Update 2025-02-27 2849 candle_min
This commit is contained in:
658
079160/min/candle-20250227.csv
Normal file
658
079160/min/candle-20250227.csv
Normal file
@@ -0,0 +1,658 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,195600,644696840,5180,5180,5180,5180,3420
|
||||
20250227,195500,644696840,5180,5180,5180,5180,0
|
||||
20250227,195400,644696840,5180,5180,5180,5180,0
|
||||
20250227,195300,644696840,5180,5180,5180,5180,0
|
||||
20250227,195200,644696840,5180,5180,5180,5180,0
|
||||
20250227,195100,644696840,5180,5180,5180,5180,0
|
||||
20250227,195000,644696840,5180,5180,5180,5180,0
|
||||
20250227,194900,644696840,5180,5180,5180,5180,0
|
||||
20250227,194800,644696840,5180,5180,5180,5180,0
|
||||
20250227,194700,644696840,5180,5180,5180,5180,0
|
||||
20250227,194600,644696840,5180,5180,5180,5180,0
|
||||
20250227,194500,644696840,5180,5180,5180,5180,0
|
||||
20250227,194400,644696840,5180,5180,5180,5180,0
|
||||
20250227,194300,644696840,5180,5180,5180,5180,0
|
||||
20250227,194200,644696840,5180,5180,5180,5180,0
|
||||
20250227,194100,644696840,5180,5180,5180,5180,0
|
||||
20250227,194000,644696840,5180,5180,5180,5180,0
|
||||
20250227,193900,644696840,5180,5180,5180,5180,0
|
||||
20250227,193800,644696840,5180,5180,5180,5180,0
|
||||
20250227,193700,644696840,5180,5180,5180,5180,0
|
||||
20250227,193600,644696840,5180,5180,5180,5180,0
|
||||
20250227,193500,644696840,5180,5180,5180,5180,0
|
||||
20250227,193400,644696840,5180,5180,5180,5180,0
|
||||
20250227,193300,644696840,5180,5180,5180,5180,0
|
||||
20250227,193200,644696840,5180,5180,5180,5180,0
|
||||
20250227,193100,644696840,5180,5180,5180,5180,0
|
||||
20250227,193000,644696840,5180,5180,5180,5180,0
|
||||
20250227,192900,644696840,5180,5180,5180,5180,0
|
||||
20250227,192800,644696840,5180,5180,5180,5180,0
|
||||
20250227,192700,644696840,5180,5180,5180,5180,0
|
||||
20250227,192600,644696840,5180,5180,5180,5180,3420
|
||||
20250227,192500,644696840,5180,5180,5180,5180,0
|
||||
20250227,192400,644696840,5180,5180,5180,5180,0
|
||||
20250227,192300,644696840,5180,5180,5180,5180,0
|
||||
20250227,192200,644696840,5180,5180,5180,5180,0
|
||||
20250227,192100,644696840,5180,5180,5180,5180,0
|
||||
20250227,192000,644696840,5180,5180,5180,5180,0
|
||||
20250227,191900,644696840,5180,5180,5180,5180,0
|
||||
20250227,191800,644696840,5180,5180,5180,5180,0
|
||||
20250227,191700,644696840,5180,5180,5180,5180,0
|
||||
20250227,191600,644696840,5180,5180,5180,5180,0
|
||||
20250227,191500,644696840,5180,5180,5180,5180,0
|
||||
20250227,191400,644696840,5180,5180,5180,5180,0
|
||||
20250227,191300,644696840,5180,5180,5180,5180,0
|
||||
20250227,191200,644696840,5180,5180,5180,5180,0
|
||||
20250227,191100,644696840,5180,5180,5180,5180,0
|
||||
20250227,191000,644696840,5180,5180,5180,5180,0
|
||||
20250227,190900,644696840,5180,5180,5180,5180,0
|
||||
20250227,190800,644696840,5180,5180,5180,5180,0
|
||||
20250227,190700,644696840,5180,5180,5180,5180,0
|
||||
20250227,190600,644696840,5180,5180,5180,5180,0
|
||||
20250227,190500,644696840,5180,5180,5180,5180,0
|
||||
20250227,190400,644696840,5180,5180,5180,5180,0
|
||||
20250227,190300,644696840,5180,5180,5180,5180,0
|
||||
20250227,190200,644696840,5180,5180,5180,5180,0
|
||||
20250227,190100,644696840,5180,5180,5180,5180,0
|
||||
20250227,190000,644696840,5180,5180,5180,5180,0
|
||||
20250227,185900,644696840,5180,5180,5180,5180,0
|
||||
20250227,185800,644696840,5180,5180,5180,5180,0
|
||||
20250227,185700,644696840,5180,5180,5180,5180,0
|
||||
20250227,185600,644696840,5180,5180,5180,5180,3420
|
||||
20250227,185500,644696840,5180,5180,5180,5180,0
|
||||
20250227,185400,644696840,5180,5180,5180,5180,0
|
||||
20250227,185300,644696840,5180,5180,5180,5180,0
|
||||
20250227,185200,644696840,5180,5180,5180,5180,0
|
||||
20250227,185100,644696840,5180,5180,5180,5180,0
|
||||
20250227,185000,644696840,5180,5180,5180,5180,0
|
||||
20250227,184900,644696840,5180,5180,5180,5180,0
|
||||
20250227,184800,644696840,5180,5180,5180,5180,0
|
||||
20250227,184700,644696840,5180,5180,5180,5180,0
|
||||
20250227,184600,644696840,5180,5180,5180,5180,0
|
||||
20250227,184500,644696840,5180,5180,5180,5180,0
|
||||
20250227,184400,644696840,5180,5180,5180,5180,0
|
||||
20250227,184300,644696840,5180,5180,5180,5180,0
|
||||
20250227,184200,644696840,5180,5180,5180,5180,0
|
||||
20250227,184100,644696840,5180,5180,5180,5180,0
|
||||
20250227,184000,644696840,5180,5180,5180,5180,0
|
||||
20250227,183900,644696840,5180,5180,5180,5180,0
|
||||
20250227,183800,644696840,5180,5180,5180,5180,0
|
||||
20250227,183700,644696840,5180,5180,5180,5180,0
|
||||
20250227,183600,644696840,5180,5180,5180,5180,0
|
||||
20250227,183500,644696840,5180,5180,5180,5180,0
|
||||
20250227,183400,644696840,5180,5180,5180,5180,0
|
||||
20250227,183300,644696840,5180,5180,5180,5180,0
|
||||
20250227,183200,644696840,5180,5180,5180,5180,0
|
||||
20250227,183100,644696840,5180,5180,5180,5180,0
|
||||
20250227,183000,644696840,5180,5180,5180,5180,0
|
||||
20250227,182900,644696840,5180,5180,5180,5180,0
|
||||
20250227,182800,644696840,5180,5180,5180,5180,0
|
||||
20250227,182700,644696840,5180,5180,5180,5180,0
|
||||
20250227,182600,644696840,5180,5180,5180,5180,3420
|
||||
20250227,182500,644696840,5180,5180,5180,5180,0
|
||||
20250227,182400,644696840,5180,5180,5180,5180,0
|
||||
20250227,182300,644696840,5180,5180,5180,5180,0
|
||||
20250227,182200,644696840,5180,5180,5180,5180,0
|
||||
20250227,182100,644696840,5180,5180,5180,5180,0
|
||||
20250227,182000,644696840,5180,5180,5180,5180,0
|
||||
20250227,181900,644696840,5180,5180,5180,5180,0
|
||||
20250227,181800,644696840,5180,5180,5180,5180,0
|
||||
20250227,181700,644696840,5180,5180,5180,5180,0
|
||||
20250227,181600,644696840,5180,5180,5180,5180,0
|
||||
20250227,181500,644696840,5180,5180,5180,5180,0
|
||||
20250227,181400,644696840,5180,5180,5180,5180,0
|
||||
20250227,181300,644696840,5180,5180,5180,5180,0
|
||||
20250227,181200,644696840,5180,5180,5180,5180,0
|
||||
20250227,181100,644696840,5180,5180,5180,5180,0
|
||||
20250227,181000,644696840,5180,5180,5180,5180,0
|
||||
20250227,180900,644696840,5180,5180,5180,5180,0
|
||||
20250227,180800,644696840,5180,5180,5180,5180,0
|
||||
20250227,180700,644696840,5180,5180,5180,5180,0
|
||||
20250227,180600,644696840,5180,5180,5180,5180,0
|
||||
20250227,180500,644696840,5180,5180,5180,5180,0
|
||||
20250227,180400,644696840,5180,5180,5180,5180,0
|
||||
20250227,180300,644696840,5180,5180,5180,5180,0
|
||||
20250227,180200,644696840,5180,5180,5180,5180,0
|
||||
20250227,180100,644696840,5180,5180,5180,5180,0
|
||||
20250227,180000,644696840,5180,5180,5180,5180,0
|
||||
20250227,175900,644696840,5180,5180,5180,5180,0
|
||||
20250227,175800,644696840,5180,5180,5180,5180,0
|
||||
20250227,175700,644696840,5180,5180,5180,5180,0
|
||||
20250227,175600,644696840,5180,5180,5180,5180,3420
|
||||
20250227,175500,644696840,5180,5180,5180,5180,0
|
||||
20250227,175400,644696840,5180,5180,5180,5180,0
|
||||
20250227,175300,644696840,5180,5180,5180,5180,0
|
||||
20250227,175200,644696840,5180,5180,5180,5180,0
|
||||
20250227,175100,644696840,5180,5180,5180,5180,0
|
||||
20250227,175000,644696840,5180,5180,5180,5180,0
|
||||
20250227,174900,644696840,5180,5180,5180,5180,0
|
||||
20250227,174800,644696840,5180,5180,5180,5180,0
|
||||
20250227,174700,644696840,5180,5180,5180,5180,0
|
||||
20250227,174600,644696840,5180,5180,5180,5180,0
|
||||
20250227,174500,644696840,5180,5180,5180,5180,0
|
||||
20250227,174400,644696840,5180,5180,5180,5180,0
|
||||
20250227,174300,644696840,5180,5180,5180,5180,0
|
||||
20250227,174200,644696840,5180,5180,5180,5180,0
|
||||
20250227,174100,644696840,5180,5180,5180,5180,0
|
||||
20250227,174000,644696840,5180,5180,5180,5180,0
|
||||
20250227,173900,644696840,5180,5180,5180,5180,0
|
||||
20250227,173800,644696840,5180,5180,5180,5180,0
|
||||
20250227,173700,644696840,5180,5180,5180,5180,0
|
||||
20250227,173600,644696840,5180,5180,5180,5180,0
|
||||
20250227,173500,644696840,5180,5180,5180,5180,0
|
||||
20250227,173400,644696840,5180,5180,5180,5180,0
|
||||
20250227,173300,644696840,5180,5180,5180,5180,0
|
||||
20250227,173200,644696840,5180,5180,5180,5180,0
|
||||
20250227,173100,644696840,5180,5180,5180,5180,0
|
||||
20250227,173000,644696840,5180,5180,5180,5180,0
|
||||
20250227,172900,644696840,5180,5180,5180,5180,0
|
||||
20250227,172800,644696840,5180,5180,5180,5180,0
|
||||
20250227,172700,644696840,5180,5180,5180,5180,0
|
||||
20250227,172600,644696840,5180,5180,5180,5180,3420
|
||||
20250227,172500,644696840,5180,5180,5180,5180,0
|
||||
20250227,172400,644696840,5180,5180,5180,5180,0
|
||||
20250227,172300,644696840,5180,5180,5180,5180,0
|
||||
20250227,172200,644696840,5180,5180,5180,5180,0
|
||||
20250227,172100,644696840,5180,5180,5180,5180,0
|
||||
20250227,172000,644696840,5180,5180,5180,5180,0
|
||||
20250227,171900,644696840,5180,5180,5180,5180,0
|
||||
20250227,171800,644696840,5180,5180,5180,5180,0
|
||||
20250227,171700,644696840,5180,5180,5180,5180,0
|
||||
20250227,171600,644696840,5180,5180,5180,5180,0
|
||||
20250227,171500,644696840,5180,5180,5180,5180,0
|
||||
20250227,171400,644696840,5180,5180,5180,5180,0
|
||||
20250227,171300,644696840,5180,5180,5180,5180,0
|
||||
20250227,171200,644696840,5180,5180,5180,5180,0
|
||||
20250227,171100,644696840,5180,5180,5180,5180,0
|
||||
20250227,171000,644696840,5180,5180,5180,5180,0
|
||||
20250227,170900,644696840,5180,5180,5180,5180,0
|
||||
20250227,170800,644696840,5180,5180,5180,5180,0
|
||||
20250227,170700,644696840,5180,5180,5180,5180,0
|
||||
20250227,170600,644696840,5180,5180,5180,5180,0
|
||||
20250227,170500,644696840,5180,5180,5180,5180,0
|
||||
20250227,170400,644696840,5180,5180,5180,5180,0
|
||||
20250227,170300,644696840,5180,5180,5180,5180,0
|
||||
20250227,170200,644696840,5180,5180,5180,5180,0
|
||||
20250227,170100,644696840,5180,5180,5180,5180,0
|
||||
20250227,170000,644696840,5180,5180,5180,5180,0
|
||||
20250227,165900,644696840,5180,5180,5180,5180,0
|
||||
20250227,165800,644696840,5180,5180,5180,5180,0
|
||||
20250227,165700,644696840,5180,5180,5180,5180,0
|
||||
20250227,165600,644696840,5180,5180,5180,5180,3420
|
||||
20250227,165500,644696840,5180,5180,5180,5180,0
|
||||
20250227,165400,644696840,5180,5180,5180,5180,0
|
||||
20250227,165300,644696840,5180,5180,5180,5180,0
|
||||
20250227,165200,644696840,5180,5180,5180,5180,0
|
||||
20250227,165100,644696840,5180,5180,5180,5180,0
|
||||
20250227,165000,644696840,5180,5180,5180,5180,0
|
||||
20250227,164900,644696840,5180,5180,5180,5180,0
|
||||
20250227,164800,644696840,5180,5180,5180,5180,0
|
||||
20250227,164700,644696840,5180,5180,5180,5180,0
|
||||
20250227,164600,644696840,5180,5180,5180,5180,0
|
||||
20250227,164500,644696840,5180,5180,5180,5180,0
|
||||
20250227,164400,644696840,5180,5180,5180,5180,0
|
||||
20250227,164300,644696840,5180,5180,5180,5180,0
|
||||
20250227,164200,644696840,5180,5180,5180,5180,0
|
||||
20250227,164100,644696840,5180,5180,5180,5180,0
|
||||
20250227,164000,644696840,5180,5180,5180,5180,0
|
||||
20250227,163900,644696840,5180,5180,5180,5180,0
|
||||
20250227,163800,644696840,5180,5180,5180,5180,0
|
||||
20250227,163700,644696840,5180,5180,5180,5180,0
|
||||
20250227,163600,644696840,5180,5180,5180,5180,0
|
||||
20250227,163500,644696840,5180,5180,5180,5180,0
|
||||
20250227,163400,644696840,5180,5180,5180,5180,0
|
||||
20250227,163300,644696840,5180,5180,5180,5180,0
|
||||
20250227,163200,644696840,5180,5180,5180,5180,0
|
||||
20250227,163100,644696840,5180,5180,5180,5180,0
|
||||
20250227,163000,644696840,5180,5180,5180,5180,0
|
||||
20250227,162900,644696840,5180,5180,5180,5180,0
|
||||
20250227,162800,644696840,5180,5180,5180,5180,0
|
||||
20250227,162700,644696840,5180,5180,5180,5180,0
|
||||
20250227,162600,644696840,5180,5180,5180,5180,3420
|
||||
20250227,162500,644696840,5180,5180,5180,5180,0
|
||||
20250227,162400,644696840,5180,5180,5180,5180,0
|
||||
20250227,162300,644696840,5180,5180,5180,5180,0
|
||||
20250227,162200,644696840,5180,5180,5180,5180,0
|
||||
20250227,162100,644696840,5180,5180,5180,5180,0
|
||||
20250227,162000,644696840,5180,5180,5180,5180,0
|
||||
20250227,161900,644696840,5180,5180,5180,5180,0
|
||||
20250227,161800,644696840,5180,5180,5180,5180,0
|
||||
20250227,161700,644696840,5180,5180,5180,5180,0
|
||||
20250227,161600,644696840,5180,5180,5180,5180,0
|
||||
20250227,161500,644696840,5180,5180,5180,5180,0
|
||||
20250227,161400,644696840,5180,5180,5180,5180,0
|
||||
20250227,161300,644696840,5180,5180,5180,5180,0
|
||||
20250227,161200,644696840,5180,5180,5180,5180,0
|
||||
20250227,161100,644696840,5180,5180,5180,5180,0
|
||||
20250227,161000,644696840,5180,5180,5180,5180,0
|
||||
20250227,160900,644696840,5180,5180,5180,5180,0
|
||||
20250227,160800,644696840,5180,5180,5180,5180,0
|
||||
20250227,160700,644696840,5180,5180,5180,5180,0
|
||||
20250227,160600,644696840,5180,5180,5180,5180,0
|
||||
20250227,160500,644696840,5180,5180,5180,5180,0
|
||||
20250227,160400,644696840,5180,5180,5180,5180,0
|
||||
20250227,160300,644696840,5180,5180,5180,5180,0
|
||||
20250227,160200,644696840,5180,5180,5180,5180,0
|
||||
20250227,160100,644696840,5180,5180,5180,5180,0
|
||||
20250227,160000,644696840,5180,5180,5180,5180,0
|
||||
20250227,155900,644696840,5180,5180,5180,5180,0
|
||||
20250227,155800,644696840,5180,5180,5180,5180,0
|
||||
20250227,155700,644696840,5180,5180,5180,5180,0
|
||||
20250227,155600,644696840,5180,5180,5180,5180,3420
|
||||
20250227,155500,644696840,5180,5180,5180,5180,0
|
||||
20250227,155400,644696840,5180,5180,5180,5180,0
|
||||
20250227,155300,644696840,5180,5180,5180,5180,0
|
||||
20250227,155200,644696840,5180,5180,5180,5180,0
|
||||
20250227,155100,644696840,5180,5180,5180,5180,0
|
||||
20250227,155000,644696840,5180,5180,5180,5180,0
|
||||
20250227,154900,644696840,5180,5180,5180,5180,0
|
||||
20250227,154800,644696840,5180,5180,5180,5180,0
|
||||
20250227,154700,644696840,5180,5180,5180,5180,0
|
||||
20250227,154600,644696840,5180,5180,5180,5180,0
|
||||
20250227,154500,644696840,5180,5180,5180,5180,0
|
||||
20250227,154400,644696840,5180,5180,5180,5180,0
|
||||
20250227,154300,644696840,5180,5180,5180,5180,0
|
||||
20250227,154200,644696840,5180,5180,5180,5180,0
|
||||
20250227,154100,644696840,5180,5180,5180,5180,0
|
||||
20250227,154000,644696840,5180,5180,5180,5180,0
|
||||
20250227,153900,644696840,5180,5180,5180,5180,0
|
||||
20250227,153800,644696840,5180,5180,5180,5180,0
|
||||
20250227,153700,644696840,5180,5180,5180,5180,0
|
||||
20250227,153600,644696840,5180,5180,5180,5180,0
|
||||
20250227,153500,644696840,5180,5180,5180,5180,0
|
||||
20250227,153400,644696840,5180,5180,5180,5180,0
|
||||
20250227,153300,644696840,5180,5180,5180,5180,0
|
||||
20250227,153200,644696840,5180,5180,5180,5180,0
|
||||
20250227,153100,644696840,5180,5180,5180,5180,0
|
||||
20250227,153000,644696840,5180,5180,5180,5180,3420
|
||||
20250227,152900,626981240,5180,5180,5180,5180,0
|
||||
20250227,152800,626981240,5180,5180,5180,5180,0
|
||||
20250227,152700,626981240,5180,5180,5180,5180,0
|
||||
20250227,152600,626981240,5180,5180,5180,5180,0
|
||||
20250227,152500,626981240,5180,5180,5180,5180,0
|
||||
20250227,152400,626981240,5180,5180,5180,5180,0
|
||||
20250227,152300,626981240,5180,5180,5180,5180,0
|
||||
20250227,152200,626981240,5180,5180,5180,5180,0
|
||||
20250227,152100,626981240,5180,5180,5180,5180,0
|
||||
20250227,152000,626981240,5180,5180,5180,5180,0
|
||||
20250227,151900,626981240,5180,5180,5180,5170,1402
|
||||
20250227,151800,619721980,5170,5180,5180,5170,163
|
||||
20250227,151700,618879140,5170,5180,5180,5170,800
|
||||
20250227,151600,614742400,5180,5180,5180,5170,2622
|
||||
20250227,151500,601181980,5180,5160,5180,5160,6775
|
||||
20250227,151400,566152580,5170,5170,5170,5160,476
|
||||
20250227,151300,563691670,5170,5170,5170,5170,23
|
||||
20250227,151200,563572760,5170,5170,5170,5160,306
|
||||
20250227,151100,561993040,5170,5170,5170,5170,18
|
||||
20250227,151000,561899980,5170,5170,5170,5170,119
|
||||
20250227,150900,561284750,5170,5170,5170,5170,13
|
||||
20250227,150800,561217540,5170,5170,5170,5170,19
|
||||
20250227,150700,561119310,5170,5170,5170,5170,242
|
||||
20250227,150600,559868170,5170,5170,5170,5170,18
|
||||
20250227,150500,559775110,5170,5160,5170,5160,48
|
||||
20250227,150400,559527250,5170,5170,5170,5170,15
|
||||
20250227,150300,559449700,5160,5170,5170,5160,23
|
||||
20250227,150200,559330880,5170,5180,5180,5170,1430
|
||||
20250227,150100,551937720,5180,5180,5180,5180,34
|
||||
20250227,150000,551761600,5180,5180,5180,5180,33
|
||||
20250227,145900,551590660,5180,5180,5180,5180,34
|
||||
20250227,145800,551414540,5180,5180,5180,5180,23
|
||||
20250227,145700,551295400,5180,5180,5180,5180,81
|
||||
20250227,145600,550875820,5180,5180,5180,5180,10
|
||||
20250227,145500,550824020,5180,5180,5180,5170,89
|
||||
20250227,145400,550363630,5170,5180,5180,5170,254
|
||||
20250227,145300,549050100,5170,5180,5180,5170,16
|
||||
20250227,145200,548967230,5180,5180,5180,5180,15
|
||||
20250227,145100,548889530,5180,5170,5180,5170,56
|
||||
20250227,145000,548599600,5180,5180,5180,5180,16
|
||||
20250227,144900,548516720,5180,5180,5180,5180,34
|
||||
20250227,144800,548340600,5180,5180,5180,5180,15
|
||||
20250227,144700,548262900,5180,5180,5180,5170,90
|
||||
20250227,144600,547797110,5180,5180,5180,5170,18
|
||||
20250227,144500,547703890,5180,5180,5180,5180,13
|
||||
20250227,144400,547636550,5170,5180,5180,5170,1034
|
||||
20250227,144300,542280450,5170,5180,5180,5170,29
|
||||
20250227,144200,542130470,5170,5170,5170,5170,1014
|
||||
20250227,144100,536888090,5170,5170,5170,5170,11
|
||||
20250227,144000,536831220,5170,5170,5170,5170,11
|
||||
20250227,143900,536774350,5170,5170,5170,5170,0
|
||||
20250227,143800,536774350,5170,5170,5170,5170,12
|
||||
20250227,143700,536712310,5160,5160,5160,5160,9
|
||||
20250227,143600,536665870,5170,5170,5170,5170,11
|
||||
20250227,143500,536609000,5170,5170,5170,5170,10
|
||||
20250227,143400,536557300,5170,5170,5170,5170,32
|
||||
20250227,143300,536391860,5170,5170,5170,5170,101
|
||||
20250227,143200,535869690,5170,5170,5170,5170,119
|
||||
20250227,143100,535254460,5180,5160,5180,5160,29
|
||||
20250227,143000,535104720,5170,5170,5180,5170,1016
|
||||
20250227,142900,529851600,5170,5170,5170,5170,6
|
||||
20250227,142800,529820580,5170,5170,5170,5170,13
|
||||
20250227,142700,529753370,5160,5160,5160,5160,2465
|
||||
20250227,142600,517033970,5170,5170,5170,5170,11
|
||||
20250227,142500,516977100,5170,5170,5170,5170,0
|
||||
20250227,142400,516977100,5170,5170,5170,5170,321
|
||||
20250227,142300,515317530,5170,5170,5170,5170,6
|
||||
20250227,142200,515286510,5170,5170,5170,5170,5
|
||||
20250227,142100,515260660,5170,5170,5170,5170,12
|
||||
20250227,142000,515198620,5160,5170,5170,5160,26
|
||||
20250227,141900,515064450,5170,5170,5170,5170,10
|
||||
20250227,141800,515012750,5170,5170,5170,5170,0
|
||||
20250227,141700,515012750,5170,5170,5170,5170,62
|
||||
20250227,141600,514692210,5170,5170,5170,5170,5
|
||||
20250227,141500,514666360,5170,5160,5170,5160,7
|
||||
20250227,141400,514630180,5170,5160,5170,5160,705
|
||||
20250227,141300,510992330,5170,5170,5170,5170,6
|
||||
20250227,141200,510961310,5170,5170,5170,5170,375
|
||||
20250227,141100,509022560,5170,5170,5170,5160,2009
|
||||
20250227,141000,498656030,5170,5170,5170,5170,13
|
||||
20250227,140900,498588820,5170,5170,5170,5170,1138
|
||||
20250227,140800,492705360,5160,5170,5170,5160,275
|
||||
20250227,140700,491284360,5170,5170,5170,5170,11
|
||||
20250227,140600,491227490,5170,5170,5170,5170,26
|
||||
20250227,140500,491093070,5170,5170,5170,5170,15
|
||||
20250227,140400,491015520,5170,5170,5170,5170,0
|
||||
20250227,140300,491015520,5170,5170,5170,5160,3353
|
||||
20250227,140200,473681260,5180,5180,5180,5180,92
|
||||
20250227,140100,473204700,5180,5180,5180,5170,511
|
||||
20250227,140000,470562040,5180,5180,5180,5180,12
|
||||
20250227,135900,470499880,5170,5170,5170,5170,6
|
||||
20250227,135800,470468860,5180,5180,5180,5180,11
|
||||
20250227,135700,470411880,5180,5180,5180,5180,129
|
||||
20250227,135600,469743660,5180,5170,5180,5170,13
|
||||
20250227,135500,469676390,5180,5180,5180,5180,5
|
||||
20250227,135400,469650490,5180,5180,5180,5180,6
|
||||
20250227,135300,469619410,5180,5170,5180,5170,105
|
||||
20250227,135200,469076510,5170,5180,5180,5170,252
|
||||
20250227,135100,467771360,5180,5180,5180,5180,7
|
||||
20250227,135000,467735100,5180,5180,5180,5180,21
|
||||
20250227,134900,467626320,5170,5170,5170,5170,954
|
||||
20250227,134800,462694140,5170,5170,5170,5170,91
|
||||
20250227,134700,462223670,5170,5170,5170,5170,0
|
||||
20250227,134600,462223670,5170,5170,5170,5170,12
|
||||
20250227,134500,462161630,5170,5170,5170,5170,45
|
||||
20250227,134400,461928980,5170,5160,5170,5160,206
|
||||
20250227,134300,460865900,5170,5170,5170,5170,36
|
||||
20250227,134200,460679780,5170,5170,5170,5170,6
|
||||
20250227,134100,460648760,5170,5170,5170,5170,11
|
||||
20250227,134000,460591890,5170,5170,5170,5170,49
|
||||
20250227,133900,460338560,5170,5170,5170,5170,23
|
||||
20250227,133800,460219650,5170,5170,5170,5170,21
|
||||
20250227,133700,460111080,5170,5170,5170,5170,18
|
||||
20250227,133600,460018020,5170,5170,5170,5170,26
|
||||
20250227,133500,459883600,5170,5170,5170,5170,22
|
||||
20250227,133400,459769860,5160,5170,5170,5160,169
|
||||
20250227,133300,458897630,5170,5170,5170,5170,6
|
||||
20250227,133200,458866610,5170,5170,5170,5170,68
|
||||
20250227,133100,458515050,5170,5170,5170,5170,12
|
||||
20250227,133000,458453010,5170,5170,5170,5170,28
|
||||
20250227,132900,458308250,5170,5160,5170,5160,16
|
||||
20250227,132800,458225580,5170,5170,5170,5170,19
|
||||
20250227,132700,458127350,5170,5170,5170,5170,318
|
||||
20250227,132600,456483290,5180,5180,5180,5180,4
|
||||
20250227,132500,456462570,5180,5170,5180,5170,12
|
||||
20250227,132400,456400420,5170,5180,5180,5170,16
|
||||
20250227,132300,456317640,5180,5180,5180,5170,166
|
||||
20250227,132200,455459260,5180,5180,5180,5180,5
|
||||
20250227,132100,455433360,5180,5180,5180,5180,11
|
||||
20250227,132000,455376380,5180,5180,5180,5180,5
|
||||
20250227,131900,455350480,5180,5180,5180,5180,66
|
||||
20250227,131800,455008600,5180,5180,5180,5180,12
|
||||
20250227,131700,454946440,5180,5180,5180,5180,5
|
||||
20250227,131600,454920540,5160,5170,5170,5160,1108
|
||||
20250227,131500,449192290,5160,5170,5170,5160,42
|
||||
20250227,131400,448975510,5160,5170,5170,5160,264
|
||||
20250227,131300,447610650,5170,5170,5170,5170,10
|
||||
20250227,131200,447558950,5170,5170,5170,5170,11
|
||||
20250227,131100,447502080,5170,5170,5170,5170,200
|
||||
20250227,131000,446468080,5170,5170,5170,5170,13
|
||||
20250227,130900,446400870,5160,5160,5160,5160,200
|
||||
20250227,130800,445368870,5170,5160,5170,5160,902
|
||||
20250227,130700,440712420,5170,5170,5170,5170,2
|
||||
20250227,130600,440702080,5170,5170,5170,5170,175
|
||||
20250227,130500,439797330,5170,5170,5170,5170,9
|
||||
20250227,130400,439750800,5170,5170,5170,5170,29
|
||||
20250227,130300,439600870,5170,5170,5170,5170,227
|
||||
20250227,130200,438427280,5170,5170,5170,5170,26
|
||||
20250227,130100,438292860,5170,5170,5170,5170,5
|
||||
20250227,130000,438267010,5170,5170,5170,5170,33
|
||||
20250227,125900,438096400,5170,5170,5170,5170,90
|
||||
20250227,125800,437631100,5170,5170,5170,5170,29
|
||||
20250227,125700,437481170,5170,5170,5170,5170,63
|
||||
20250227,125600,437155460,5170,5170,5170,5170,15
|
||||
20250227,125500,437077910,5170,5170,5170,5170,408
|
||||
20250227,125400,434968550,5170,5180,5180,5170,300
|
||||
20250227,125300,433417540,5180,5180,5180,5180,11
|
||||
20250227,125200,433360560,5170,5170,5170,5170,0
|
||||
20250227,125100,433360560,5170,5180,5180,5170,22
|
||||
20250227,125000,433246700,5180,5180,5180,5180,0
|
||||
20250227,124900,433246700,5180,5180,5180,5170,213
|
||||
20250227,124800,432145160,5180,5180,5180,5180,1
|
||||
20250227,124700,432139980,5180,5180,5180,5180,11
|
||||
20250227,124600,432083000,5180,5180,5180,5180,6
|
||||
20250227,124500,432051920,5180,5180,5180,5180,6
|
||||
20250227,124400,432020840,5170,5170,5170,5170,573
|
||||
20250227,124300,429058430,5170,5170,5170,5170,16
|
||||
20250227,124200,428975710,5170,5170,5170,5170,19
|
||||
20250227,124100,428877480,5170,5170,5170,5170,36
|
||||
20250227,124000,428691360,5170,5170,5170,5170,5
|
||||
20250227,123900,428665510,5170,5160,5170,5160,471
|
||||
20250227,123800,426235040,5170,5170,5170,5170,0
|
||||
20250227,123700,426235040,5170,5170,5170,5170,16
|
||||
20250227,123600,426152320,5170,5170,5170,5170,28
|
||||
20250227,123500,426007560,5170,5170,5170,5170,47
|
||||
20250227,123400,425764570,5170,5170,5170,5170,14
|
||||
20250227,123300,425692190,5170,5170,5170,5170,2
|
||||
20250227,123200,425681850,5170,5170,5170,5170,60
|
||||
20250227,123100,425371650,5170,5170,5170,5170,0
|
||||
20250227,123000,425371650,5170,5170,5170,5170,12
|
||||
20250227,122900,425309610,5170,5170,5170,5170,5
|
||||
20250227,122800,425283760,5170,5170,5170,5170,11
|
||||
20250227,122700,425226890,5160,5170,5170,5160,712
|
||||
20250227,122600,421552850,5170,5170,5170,5160,562
|
||||
20250227,122500,418647410,5170,5170,5170,5170,7
|
||||
20250227,122400,418611220,5170,5170,5170,5170,6
|
||||
20250227,122300,418580200,5160,5160,5170,5160,656
|
||||
20250227,122200,415195190,5170,5170,5170,5170,21
|
||||
20250227,122100,415086620,5170,5170,5170,5170,7
|
||||
20250227,122000,415050430,5170,5170,5170,5170,11
|
||||
20250227,121900,414993560,5170,5160,5170,5160,5
|
||||
20250227,121800,414967720,5160,5170,5170,5160,13
|
||||
20250227,121700,414900530,5170,5170,5170,5170,130
|
||||
20250227,121600,414228430,5180,5180,5180,5180,12
|
||||
20250227,121500,414166270,5160,5180,5180,5160,80
|
||||
20250227,121400,413753370,5170,5170,5170,5160,5004
|
||||
20250227,121300,387930690,5170,5170,5170,5170,1485
|
||||
20250227,121200,380253240,5170,5170,5170,5170,1
|
||||
20250227,121100,380248070,5170,5170,5170,5170,18
|
||||
20250227,121000,380155010,5160,5160,5160,5160,23
|
||||
20250227,120900,380036330,5170,5170,5170,5170,34
|
||||
20250227,120800,379860550,5170,5170,5170,5170,5
|
||||
20250227,120700,379834700,5170,5170,5170,5160,165
|
||||
20250227,120600,378981700,5170,5170,5170,5170,470
|
||||
20250227,120500,376551800,5170,5170,5170,5170,10
|
||||
20250227,120400,376500100,5170,5170,5170,5170,6
|
||||
20250227,120300,376469080,5160,5170,5170,5160,210
|
||||
20250227,120200,375384260,5180,5180,5180,5180,5
|
||||
20250227,120100,375358360,5180,5180,5180,5180,12
|
||||
20250227,120000,375296200,5180,5180,5180,5180,0
|
||||
20250227,115900,375296200,5180,5180,5180,5180,14
|
||||
20250227,115800,375223680,5180,5180,5180,5180,0
|
||||
20250227,115700,375223680,5180,5180,5180,5180,11
|
||||
20250227,115600,375166700,5180,5180,5180,5180,6
|
||||
20250227,115500,375135620,5180,5160,5180,5160,7
|
||||
20250227,115400,375099380,5170,5180,5180,5170,146
|
||||
20250227,115300,374344510,5180,5170,5180,5170,89
|
||||
20250227,115200,373884320,5170,5170,5170,5170,17
|
||||
20250227,115100,373796430,5170,5170,5170,5170,66
|
||||
20250227,115000,373455210,5170,5170,5170,5170,12
|
||||
20250227,114900,373393170,5170,5170,5170,5170,106
|
||||
20250227,114800,372845150,5170,5170,5170,5170,443
|
||||
20250227,114700,370554840,5170,5170,5170,5170,5
|
||||
20250227,114600,370528990,5170,5170,5170,5170,703
|
||||
20250227,114500,366894480,5170,5160,5170,5160,7
|
||||
20250227,114400,366858310,5160,5170,5170,5160,13
|
||||
20250227,114300,366791170,5170,5170,5170,5170,48
|
||||
20250227,114200,366543010,5170,5170,5170,5170,69
|
||||
20250227,114100,366186280,5170,5170,5170,5170,0
|
||||
20250227,114000,366186280,5170,5170,5170,5160,87
|
||||
20250227,113900,365737240,5160,5160,5160,5160,1
|
||||
20250227,113800,365732080,5170,5170,5170,5170,11
|
||||
20250227,113700,365675210,5160,5170,5170,5160,81
|
||||
20250227,113600,365257190,5170,5170,5170,5170,146
|
||||
20250227,113500,364502370,5170,5170,5170,5170,29
|
||||
20250227,113400,364352440,5170,5160,5170,5160,81
|
||||
20250227,113300,363934420,5170,5160,5170,5160,81
|
||||
20250227,113200,363516400,5170,5170,5170,5170,206
|
||||
20250227,113100,362451380,5170,5170,5170,5170,149
|
||||
20250227,113000,361681050,5170,5170,5170,5170,20
|
||||
20250227,112900,361577650,5170,5170,5170,5170,6
|
||||
20250227,112800,361546630,5170,5170,5170,5170,7
|
||||
20250227,112700,361510440,5170,5170,5170,5160,2445
|
||||
20250227,112600,348870540,5170,5160,5170,5160,105
|
||||
20250227,112500,348328690,5170,5170,5170,5170,7
|
||||
20250227,112400,348292500,5160,5160,5160,5160,500
|
||||
20250227,112300,345712500,5160,5170,5170,5160,576
|
||||
20250227,112200,342740220,5160,5160,5160,5160,99
|
||||
20250227,112100,342229380,5160,5170,5170,5160,773
|
||||
20250227,112000,338240590,5150,5150,5150,5150,49
|
||||
20250227,111900,337988240,5150,5170,5170,5150,702
|
||||
20250227,111800,334369900,5170,5170,5170,5170,198
|
||||
20250227,111700,333346240,5150,5160,5170,5150,156
|
||||
20250227,111600,332541980,5170,5170,5170,5170,7
|
||||
20250227,111500,332505790,5170,5170,5170,5170,6
|
||||
20250227,111400,332474770,5170,5160,5170,5150,504
|
||||
20250227,111300,329877820,5150,5170,5170,5150,4284
|
||||
20250227,111200,307782200,5170,5170,5170,5170,32
|
||||
20250227,111100,307616760,5170,5170,5170,5170,12
|
||||
20250227,111000,307554720,5160,5160,5160,5160,16
|
||||
20250227,110900,307472160,5170,5170,5170,5170,11
|
||||
20250227,110800,307415290,5160,5170,5170,5160,102
|
||||
20250227,110700,306888910,5170,5170,5170,5170,6
|
||||
20250227,110600,306857890,5170,5170,5170,5170,6
|
||||
20250227,110500,306826870,5170,5160,5170,5160,91
|
||||
20250227,110400,306357250,5170,5170,5170,5170,15
|
||||
20250227,110300,306279700,5170,5170,5170,5170,3
|
||||
20250227,110200,306264190,5180,5180,5180,5180,27
|
||||
20250227,110100,306124330,5180,5180,5180,5180,0
|
||||
20250227,110000,306124330,5180,5180,5180,5180,11
|
||||
20250227,105900,306067350,5180,5180,5180,5180,6
|
||||
20250227,105800,306036270,5180,5170,5180,5160,82
|
||||
20250227,105700,305612970,5170,5170,5170,5160,77
|
||||
20250227,105600,305215630,5180,5170,5180,5160,306
|
||||
20250227,105500,303636520,5180,5180,5180,5160,67
|
||||
20250227,105400,303289500,5180,5180,5180,5180,6
|
||||
20250227,105300,303258420,5180,5180,5180,5180,5
|
||||
20250227,105200,303232520,5180,5180,5180,5160,53
|
||||
20250227,105100,302958820,5160,5160,5160,5160,1300
|
||||
20250227,105000,296250820,5180,5180,5180,5180,12
|
||||
20250227,104900,296188660,5180,5180,5180,5180,0
|
||||
20250227,104800,296188660,5180,5180,5180,5180,11
|
||||
20250227,104700,296131680,5160,5180,5180,5150,9263
|
||||
20250227,104600,248163270,5180,5180,5180,5180,6
|
||||
20250227,104500,248132190,5180,5180,5180,5180,31
|
||||
20250227,104400,247971610,5180,5180,5180,5180,22
|
||||
20250227,104300,247857650,5180,5180,5180,5180,34
|
||||
20250227,104200,247681530,5180,5180,5180,5180,11
|
||||
20250227,104100,247624550,5180,5180,5180,5180,155
|
||||
20250227,104000,246821650,5180,5180,5180,5180,27
|
||||
20250227,103900,246681790,5180,5180,5180,5180,17
|
||||
20250227,103800,246593730,5180,5160,5180,5160,665
|
||||
20250227,103700,243160530,5170,5180,5180,5160,489
|
||||
20250227,103600,240633450,5180,5180,5180,5170,74
|
||||
20250227,103500,240250540,5180,5180,5180,5170,240
|
||||
20250227,103400,239008090,5180,5180,5180,5180,28
|
||||
20250227,103300,238863050,5180,5180,5180,5180,33
|
||||
20250227,103200,238692110,5180,5180,5180,5180,13
|
||||
20250227,103100,238624770,5180,5180,5180,5160,2461
|
||||
20250227,103000,225880290,5180,5180,5180,5170,97
|
||||
20250227,102900,225378580,5170,5170,5180,5170,4475
|
||||
20250227,102800,202242210,5170,5170,5170,5170,40
|
||||
20250227,102700,202035410,5170,5170,5170,5170,34
|
||||
20250227,102600,201859630,5170,5170,5170,5160,353
|
||||
20250227,102500,200035370,5170,5170,5170,5170,132
|
||||
20250227,102400,199352930,5170,5170,5170,5170,34
|
||||
20250227,102300,199177150,5170,5170,5170,5170,13
|
||||
20250227,102200,199109940,5170,5160,5170,5160,1141
|
||||
20250227,102100,193217470,5170,5170,5170,5170,27
|
||||
20250227,102000,193077880,5170,5170,5170,5170,17
|
||||
20250227,101900,192989990,5170,5170,5170,5170,59
|
||||
20250227,101800,192684960,5170,5170,5170,5170,28
|
||||
20250227,101700,192540200,5170,5170,5170,5170,17
|
||||
20250227,101600,192452310,5170,5180,5180,5170,553
|
||||
20250227,101500,189590900,5180,5180,5180,5170,246
|
||||
20250227,101400,188318800,5180,5180,5180,5180,24
|
||||
20250227,101300,188194480,5180,5180,5180,5170,26
|
||||
20250227,101200,188059810,5170,5170,5170,5170,1204
|
||||
20250227,101100,181835130,5170,5170,5170,5170,239
|
||||
20250227,101000,180599500,5170,5170,5170,5170,79
|
||||
20250227,100900,180191070,5170,5170,5170,5170,24
|
||||
20250227,100800,180066990,5170,5170,5170,5170,48
|
||||
20250227,100700,179818830,5170,5170,5170,5170,30
|
||||
20250227,100600,179663730,5170,5170,5170,5170,67
|
||||
20250227,100500,179317340,5170,5170,5170,5170,71
|
||||
20250227,100400,178950270,5170,5170,5170,5170,33
|
||||
20250227,100300,178779660,5170,5160,5170,5160,832
|
||||
20250227,100200,174485160,5170,5170,5170,5170,134
|
||||
20250227,100100,173792380,5170,5170,5170,5170,27
|
||||
20250227,100000,173652790,5170,5170,5170,5170,298
|
||||
20250227,095900,172112130,5170,5180,5180,5170,725
|
||||
20250227,095800,168363710,5170,5180,5180,5170,37
|
||||
20250227,095700,168172160,5180,5180,5180,5160,146
|
||||
20250227,095600,167418090,5180,5180,5180,5180,17
|
||||
20250227,095500,167330030,5170,5170,5170,5170,205
|
||||
20250227,095400,166270180,5170,5170,5170,5170,22
|
||||
20250227,095300,166156440,5170,5170,5170,5170,23
|
||||
20250227,095200,166037530,5180,5160,5180,5160,22
|
||||
20250227,095100,165923590,5180,5170,5180,5170,247
|
||||
20250227,095000,164646380,5170,5170,5170,5160,116
|
||||
20250227,094900,164047480,5180,5180,5180,5180,54
|
||||
20250227,094800,163767760,5180,5180,5180,5180,26
|
||||
20250227,094700,163633080,5180,5180,5180,5180,84
|
||||
20250227,094600,163197960,5180,5180,5180,5160,102
|
||||
20250227,094500,162671100,5180,5170,5180,5160,670
|
||||
20250227,094400,159207790,5180,5170,5180,5170,425
|
||||
20250227,094300,157009450,5180,5180,5180,5170,189
|
||||
20250227,094200,156032100,5180,5180,5180,5170,1034
|
||||
20250227,094100,150685980,5180,5170,5180,5170,107
|
||||
20250227,094000,150132720,5170,5180,5180,5170,839
|
||||
20250227,093900,145795030,5170,5170,5170,5170,732
|
||||
20250227,093800,142010590,5170,5170,5170,5170,180
|
||||
20250227,093700,141079990,5170,5170,5170,5160,292
|
||||
20250227,093600,139571100,5170,5180,5180,5170,314
|
||||
20250227,093500,137946590,5180,5180,5180,5180,33
|
||||
20250227,093400,137775650,5180,5180,5180,5180,230
|
||||
20250227,093300,136584250,5180,5180,5180,5180,20
|
||||
20250227,093200,136480650,5180,5170,5180,5160,1117
|
||||
20250227,093100,130714930,5170,5170,5170,5170,47
|
||||
20250227,093000,130471940,5170,5170,5170,5170,2
|
||||
20250227,092900,130461600,5170,5170,5170,5170,971
|
||||
20250227,092800,125441530,5170,5170,5170,5170,500
|
||||
20250227,092700,122856530,5170,5160,5170,5160,20
|
||||
20250227,092600,122753230,5160,5160,5160,5160,8
|
||||
20250227,092500,122711950,5160,5160,5160,5160,1178
|
||||
20250227,092400,116633470,5160,5160,5160,5150,9727
|
||||
20250227,092300,66533550,5160,5160,5160,5150,652
|
||||
20250227,092200,63169980,5160,5150,5160,5150,1662
|
||||
20250227,092100,54607920,5160,5160,5160,5150,872
|
||||
20250227,092000,50114420,5160,5160,5160,5160,321
|
||||
20250227,091900,48458060,5160,5160,5160,5160,1626
|
||||
20250227,091800,40067900,5160,5160,5160,5160,312
|
||||
20250227,091700,38457980,5160,5150,5160,5150,630
|
||||
20250227,091600,35211200,5150,5150,5150,5150,52
|
||||
20250227,091500,34943400,5150,5150,5150,5150,5
|
||||
20250227,091400,34917650,5150,5150,5150,5150,93
|
||||
20250227,091300,34438700,5160,5160,5160,5160,0
|
||||
20250227,091200,34438700,5160,5160,5160,5160,0
|
||||
20250227,091100,34438700,5160,5160,5160,5150,704
|
||||
20250227,091000,30811200,5160,5160,5160,5150,158
|
||||
20250227,090900,29997280,5160,5160,5160,5160,220
|
||||
20250227,090800,28862080,5160,5160,5170,5160,2022
|
||||
20250227,090700,18427240,5170,5170,5170,5170,20
|
||||
20250227,090600,18323840,5170,5170,5170,5170,10
|
||||
20250227,090500,18272140,5170,5180,5180,5170,502
|
||||
20250227,090400,15673850,5180,5180,5180,5180,1
|
||||
20250227,090300,15668670,5180,5170,5180,5170,1702
|
||||
20250227,090200,6869270,5170,5180,5180,5160,491
|
||||
20250227,090100,4335660,5180,5180,5180,5180,102
|
||||
20250227,090000,3807300,5180,5180,5180,5180,735
|
||||
|
Reference in New Issue
Block a user