,5160,5160,0
|
||||
20250227,154900,121506680,5160,5160,5160,5160,0
|
||||
20250227,154800,121506680,5160,5160,5160,5160,0
|
||||
20250227,154700,121506680,5160,5160,5160,5160,0
|
||||
20250227,154600,121506680,5160,5160,5160,5160,0
|
||||
20250227,154500,121506680,5160,5160,5160,5160,0
|
||||
20250227,154400,121506680,5160,5160,5160,5160,0
|
||||
20250227,154300,121506680,5160,5160,5160,5160,0
|
||||
20250227,154200,121506680,5160,5160,5160,5160,0
|
||||
20250227,154100,121506680,5160,5160,5160,5160,0
|
||||
20250227,154000,121506680,5160,5160,5160,5160,0
|
||||
20250227,153900,121506680,5160,5160,5160,5160,0
|
||||
20250227,153800,121506680,5160,5160,5160,5160,0
|
||||
20250227,153700,121506680,5160,5160,5160,5160,0
|
||||
20250227,153600,121506680,5160,5160,5160,5160,0
|
||||
20250227,153500,121506680,5160,5160,5160,5160,0
|
||||
20250227,153400,121506680,5160,5160,5160,5160,0
|
||||
20250227,153300,121506680,5160,5160,5160,5160,0
|
||||
20250227,153200,121506680,5160,5160,5160,5160,0
|
||||
20250227,153100,121506680,5160,5160,5160,5160,0
|
||||
20250227,153000,121506680,5160,5160,5160,5160,543
|
||||
20250227,152900,118704800,5160,5160,5160,5160,0
|
||||
20250227,152800,118704800,5160,5160,5160,5160,0
|
||||
20250227,152700,118704800,5160,5160,5160,5160,0
|
||||
20250227,152600,118704800,5160,5160,5160,5160,0
|
||||
20250227,152500,118704800,5160,5160,5160,5160,0
|
||||
20250227,152400,118704800,5160,5160,5160,5160,0
|
||||
20250227,152300,118704800,5160,5160,5160,5160,0
|
||||
20250227,152200,118704800,5160,5160,5160,5160,0
|
||||
20250227,152100,118704800,5160,5160,5160,5160,0
|
||||
20250227,152000,118704800,5160,5160,5160,5160,0
|
||||
20250227,151900,118704800,5160,5180,5180,5160,58
|
||||
20250227,151800,118404600,5200,5200,5200,5200,0
|
||||
20250227,151700,118404600,5200,5200,5200,5200,0
|
||||
20250227,151600,118404600,5200,5200,5200,5200,0
|
||||
20250227,151500,118404600,5200,5200,5200,5200,0
|
||||
20250227,151400,118404600,5200,5200,5200,5200,0
|
||||
20250227,151300,118404600,5200,5200,5200,5200,0
|
||||
20250227,151200,118404600,5200,5200,5200,5200,0
|
||||
20250227,151100,118404600,5200,5200,5200,5200,0
|
||||
20250227,151000,118404600,5200,5200,5200,5200,0
|
||||
20250227,150900,118404600,5200,5200,5200,5200,0
|
||||
20250227,150800,118404600,5200,5200,5200,5200,0
|
||||
20250227,150700,118404600,5200,5200,5200,5200,0
|
||||
20250227,150600,118404600,5200,5200,5200,5200,0
|
||||
20250227,150500,118404600,5200,5200,5200,5200,0
|
||||
20250227,150400,118404600,5200,5200,5200,5200,0
|
||||
20250227,150300,118404600,5200,5200,5200,5200,0
|
||||
20250227,150200,118404600,5200,5200,5200,5200,0
|
||||
20250227,150100,118404600,5200,5200,5200,5200,0
|
||||
20250227,150000,118404600,5200,5200,5200,5200,0
|
||||
20250227,145900,118404600,5200,5200,5200,5200,0
|
||||
20250227,145800,118404600,5200,5200,5200,5200,0
|
||||
20250227,145700,118404600,5200,5200,5200,5200,0
|
||||
20250227,145600,118404600,5200,5200,5200,5200,0
|
||||
20250227,145500,118404600,5200,5200,5200,5200,0
|
||||
20250227,145400,118404600,5200,5200,5200,5200,0
|
||||
20250227,145300,118404600,5200,5200,5200,5200,0
|
||||
20250227,145200,118404600,5200,5200,5200,5200,0
|
||||
20250227,145100,118404600,5200,5200,5200,5200,0
|
||||
20250227,145000,118404600,5200,5200,5200,5200,0
|
||||
20250227,144900,118404600,5200,5200,5200,5200,0
|
||||
20250227,144800,118404600,5200,5200,5200,5200,0
|
||||
20250227,144700,118404600,5200,5200,5200,5200,0
|
||||
20250227,144600,118404600,5200,5200,5200,5200,0
|
||||
20250227,144500,118404600,5200,5200,5200,5200,0
|
||||
20250227,144400,118404600,5200,5200,5200,5200,0
|
||||
20250227,144300,118404600,5200,5200,5200,5200,0
|
||||
20250227,144200,118404600,5200,5200,5200,5200,0
|
||||
20250227,144100,118404600,5200,5200,5200,5200,0
|
||||
20250227,144000,118404600,5200,5200,5200,5200,0
|
||||
20250227,143900,118404600,5200,5200,5200,5200,0
|
||||
20250227,143800,118404600,5200,5200,5200,5200,0
|
||||
20250227,143700,118404600,5200,5200,5200,5200,0
|
||||
20250227,143600,118404600,5200,5200,5200,5200,0
|
||||
20250227,143500,118404600,5200,5200,5200,5200,0
|
||||
20250227,143400,118404600,5200,5200,5200,5200,0
|
||||
20250227,143300,118404600,5200,5200,5200,5200,0
|
||||
20250227,143200,118404600,5200,5200,5200,5200,0
|
||||
20250227,143100,118404600,5200,5200,5200,5200,0
|
||||
20250227,143000,118404600,5200,5200,5200,5200,0
|
||||
20250227,142900,118404600,5200,5200,5200,5200,3
|
||||
20250227,142800,118389000,5220,5220,5220,5220,0
|
||||
20250227,142700,118389000,5220,5190,5220,5190,800
|
||||
20250227,142600,114219910,5180,5180,5180,5180,200
|
||||
20250227,142500,113183910,5170,5170,5170,5170,0
|
||||
20250227,142400,113183910,5170,5170,5170,5170,0
|
||||
20250227,142300,113183910,5170,5170,5170,5170,77
|
||||
20250227,142200,112785820,5190,5210,5240,5150,19748
|
||||
20250227,142100,11026450,5210,5210,5210,5210,5
|
||||
20250227,142000,11000400,5220,5220,5220,5220,0
|
||||
20250227,141900,11000400,5220,5220,5220,5220,0
|
||||
20250227,141800,11000400,5220,5220,5220,5220,3
|
||||
20250227,141700,10984740,5220,5220,5220,5220,0
|
||||
20250227,141600,10984740,5220,5220,5220,5220,2
|
||||
20250227,141500,10974300,5230,5230,5230,5230,0
|
||||
20250227,141400,10974300,5230,5230,5230,5230,0
|
||||
20250227,141300,10974300,5230,5230,5230,5230,0
|
||||
20250227,141200,10974300,5230,5230,5230,5230,0
|
||||
20250227,141100,10974300,5230,5230,5230,5230,0
|
||||
20250227,141000,10974300,5230,5230,5230,5230,0
|
||||
20250227,140900,10974300,5230,5230,5230,5230,0
|
||||
20250227,140800,10974300,5230,5230,5230,5230,0
|
||||
20250227,140700,10974300,5230,5230,5230,5230,0
|
||||
20250227,140600,10974300,5230,5230,5230,5230,0
|
||||
20250227,140500,10974300,5230,5230,5230,5230,0
|
||||
20250227,140400,10974300,5230,5230,5230,5230,0
|
||||
20250227,140300,10974300,5230,5230,5230,5230,0
|
||||
20250227,140200,10974300,5230,5230,5230,5230,0
|
||||
20250227,140100,10974300,5230,5230,5230,5230,0
|
||||
20250227,140000,10974300,5230,5230,5230,5230,0
|
||||
20250227,135900,10974300,5230,5230,5230,5230,0
|
||||
20250227,135800,10974300,5230,5230,5230,5230,0
|
||||
20250227,135700,10974300,5230,5230,5230,5230,0
|
||||
20250227,135600,10974300,5230,5230,5230,5230,0
|
||||
20250227,135500,10974300,5230,5230,5230,5230,0
|
||||
20250227,135400,10974300,5230,5230,5230,5230,0
|
||||
20250227,135300,10974300,5230,5230,5230,5230,0
|
||||
20250227,135200,10974300,5230,5230,5230,5230,0
|
||||
20250227,135100,10974300,5230,5230,5230,5230,0
|
||||
20250227,135000,10974300,5230,5230,5230,5230,0
|
||||
20250227,134900,10974300,5230,5230,5230,5230,0
|
||||
20250227,134800,10974300,5230,5230,5230,5230,0
|
||||
20250227,134700,10974300,5230,5230,5230,5230,0
|
||||
20250227,134600,10974300,5230,5230,5230,5230,0
|
||||
20250227,134500,10974300,5230,5230,5230,5230,0
|
||||
20250227,134400,10974300,5230,5220,5230,5220,197
|
||||
20250227,134300,9945940,5210,5210,5210,5210,0
|
||||
20250227,134200,9945940,5210,5210,5210,5210,0
|
||||
20250227,134100,9945940,5210,5210,5210,5210,0
|
||||
20250227,134000,9945940,5210,5210,5210,5210,0
|
||||
20250227,133900,9945940,5210,5210,5210,5210,0
|
||||
20250227,133800,9945940,5210,5210,5210,5210,0
|
||||
20250227,133700,9945940,5210,5210,5210,5210,0
|
||||
20250227,133600,9945940,5210,5210,5210,5210,0
|
||||
20250227,133500,9945940,5210,5210,5210,5210,0
|
||||
20250227,133400,9945940,5210,5210,5210,5210,0
|
||||
20250227,133300,9945940,5210,5210,5210,5210,0
|
||||
20250227,133200,9945940,5210,5210,5210,5210,0
|
||||
20250227,133100,9945940,5210,5210,5210,5210,0
|
||||
20250227,133000,9945940,5210,5210,5210,5210,0
|
||||
20250227,132900,9945940,5210,5210,5210,5210,0
|
||||
20250227,132800,9945940,5210,5210,5210,5210,0
|
||||
20250227,132700,9945940,5210,5210,5210,5210,0
|
||||
20250227,132600,9945940,5210,5210,5210,5210,0
|
||||
20250227,132500,9945940,5210,5210,5210,5210,0
|
||||
20250227,132400,9945940,5210,5210,5210,5210,0
|
||||
20250227,132300,9945940,5210,5210,5210,5210,0
|
||||
20250227,132200,9945940,5210,5210,5210,5210,0
|
||||
20250227,132100,9945940,5210,5210,5210,5210,0
|
||||
20250227,132000,9945940,5210,5210,5210,5210,0
|
||||
20250227,131900,9945940,5210,5210,5210,5210,0
|
||||
20250227,131800,9945940,5210,5210,5210,5210,0
|
||||
20250227,131700,9945940,5210,5220,5220,5210,6
|
||||
20250227,131600,9914670,5220,5220,5220,5220,0
|
||||
20250227,131500,9914670,5220,5220,5220,5220,0
|
||||
20250227,131400,9914670,5220,5220,5220,5220,4
|
||||
20250227,131300,9893790,5230,5230,5230,5230,0
|
||||
20250227,131200,9893790,5230,5230,5230,5230,0
|
||||
20250227,131100,9893790,5230,5230,5230,5230,0
|
||||
20250227,131000,9893790,5230,5230,5230,5230,0
|
||||
20250227,130900,9893790,5230,5230,5230,5230,0
|
||||
20250227,130800,9893790,5230,5230,5230,5230,61
|
||||
20250227,130700,9574760,5230,5230,5230,5230,0
|
||||
20250227,130600,9574760,5230,5230,5230,5230,0
|
||||
20250227,130500,9574760,5230,5230,5230,5230,0
|
||||
20250227,130400,9574760,5230,5230,5230,5230,0
|
||||
20250227,130300,9574760,5230,5230,5230,5230,9
|
||||
20250227,130200,9527690,5260,5260,5260,5260,0
|
||||
20250227,130100,9527690,5260,5260,5260,5260,1
|
||||
20250227,130000,9522430,5270,5270,5270,5270,0
|
||||
20250227,125900,9522430,5270,5270,5270,5270,0
|
||||
20250227,125800,9522430,5270,5270,5270,5270,0
|
||||
20250227,125700,9522430,5270,5270,5270,5270,0
|
||||
20250227,125600,9522430,5270,5270,5270,5270,0
|
||||
20250227,125500,9522430,5270,5270,5270,5270,1
|
||||
20250227,125400,9517160,5270,5270,5270,5270,0
|
||||
20250227,125300,9517160,5270,5270,5270,5270,0
|
||||
20250227,125200,9517160,5270,5270,5270,5270,0
|
||||
20250227,125100,9517160,5270,5270,5270,5270,0
|
||||
20250227,125000,9517160,5270,5270,5270,5270,0
|
||||
20250227,124900,9517160,5270,5270,5270,5270,0
|
||||
20250227,124800,9517160,5270,5270,5270,5270,0
|
||||
20250227,124700,9517160,5270,5270,5270,5270,0
|
||||
20250227,124600,9517160,5270,5270,5270,5270,0
|
||||
20250227,124500,9517160,5270,5270,5270,5270,0
|
||||
20250227,124400,9517160,5270,5270,5270,5270,0
|
||||
20250227,124300,9517160,5270,5270,5270,5270,0
|
||||
20250227,124200,9517160,5270,5270,5270,5270,0
|
||||
20250227,124100,9517160,5270,5270,5270,5270,0
|
||||
20250227,124000,9517160,5270,5270,5270,5270,0
|
||||
20250227,123900,9517160,5270,5270,5270,5270,0
|
||||
20250227,123800,9517160,5270,5270,5270,5270,0
|
||||
20250227,123700,9517160,5270,5270,5270,5270,0
|
||||
20250227,123600,9517160,5270,5270,5270,5270,0
|
||||
20250227,123500,9517160,5270,5270,5270,5270,0
|
||||
20250227,123400,9517160,5270,5250,5270,5250,400
|
||||
20250227,123300,7410040,5250,5200,5250,5200,500
|
||||
20250227,123200,4787490,5200,5200,5200,5200,0
|
||||
20250227,123100,4787490,5200,5200,5200,5200,0
|
||||
20250227,123000,4787490,5200,5200,5200,5200,0
|
||||
20250227,122900,4787490,5200,5200,5200,5200,0
|
||||
20250227,122800,4787490,5200,5200,5200,5200,0
|
||||
20250227,122700,4787490,5200,5200,5200,5200,0
|
||||
20250227,122600,4787490,5200,5200,5200,5200,0
|
||||
20250227,122500,4787490,5200,5200,5200,5200,0
|
||||
20250227,122400,4787490,5200,5200,5200,5200,0
|
||||
20250227,122300,4787490,5200,5200,5200,5200,0
|
||||
20250227,122200,4787490,5200,5200,5200,5200,0
|
||||
20250227,122100,4787490,5200,5200,5200,5200,0
|
||||
20250227,122000,4787490,5200,5200,5200,5200,0
|
||||
20250227,121900,4787490,5200,5200,5200,5200,0
|
||||
20250227,121800,4787490,5200,5200,5200,5200,0
|
||||
20250227,121700,4787490,5200,5200,5200,5200,0
|
||||
20250227,121600,4787490,5200,5200,5200,5200,0
|
||||
20250227,121500,4787490,5200,5200,5200,5200,0
|
||||
20250227,121400,4787490,5200,5200,5200,5200,0
|
||||
20250227,121300,4787490,5200,5200,5200,5200,0
|
||||
20250227,121200,4787490,5200,5200,5200,5200,0
|
||||
20250227,121100,4787490,5200,5200,5200,5200,0
|
||||
20250227,121000,4787490,5200,5200,5200,5200,0
|
||||
20250227,120900,4787490,5200,5200,5200,5200,0
|
||||
20250227,120800,4787490,5200,5200,5200,5200,0
|
||||
20250227,120700,4787490,5200,5200,5200,5200,0
|
||||
20250227,120600,4787490,5200,5200,5200,5200,0
|
||||
20250227,120500,4787490,5200,5200,5200,5200,0
|
||||
20250227,120400,4787490,5200,5200,5200,5200,0
|
||||
20250227,120300,4787490,5200,5200,5200,5200,0
|
||||
20250227,120200,4787490,5200,5200,5200,5200,0
|
||||
20250227,120100,4787490,5200,5200,5200,5200,0
|
||||
20250227,120000,4787490,5200,5200,5200,5200,0
|
||||
20250227,115900,4787490,5200,5200,5200,5200,15
|
||||
20250227,115800,4709490,5200,5200,5200,5200,0
|
||||
20250227,115700,4709490,5200,5200,5200,5200,0
|
||||
20250227,115600,4709490,5200,5200,5200,5200,0
|
||||
20250227,115500,4709490,5200,5200,5200,5200,0
|
||||
20250227,115400,4709490,5200,5200,5200,5200,0
|
||||
20250227,115300,4709490,5200,5200,5200,5200,1
|
||||
20250227,115200,4704290,5180,5180,5180,5180,0
|
||||
20250227,115100,4704290,5180,5180,5180,5180,0
|
||||
20250227,115000,4704290,5180,5180,5180,5180,0
|
||||
20250227,114900,4704290,5180,5180,5180,5180,0
|
||||
20250227,114800,4704290,5180,5180,5180,5180,0
|
||||
20250227,114700,4704290,5180,5180,5180,5180,0
|
||||
20250227,114600,4704290,5180,5180,5180,5180,0
|
||||
20250227,114500,4704290,5180,5180,5180,5180,0
|
||||
20250227,114400,4704290,5180,5180,5180,5180,0
|
||||
20250227,114300,4704290,5180,5180,5180,5180,0
|
||||
20250227,114200,4704290,5180,5180,5180,5180,0
|
||||
20250227,114100,4704290,5180,5180,5180,5180,0
|
||||
20250227,114000,4704290,5180,5180,5180,5180,0
|
||||
20250227,113900,4704290,5180,5180,5180,5180,0
|
||||
20250227,113800,4704290,5180,5180,5180,5180,0
|
||||
20250227,113700,4704290,5180,5180,5180,5180,0
|
||||
20250227,113600,4704290,5180,5180,5180,5180,0
|
||||
20250227,113500,4704290,5180,5180,5180,5180,0
|
||||
20250227,113400,4704290,5180,5180,5180,5180,0
|
||||
20250227,113300,4704290,5180,5180,5180,5180,0
|
||||
20250227,113200,4704290,5180,5180,5180,5180,0
|
||||
20250227,113100,4704290,5180,5180,5180,5180,0
|
||||
20250227,113000,4704290,5180,5180,5180,5180,0
|
||||
20250227,112900,4704290,5180,5180,5180,5180,0
|
||||
20250227,112800,4704290,5180,5180,5180,5180,0
|
||||
20250227,112700,4704290,5180,5180,5180,5180,0
|
||||
20250227,112600,4704290,5180,5180,5180,5180,0
|
||||
20250227,112500,4704290,5180,5180,5180,5180,0
|
||||
20250227,112400,4704290,5180,5180,5180,5180,0
|
||||
20250227,112300,4704290,5180,5180,5180,5180,0
|
||||
20250227,112200,4704290,5180,5180,5180,5180,0
|
||||
20250227,112100,4704290,5180,5180,5180,5180,0
|
||||
20250227,112000,4704290,5180,5180,5180,5180,0
|
||||
20250227,111900,4704290,5180,5180,5180,5180,0
|
||||
20250227,111800,4704290,5180,5180,5180,5180,0
|
||||
20250227,111700,4704290,5180,5180,5180,5180,0
|
||||
20250227,111600,4704290,5180,5180,5180,5180,0
|
||||
20250227,111500,4704290,5180,5180,5180,5180,0
|
||||
20250227,111400,4704290,5180,5180,5180,5180,1
|
||||
20250227,111300,4699110,5170,5170,5170,5170,0
|
||||
20250227,111200,4699110,5170,5170,5170,5170,0
|
||||
20250227,111100,4699110,5170,5170,5170,5170,0
|
||||
20250227,111000,4699110,5170,5170,5170,5170,0
|
||||
20250227,110900,4699110,5170,5170,5170,5170,0
|
||||
20250227,110800,4699110,5170,5170,5170,5170,0
|
||||
20250227,110700,4699110,5170,5170,5170,5170,0
|
||||
20250227,110600,4699110,5170,5170,5170,5170,0
|
||||
20250227,110500,4699110,5170,5170,5170,5170,0
|
||||
20250227,110400,4699110,5170,5170,5170,5170,0
|
||||
20250227,110300,4699110,5170,5170,5170,5170,0
|
||||
20250227,110200,4699110,5170,5170,5170,5170,0
|
||||
20250227,110100,4699110,5170,5170,5170,5170,0
|
||||
20250227,110000,4699110,5170,5170,5170,5170,0
|
||||
20250227,105900,4699110,5170,5170,5170,5170,0
|
||||
20250227,105800,4699110,5170,5170,5170,5170,0
|
||||
20250227,105700,4699110,5170,5170,5170,5170,0
|
||||
20250227,105600,4699110,5170,5170,5170,5170,0
|
||||
20250227,105500,4699110,5170,5170,5170,5170,0
|
||||
20250227,105400,4699110,5170,5170,5170,5170,0
|
||||
20250227,105300,4699110,5170,5170,5170,5170,0
|
||||
20250227,105200,4699110,5170,5170,5170,5170,0
|
||||
20250227,105100,4699110,5170,5170,5170,5170,0
|
||||
20250227,105000,4699110,5170,5170,5170,5170,0
|
||||
20250227,104900,4699110,5170,5170,5170,5170,0
|
||||
20250227,104800,4699110,5170,5170,5170,5170,0
|
||||
20250227,104700,4699110,5170,5170,5170,5170,0
|
||||
20250227,104600,4699110,5170,5170,5170,5170,0
|
||||
20250227,104500,4699110,5170,5170,5170,5170,0
|
||||
20250227,104400,4699110,5170,5170,5170,5170,0
|
||||
20250227,104300,4699110,5170,5170,5170,5170,0
|
||||
20250227,104200,4699110,5170,5170,5170,5170,0
|
||||
20250227,104100,4699110,5170,5170,5170,5170,0
|
||||
20250227,104000,4699110,5170,5170,5170,5170,0
|
||||
20250227,103900,4699110,5170,5170,5170,5170,0
|
||||
20250227,103800,4699110,5170,5170,5170,5170,0
|
||||
20250227,103700,4699110,5170,5170,5170,5170,0
|
||||
20250227,103600,4699110,5170,5170,5170,5170,0
|
||||
20250227,103500,4699110,5170,5170,5170,5170,0
|
||||
20250227,103400,4699110,5170,5170,5170,5170,0
|
||||
20250227,103300,4699110,5170,5170,5170,5170,0
|
||||
20250227,103200,4699110,5170,5170,5170,5170,0
|
||||
20250227,103100,4699110,5170,5170,5170,5170,0
|
||||
20250227,103000,4699110,5170,5170,5170,5170,0
|
||||
20250227,102900,4699110,5170,5170,5170,5170,0
|
||||
20250227,102800,4699110,5170,5170,5170,5170,0
|
||||
20250227,102700,4699110,5170,5170,5170,5170,0
|
||||
20250227,102600,4699110,5170,5170,5170,5170,0
|
||||
20250227,102500,4699110,5170,5170,5170,5170,0
|
||||
20250227,102400,4699110,5170,5170,5170,5170,0
|
||||
20250227,102300,4699110,5170,5170,5170,5170,0
|
||||
20250227,102200,4699110,5170,5170,5170,5170,0
|
||||
20250227,102100,4699110,5170,5170,5170,5170,0
|
||||
20250227,102000,4699110,5170,5170,5170,5170,0
|
||||
20250227,101900,4699110,5170,5170,5170,5170,0
|
||||
20250227,101800,4699110,5170,5170,5170,5170,0
|
||||
20250227,101700,4699110,5170,5170,5170,5170,0
|
||||
20250227,101600,4699110,5170,5170,5170,5170,0
|
||||
20250227,101500,4699110,5170,5170,5170,5170,0
|
||||
20250227,101400,4699110,5170,5170,5170,5170,0
|
||||
20250227,101300,4699110,5170,5170,5170,5170,0
|
||||
20250227,101200,4699110,5170,5170,5170,5170,0
|
||||
20250227,101100,4699110,5170,5170,5170,5170,9
|
||||
20250227,101000,4652580,5170,5170,5170,5170,0
|
||||
20250227,100900,4652580,5170,5170,5170,5170,0
|
||||
20250227,100800,4652580,5170,5170,5170,5170,0
|
||||
20250227,100700,4652580,5170,5170,5170,5170,0
|
||||
20250227,100600,4652580,5170,5170,5170,5170,0
|
||||
20250227,100500,4652580,5170,5170,5170,5170,0
|
||||
20250227,100400,4652580,5170,5170,5170,5170,0
|
||||
20250227,100300,4652580,5170,5170,5170,5170,0
|
||||
20250227,100200,4652580,5170,5170,5170,5170,0
|
||||
20250227,100100,4652580,5170,5170,5170,5170,0
|
||||
20250227,100000,4652580,5170,5170,5170,5170,0
|
||||
20250227,095900,4652580,5170,5170,5170,5170,0
|
||||
20250227,095800,4652580,5170,5170,5170,5170,0
|
||||
20250227,095700,4652580,5170,5170,5170,5170,0
|
||||
20250227,095600,4652580,5170,5170,5170,5170,0
|
||||
20250227,095500,4652580,5170,5170,5170,5170,0
|
||||
20250227,095400,4652580,5170,5170,5170,5170,0
|
||||
20250227,095300,4652580,5170,5170,5170,5170,5
|
||||
20250227,095200,4626730,5170,5170,5170,5170,0
|
||||
20250227,095100,4626730,5170,5170,5170,5170,0
|
||||
20250227,095000,4626730,5170,5170,5170,5170,0
|
||||
20250227,094900,4626730,5170,5170,5170,5170,0
|
||||
20250227,094800,4626730,5170,5170,5170,5170,0
|
||||
20250227,094700,4626730,5170,5170,5170,5170,0
|
||||
20250227,094600,4626730,5170,5170,5170,5170,10
|
||||
20250227,094500,4575030,5210,5190,5210,5190,200
|
||||
20250227,094400,3536990,5210,5210,5210,5210,1
|
||||
20250227,094300,3531780,5190,5190,5190,5190,1
|
||||
20250227,094200,3526590,5170,5170,5170,5170,0
|
||||
20250227,094100,3526590,5170,5170,5170,5170,0
|
||||
20250227,094000,3526590,5170,5170,5170,5170,0
|
||||
20250227,093900,3526590,5170,5170,5170,5170,0
|
||||
20250227,093800,3526590,5170,5170,5170,5170,0
|
||||
20250227,093700,3526590,5170,5170,5170,5170,0
|
||||
20250227,093600,3526590,5170,5170,5170,5170,0
|
||||
20250227,093500,3526590,5170,5170,5170,5170,0
|
||||
20250227,093400,3526590,5170,5170,5170,5170,0
|
||||
20250227,093300,3526590,5170,5170,5170,5170,0
|
||||
20250227,093200,3526590,5170,5170,5170,5170,0
|
||||
20250227,093100,3526590,5170,5170,5170,5170,0
|
||||
20250227,093000,3526590,5170,5170,5170,5170,0
|
||||
20250227,092900,3526590,5170,5170,5170,5170,0
|
||||
20250227,092800,3526590,5170,5170,5170,5170,0
|
||||
20250227,092700,3526590,5170,5170,5170,5170,0
|
||||
20250227,092600,3526590,5170,5170,5170,5170,0
|
||||
20250227,092500,3526590,5170,5170,5170,5170,0
|
||||
20250227,092400,3526590,5170,5170,5170,5170,0
|
||||
20250227,092300,3526590,5170,5170,5170,5170,0
|
||||
20250227,092200,3526590,5170,5170,5170,5170,0
|
||||
20250227,092100,3526590,5170,5170,5170,5170,0
|
||||
20250227,092000,3526590,5170,5200,5200,5170,192
|
||||
20250227,091900,2533710,5210,5210,5210,5210,0
|
||||
20250227,091800,2533710,5210,5210,5210,5210,4
|
||||
20250227,091700,2512870,5220,5220,5220,5220,0
|
||||
20250227,091600,2512870,5220,5220,5220,5220,4
|
||||
20250227,091500,2491990,5240,5240,5240,5240,0
|
||||
20250227,091400,2491990,5240,5240,5240,5240,0
|
||||
20250227,091300,2491990,5240,5240,5240,5240,0
|
||||
20250227,091200,2491990,5240,5240,5240,5240,0
|
||||
20250227,091100,2491990,5240,5240,5240,5240,1
|
||||
20250227,091000,2486750,5230,5240,5240,5230,250
|
||||
20250227,090900,1179210,5280,5280,5280,5280,0
|
||||
20250227,090800,1179210,5280,5280,5280,5280,0
|
||||
20250227,090700,1179210,5280,5280,5280,5280,0
|
||||
20250227,090600,1179210,5280,5280,5280,5280,4
|
||||
20250227,090500,1158090,5280,5280,5280,5280,1
|
||||
20250227,090400,1152810,5280,5280,5280,5280,1
|
||||
20250227,090300,1147530,5250,5250,5250,5250,0
|
||||
20250227,090200,1147530,5250,5250,5250,5250,8
|
||||
20250227,090100,1105530,5260,5260,5260,5260,0
|
||||
20250227,090000,1105530,5260,5200,5340,5200,209
|
||||
|
Reference in New Issue
Block a user