Update 2025-02-27 2849 candle_min
This commit is contained in:
658
079170/min/candle-20250227.csv
Normal file
658
079170/min/candle-20250227.csv
Normal file
@@ -0,0 +1,658 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,195600,37922780,6810,6810,6810,6810,386
|
||||
20250227,195500,37922780,6810,6810,6810,6810,0
|
||||
20250227,195400,37922780,6810,6810,6810,6810,0
|
||||
20250227,195300,37922780,6810,6810,6810,6810,0
|
||||
20250227,195200,37922780,6810,6810,6810,6810,0
|
||||
20250227,195100,37922780,6810,6810,6810,6810,0
|
||||
20250227,195000,37922780,6810,6810,6810,6810,0
|
||||
20250227,194900,37922780,6810,6810,6810,6810,0
|
||||
20250227,194800,37922780,6810,6810,6810,6810,0
|
||||
20250227,194700,37922780,6810,6810,6810,6810,0
|
||||
20250227,194600,37922780,6810,6810,6810,6810,0
|
||||
20250227,194500,37922780,6810,6810,6810,6810,0
|
||||
20250227,194400,37922780,6810,6810,6810,6810,0
|
||||
20250227,194300,37922780,6810,6810,6810,6810,0
|
||||
20250227,194200,37922780,6810,6810,6810,6810,0
|
||||
20250227,194100,37922780,6810,6810,6810,6810,0
|
||||
20250227,194000,37922780,6810,6810,6810,6810,0
|
||||
20250227,193900,37922780,6810,6810,6810,6810,0
|
||||
20250227,193800,37922780,6810,6810,6810,6810,0
|
||||
20250227,193700,37922780,6810,6810,6810,6810,0
|
||||
20250227,193600,37922780,6810,6810,6810,6810,0
|
||||
20250227,193500,37922780,6810,6810,6810,6810,0
|
||||
20250227,193400,37922780,6810,6810,6810,6810,0
|
||||
20250227,193300,37922780,6810,6810,6810,6810,0
|
||||
20250227,193200,37922780,6810,6810,6810,6810,0
|
||||
20250227,193100,37922780,6810,6810,6810,6810,0
|
||||
20250227,193000,37922780,6810,6810,6810,6810,0
|
||||
20250227,192900,37922780,6810,6810,6810,6810,0
|
||||
20250227,192800,37922780,6810,6810,6810,6810,0
|
||||
20250227,192700,37922780,6810,6810,6810,6810,0
|
||||
20250227,192600,37922780,6810,6810,6810,6810,386
|
||||
20250227,192500,37922780,6810,6810,6810,6810,0
|
||||
20250227,192400,37922780,6810,6810,6810,6810,0
|
||||
20250227,192300,37922780,6810,6810,6810,6810,0
|
||||
20250227,192200,37922780,6810,6810,6810,6810,0
|
||||
20250227,192100,37922780,6810,6810,6810,6810,0
|
||||
20250227,192000,37922780,6810,6810,6810,6810,0
|
||||
20250227,191900,37922780,6810,6810,6810,6810,0
|
||||
20250227,191800,37922780,6810,6810,6810,6810,0
|
||||
20250227,191700,37922780,6810,6810,6810,6810,0
|
||||
20250227,191600,37922780,6810,6810,6810,6810,0
|
||||
20250227,191500,37922780,6810,6810,6810,6810,0
|
||||
20250227,191400,37922780,6810,6810,6810,6810,0
|
||||
20250227,191300,37922780,6810,6810,6810,6810,0
|
||||
20250227,191200,37922780,6810,6810,6810,6810,0
|
||||
20250227,191100,37922780,6810,6810,6810,6810,0
|
||||
20250227,191000,37922780,6810,6810,6810,6810,0
|
||||
20250227,190900,37922780,6810,6810,6810,6810,0
|
||||
20250227,190800,37922780,6810,6810,6810,6810,0
|
||||
20250227,190700,37922780,6810,6810,6810,6810,0
|
||||
20250227,190600,37922780,6810,6810,6810,6810,0
|
||||
20250227,190500,37922780,6810,6810,6810,6810,0
|
||||
20250227,190400,37922780,6810,6810,6810,6810,0
|
||||
20250227,190300,37922780,6810,6810,6810,6810,0
|
||||
20250227,190200,37922780,6810,6810,6810,6810,0
|
||||
20250227,190100,37922780,6810,6810,6810,6810,0
|
||||
20250227,190000,37922780,6810,6810,6810,6810,0
|
||||
20250227,185900,37922780,6810,6810,6810,6810,0
|
||||
20250227,185800,37922780,6810,6810,6810,6810,0
|
||||
20250227,185700,37922780,6810,6810,6810,6810,0
|
||||
20250227,185600,37922780,6810,6810,6810,6810,386
|
||||
20250227,185500,37922780,6810,6810,6810,6810,0
|
||||
20250227,185400,37922780,6810,6810,6810,6810,0
|
||||
20250227,185300,37922780,6810,6810,6810,6810,0
|
||||
20250227,185200,37922780,6810,6810,6810,6810,0
|
||||
20250227,185100,37922780,6810,6810,6810,6810,0
|
||||
20250227,185000,37922780,6810,6810,6810,6810,0
|
||||
20250227,184900,37922780,6810,6810,6810,6810,0
|
||||
20250227,184800,37922780,6810,6810,6810,6810,0
|
||||
20250227,184700,37922780,6810,6810,6810,6810,0
|
||||
20250227,184600,37922780,6810,6810,6810,6810,0
|
||||
20250227,184500,37922780,6810,6810,6810,6810,0
|
||||
20250227,184400,37922780,6810,6810,6810,6810,0
|
||||
20250227,184300,37922780,6810,6810,6810,6810,0
|
||||
20250227,184200,37922780,6810,6810,6810,6810,0
|
||||
20250227,184100,37922780,6810,6810,6810,6810,0
|
||||
20250227,184000,37922780,6810,6810,6810,6810,0
|
||||
20250227,183900,37922780,6810,6810,6810,6810,0
|
||||
20250227,183800,37922780,6810,6810,6810,6810,0
|
||||
20250227,183700,37922780,6810,6810,6810,6810,0
|
||||
20250227,183600,37922780,6810,6810,6810,6810,0
|
||||
20250227,183500,37922780,6810,6810,6810,6810,0
|
||||
20250227,183400,37922780,6810,6810,6810,6810,0
|
||||
20250227,183300,37922780,6810,6810,6810,6810,0
|
||||
20250227,183200,37922780,6810,6810,6810,6810,0
|
||||
20250227,183100,37922780,6810,6810,6810,6810,0
|
||||
20250227,183000,37922780,6810,6810,6810,6810,0
|
||||
20250227,182900,37922780,6810,6810,6810,6810,0
|
||||
20250227,182800,37922780,6810,6810,6810,6810,0
|
||||
20250227,182700,37922780,6810,6810,6810,6810,0
|
||||
20250227,182600,37922780,6810,6810,6810,6810,386
|
||||
20250227,182500,37922780,6810,6810,6810,6810,0
|
||||
20250227,182400,37922780,6810,6810,6810,6810,0
|
||||
20250227,182300,37922780,6810,6810,6810,6810,0
|
||||
20250227,182200,37922780,6810,6810,6810,6810,0
|
||||
20250227,182100,37922780,6810,6810,6810,6810,0
|
||||
20250227,182000,37922780,6810,6810,6810,6810,0
|
||||
20250227,181900,37922780,6810,6810,6810,6810,0
|
||||
20250227,181800,37922780,6810,6810,6810,6810,0
|
||||
20250227,181700,37922780,6810,6810,6810,6810,0
|
||||
20250227,181600,37922780,6810,6810,6810,6810,0
|
||||
20250227,181500,37922780,6810,6810,6810,6810,0
|
||||
20250227,181400,37922780,6810,6810,6810,6810,0
|
||||
20250227,181300,37922780,6810,6810,6810,6810,0
|
||||
20250227,181200,37922780,6810,6810,6810,6810,0
|
||||
20250227,181100,37922780,6810,6810,6810,6810,0
|
||||
20250227,181000,37922780,6810,6810,6810,6810,0
|
||||
20250227,180900,37922780,6810,6810,6810,6810,0
|
||||
20250227,180800,37922780,6810,6810,6810,6810,0
|
||||
20250227,180700,37922780,6810,6810,6810,6810,0
|
||||
20250227,180600,37922780,6810,6810,6810,6810,0
|
||||
20250227,180500,37922780,6810,6810,6810,6810,0
|
||||
20250227,180400,37922780,6810,6810,6810,6810,0
|
||||
20250227,180300,37922780,6810,6810,6810,6810,0
|
||||
20250227,180200,37922780,6810,6810,6810,6810,0
|
||||
20250227,180100,37922780,6810,6810,6810,6810,0
|
||||
20250227,180000,37922780,6810,6810,6810,6810,0
|
||||
20250227,175900,37922780,6810,6810,6810,6810,0
|
||||
20250227,175800,37922780,6810,6810,6810,6810,0
|
||||
20250227,175700,37922780,6810,6810,6810,6810,0
|
||||
20250227,175600,37922780,6810,6810,6810,6810,386
|
||||
20250227,175500,37922780,6810,6810,6810,6810,0
|
||||
20250227,175400,37922780,6810,6810,6810,6810,0
|
||||
20250227,175300,37922780,6810,6810,6810,6810,0
|
||||
20250227,175200,37922780,6810,6810,6810,6810,0
|
||||
20250227,175100,37922780,6810,6810,6810,6810,0
|
||||
20250227,175000,37922780,6810,6810,6810,6810,0
|
||||
20250227,174900,37922780,6810,6810,6810,6810,0
|
||||
20250227,174800,37922780,6810,6810,6810,6810,0
|
||||
20250227,174700,37922780,6810,6810,6810,6810,0
|
||||
20250227,174600,37922780,6810,6810,6810,6810,0
|
||||
20250227,174500,37922780,6810,6810,6810,6810,0
|
||||
20250227,174400,37922780,6810,6810,6810,6810,0
|
||||
20250227,174300,37922780,6810,6810,6810,6810,0
|
||||
20250227,174200,37922780,6810,6810,6810,6810,0
|
||||
20250227,174100,37922780,6810,6810,6810,6810,0
|
||||
20250227,174000,37922780,6810,6810,6810,6810,0
|
||||
20250227,173900,37922780,6810,6810,6810,6810,0
|
||||
20250227,173800,37922780,6810,6810,6810,6810,0
|
||||
20250227,173700,37922780,6810,6810,6810,6810,0
|
||||
20250227,173600,37922780,6810,6810,6810,6810,0
|
||||
20250227,173500,37922780,6810,6810,6810,6810,0
|
||||
20250227,173400,37922780,6810,6810,6810,6810,0
|
||||
20250227,173300,37922780,6810,6810,6810,6810,0
|
||||
20250227,173200,37922780,6810,6810,6810,6810,0
|
||||
20250227,173100,37922780,6810,6810,6810,6810,0
|
||||
20250227,173000,37922780,6810,6810,6810,6810,0
|
||||
20250227,172900,37922780,6810,6810,6810,6810,0
|
||||
20250227,172800,37922780,6810,6810,6810,6810,0
|
||||
20250227,172700,37922780,6810,6810,6810,6810,0
|
||||
20250227,172600,37922780,6810,6810,6810,6810,386
|
||||
20250227,172500,37922780,6810,6810,6810,6810,0
|
||||
20250227,172400,37922780,6810,6810,6810,6810,0
|
||||
20250227,172300,37922780,6810,6810,6810,6810,0
|
||||
20250227,172200,37922780,6810,6810,6810,6810,0
|
||||
20250227,172100,37922780,6810,6810,6810,6810,0
|
||||
20250227,172000,37922780,6810,6810,6810,6810,0
|
||||
20250227,171900,37922780,6810,6810,6810,6810,0
|
||||
20250227,171800,37922780,6810,6810,6810,6810,0
|
||||
20250227,171700,37922780,6810,6810,6810,6810,0
|
||||
20250227,171600,37922780,6810,6810,6810,6810,0
|
||||
20250227,171500,37922780,6810,6810,6810,6810,0
|
||||
20250227,171400,37922780,6810,6810,6810,6810,0
|
||||
20250227,171300,37922780,6810,6810,6810,6810,0
|
||||
20250227,171200,37922780,6810,6810,6810,6810,0
|
||||
20250227,171100,37922780,6810,6810,6810,6810,0
|
||||
20250227,171000,37922780,6810,6810,6810,6810,0
|
||||
20250227,170900,37922780,6810,6810,6810,6810,0
|
||||
20250227,170800,37922780,6810,6810,6810,6810,0
|
||||
20250227,170700,37922780,6810,6810,6810,6810,0
|
||||
20250227,170600,37922780,6810,6810,6810,6810,0
|
||||
20250227,170500,37922780,6810,6810,6810,6810,0
|
||||
20250227,170400,37922780,6810,6810,6810,6810,0
|
||||
20250227,170300,37922780,6810,6810,6810,6810,0
|
||||
20250227,170200,37922780,6810,6810,6810,6810,0
|
||||
20250227,170100,37922780,6810,6810,6810,6810,0
|
||||
20250227,170000,37922780,6810,6810,6810,6810,0
|
||||
20250227,165900,37922780,6810,6810,6810,6810,0
|
||||
20250227,165800,37922780,6810,6810,6810,6810,0
|
||||
20250227,165700,37922780,6810,6810,6810,6810,0
|
||||
20250227,165600,37922780,6810,6810,6810,6810,386
|
||||
20250227,165500,37922780,6810,6810,6810,6810,0
|
||||
20250227,165400,37922780,6810,6810,6810,6810,0
|
||||
20250227,165300,37922780,6810,6810,6810,6810,0
|
||||
20250227,165200,37922780,6810,6810,6810,6810,0
|
||||
20250227,165100,37922780,6810,6810,6810,6810,0
|
||||
20250227,165000,37922780,6810,6810,6810,6810,0
|
||||
20250227,164900,37922780,6810,6810,6810,6810,0
|
||||
20250227,164800,37922780,6810,6810,6810,6810,0
|
||||
20250227,164700,37922780,6810,6810,6810,6810,0
|
||||
20250227,164600,37922780,6810,6810,6810,6810,0
|
||||
20250227,164500,37922780,6810,6810,6810,6810,0
|
||||
20250227,164400,37922780,6810,6810,6810,6810,0
|
||||
20250227,164300,37922780,6810,6810,6810,6810,0
|
||||
20250227,164200,37922780,6810,6810,6810,6810,0
|
||||
20250227,164100,37922780,6810,6810,6810,6810,0
|
||||
20250227,164000,37922780,6810,6810,6810,6810,0
|
||||
20250227,163900,37922780,6810,6810,6810,6810,0
|
||||
20250227,163800,37922780,6810,6810,6810,6810,0
|
||||
20250227,163700,37922780,6810,6810,6810,6810,0
|
||||
20250227,163600,37922780,6810,6810,6810,6810,0
|
||||
20250227,163500,37922780,6810,6810,6810,6810,0
|
||||
20250227,163400,37922780,6810,6810,6810,6810,0
|
||||
20250227,163300,37922780,6810,6810,6810,6810,0
|
||||
20250227,163200,37922780,6810,6810,6810,6810,0
|
||||
20250227,163100,37922780,6810,6810,6810,6810,0
|
||||
20250227,163000,37922780,6810,6810,6810,6810,0
|
||||
20250227,162900,37922780,6810,6810,6810,6810,0
|
||||
20250227,162800,37922780,6810,6810,6810,6810,0
|
||||
20250227,162700,37922780,6810,6810,6810,6810,0
|
||||
20250227,162600,37922780,6810,6810,6810,6810,386
|
||||
20250227,162500,37922780,6810,6810,6810,6810,0
|
||||
20250227,162400,37922780,6810,6810,6810,6810,0
|
||||
20250227,162300,37922780,6810,6810,6810,6810,0
|
||||
20250227,162200,37922780,6810,6810,6810,6810,0
|
||||
20250227,162100,37922780,6810,6810,6810,6810,0
|
||||
20250227,162000,37922780,6810,6810,6810,6810,0
|
||||
20250227,161900,37922780,6810,6810,6810,6810,0
|
||||
20250227,161800,37922780,6810,6810,6810,6810,0
|
||||
20250227,161700,37922780,6810,6810,6810,6810,0
|
||||
20250227,161600,37922780,6810,6810,6810,6810,0
|
||||
20250227,161500,37922780,6810,6810,6810,6810,0
|
||||
20250227,161400,37922780,6810,6810,6810,6810,0
|
||||
20250227,161300,37922780,6810,6810,6810,6810,0
|
||||
20250227,161200,37922780,6810,6810,6810,6810,0
|
||||
20250227,161100,37922780,6810,6810,6810,6810,0
|
||||
20250227,161000,37922780,6810,6810,6810,6810,0
|
||||
20250227,160900,37922780,6810,6810,6810,6810,0
|
||||
20250227,160800,37922780,6810,6810,6810,6810,0
|
||||
20250227,160700,37922780,6810,6810,6810,6810,0
|
||||
20250227,160600,37922780,6810,6810,6810,6810,0
|
||||
20250227,160500,37922780,6810,6810,6810,6810,0
|
||||
20250227,160400,37922780,6810,6810,6810,6810,0
|
||||
20250227,160300,37922780,6810,6810,6810,6810,0
|
||||
20250227,160200,37922780,6810,6810,6810,6810,0
|
||||
20250227,160100,37922780,6810,6810,6810,6810,0
|
||||
20250227,160000,37922780,6810,6810,6810,6810,0
|
||||
20250227,155900,37922780,6810,6810,6810,6810,0
|
||||
20250227,155800,37922780,6810,6810,6810,6810,0
|
||||
20250227,155700,37922780,6810,6810,6810,6810,0
|
||||
20250227,155600,37922780,6810,6810,6810,6810,386
|
||||
20250227,155500,37922780,6810,6810,6810,6810,0
|
||||
20250227,155400,37922780,6810,6810,6810,6810,0
|
||||
20250227,155300,37922780,6810,6810,6810,6810,0
|
||||
20250227,155200,37922780,6810,6810,6810,6810,0
|
||||
20250227,155100,37922780,6810,6810,6810,6810,0
|
||||
20250227,155000,37922780,6810,6810,6810,6810,0
|
||||
20250227,154900,37922780,6810,6810,6810,6810,0
|
||||
20250227,154800,37922780,6810,6810,6810,6810,0
|
||||
20250227,154700,37922780,6810,6810,6810,6810,0
|
||||
20250227,154600,37922780,6810,6810,6810,6810,0
|
||||
20250227,154500,37922780,6810,6810,6810,6810,0
|
||||
20250227,154400,37922780,6810,6810,6810,6810,0
|
||||
20250227,154300,37922780,6810,6810,6810,6810,0
|
||||
20250227,154200,37922780,6810,6810,6810,6810,0
|
||||
20250227,154100,37922780,6810,6810,6810,6810,0
|
||||
20250227,154000,37922780,6810,6810,6810,6810,0
|
||||
20250227,153900,37922780,6810,6810,6810,6810,0
|
||||
20250227,153800,37922780,6810,6810,6810,6810,0
|
||||
20250227,153700,37922780,6810,6810,6810,6810,0
|
||||
20250227,153600,37922780,6810,6810,6810,6810,0
|
||||
20250227,153500,37922780,6810,6810,6810,6810,0
|
||||
20250227,153400,37922780,6810,6810,6810,6810,0
|
||||
20250227,153300,37922780,6810,6810,6810,6810,0
|
||||
20250227,153200,37922780,6810,6810,6810,6810,0
|
||||
20250227,153100,37922780,6810,6810,6810,6810,0
|
||||
20250227,153000,37922780,6810,6810,6810,6810,386
|
||||
20250227,152900,35294120,6810,6810,6810,6810,0
|
||||
20250227,152800,35294120,6810,6810,6810,6810,0
|
||||
20250227,152700,35294120,6810,6810,6810,6810,0
|
||||
20250227,152600,35294120,6810,6810,6810,6810,0
|
||||
20250227,152500,35294120,6810,6810,6810,6810,0
|
||||
20250227,152400,35294120,6810,6810,6810,6810,0
|
||||
20250227,152300,35294120,6810,6810,6810,6810,0
|
||||
20250227,152200,35294120,6810,6810,6810,6810,0
|
||||
20250227,152100,35294120,6810,6810,6810,6810,0
|
||||
20250227,152000,35294120,6810,6810,6810,6810,0
|
||||
20250227,151900,35294120,6810,6810,6810,6810,0
|
||||
20250227,151800,35294120,6810,6810,6810,6810,0
|
||||
20250227,151700,35294120,6810,6810,6810,6810,0
|
||||
20250227,151600,35294120,6810,6810,6810,6810,0
|
||||
20250227,151500,35294120,6810,6810,6810,6810,0
|
||||
20250227,151400,35294120,6810,6810,6810,6810,0
|
||||
20250227,151300,35294120,6810,6800,6810,6800,140
|
||||
20250227,151200,34342110,6800,6800,6800,6800,0
|
||||
20250227,151100,34342110,6800,6800,6800,6800,0
|
||||
20250227,151000,34342110,6800,6800,6800,6800,10
|
||||
20250227,150900,34274110,6800,6800,6800,6800,0
|
||||
20250227,150800,34274110,6800,6800,6800,6800,0
|
||||
20250227,150700,34274110,6800,6800,6800,6800,0
|
||||
20250227,150600,34274110,6800,6800,6800,6800,0
|
||||
20250227,150500,34274110,6800,6800,6800,6800,0
|
||||
20250227,150400,34274110,6800,6800,6800,6800,0
|
||||
20250227,150300,34274110,6800,6800,6800,6800,0
|
||||
20250227,150200,34274110,6800,6800,6800,6800,1
|
||||
20250227,150100,34267310,6770,6770,6770,6770,0
|
||||
20250227,150000,34267310,6770,6770,6770,6770,0
|
||||
20250227,145900,34267310,6770,6770,6770,6770,0
|
||||
20250227,145800,34267310,6770,6770,6770,6770,0
|
||||
20250227,145700,34267310,6770,6770,6770,6770,0
|
||||
20250227,145600,34267310,6770,6770,6770,6770,0
|
||||
20250227,145500,34267310,6770,6770,6770,6770,0
|
||||
20250227,145400,34267310,6770,6770,6770,6770,0
|
||||
20250227,145300,34267310,6770,6770,6770,6770,134
|
||||
20250227,145200,33360130,6770,6770,6770,6770,1
|
||||
20250227,145100,33353360,6790,6790,6790,6790,1
|
||||
20250227,145000,33346570,6760,6760,6760,6760,0
|
||||
20250227,144900,33346570,6760,6760,6760,6760,0
|
||||
20250227,144800,33346570,6760,6760,6760,6760,0
|
||||
20250227,144700,33346570,6760,6780,6780,6760,16
|
||||
20250227,144600,33238370,6790,6790,6790,6790,0
|
||||
20250227,144500,33238370,6790,6790,6790,6790,0
|
||||
20250227,144400,33238370,6790,6790,6790,6790,0
|
||||
20250227,144300,33238370,6790,6790,6790,6790,0
|
||||
20250227,144200,33238370,6790,6790,6790,6790,0
|
||||
20250227,144100,33238370,6790,6790,6790,6790,0
|
||||
20250227,144000,33238370,6790,6790,6790,6790,0
|
||||
20250227,143900,33238370,6790,6790,6790,6790,0
|
||||
20250227,143800,33238370,6790,6790,6790,6790,1
|
||||
20250227,143700,33231580,6810,6810,6810,6810,0
|
||||
20250227,143600,33231580,6810,6810,6810,6810,50
|
||||
20250227,143500,32891080,6810,6810,6810,6810,0
|
||||
20250227,143400,32891080,6810,6810,6810,6810,0
|
||||
20250227,143300,32891080,6810,6810,6810,6810,0
|
||||
20250227,143200,32891080,6810,6810,6810,6810,0
|
||||
20250227,143100,32891080,6810,6810,6810,6810,0
|
||||
20250227,143000,32891080,6810,6810,6810,6810,0
|
||||
20250227,142900,32891080,6810,6810,6810,6810,0
|
||||
20250227,142800,32891080,6810,6810,6810,6810,0
|
||||
20250227,142700,32891080,6810,6810,6810,6810,0
|
||||
20250227,142600,32891080,6810,6810,6810,6810,0
|
||||
20250227,142500,32891080,6810,6810,6810,6810,0
|
||||
20250227,142400,32891080,6810,6810,6810,6810,0
|
||||
20250227,142300,32891080,6810,6810,6810,6810,0
|
||||
20250227,142200,32891080,6810,6810,6810,6810,0
|
||||
20250227,142100,32891080,6810,6810,6810,6810,0
|
||||
20250227,142000,32891080,6810,6810,6810,6810,0
|
||||
20250227,141900,32891080,6810,6810,6810,6810,0
|
||||
20250227,141800,32891080,6810,6810,6810,6810,0
|
||||
20250227,141700,32891080,6810,6810,6810,6810,0
|
||||
20250227,141600,32891080,6810,6810,6810,6810,0
|
||||
20250227,141500,32891080,6810,6810,6810,6810,0
|
||||
20250227,141400,32891080,6810,6810,6810,6810,0
|
||||
20250227,141300,32891080,6810,6810,6810,6810,0
|
||||
20250227,141200,32891080,6810,6810,6810,6810,0
|
||||
20250227,141100,32891080,6810,6810,6810,6810,0
|
||||
20250227,141000,32891080,6810,6810,6810,6810,0
|
||||
20250227,140900,32891080,6810,6810,6810,6810,0
|
||||
20250227,140800,32891080,6810,6810,6810,6810,0
|
||||
20250227,140700,32891080,6810,6810,6810,6810,0
|
||||
20250227,140600,32891080,6810,6810,6810,6810,0
|
||||
20250227,140500,32891080,6810,6810,6810,6810,0
|
||||
20250227,140400,32891080,6810,6810,6810,6810,0
|
||||
20250227,140300,32891080,6810,6810,6810,6810,0
|
||||
20250227,140200,32891080,6810,6810,6810,6810,0
|
||||
20250227,140100,32891080,6810,6810,6810,6810,0
|
||||
20250227,140000,32891080,6810,6810,6810,6810,0
|
||||
20250227,135900,32891080,6810,6810,6810,6810,0
|
||||
20250227,135800,32891080,6810,6810,6810,6810,0
|
||||
20250227,135700,32891080,6810,6810,6810,6810,0
|
||||
20250227,135600,32891080,6810,6810,6810,6810,0
|
||||
20250227,135500,32891080,6810,6810,6810,6810,0
|
||||
20250227,135400,32891080,6810,6810,6810,6810,3
|
||||
20250227,135300,32870650,6810,6810,6810,6810,0
|
||||
20250227,135200,32870650,6810,6810,6810,6810,0
|
||||
20250227,135100,32870650,6810,6810,6810,6810,0
|
||||
20250227,135000,32870650,6810,6810,6810,6810,0
|
||||
20250227,134900,32870650,6810,6810,6810,6810,0
|
||||
20250227,134800,32870650,6810,6800,6810,6800,2
|
||||
20250227,134700,32857040,6820,6820,6820,6820,0
|
||||
20250227,134600,32857040,6820,6820,6820,6820,0
|
||||
20250227,134500,32857040,6820,6820,6820,6820,0
|
||||
20250227,134400,32857040,6820,6820,6820,6820,0
|
||||
20250227,134300,32857040,6820,6820,6820,6820,0
|
||||
20250227,134200,32857040,6820,6820,6820,6820,0
|
||||
20250227,134100,32857040,6820,6820,6820,6820,0
|
||||
20250227,134000,32857040,6820,6820,6820,6820,0
|
||||
20250227,133900,32857040,6820,6820,6820,6820,0
|
||||
20250227,133800,32857040,6820,6820,6820,6820,0
|
||||
20250227,133700,32857040,6820,6820,6820,6820,0
|
||||
20250227,133600,32857040,6820,6820,6820,6820,0
|
||||
20250227,133500,32857040,6820,6820,6820,6820,0
|
||||
20250227,133400,32857040,6820,6820,6820,6820,0
|
||||
20250227,133300,32857040,6820,6820,6820,6820,0
|
||||
20250227,133200,32857040,6820,6820,6820,6820,0
|
||||
20250227,133100,32857040,6820,6820,6820,6820,0
|
||||
20250227,133000,32857040,6820,6820,6820,6820,0
|
||||
20250227,132900,32857040,6820,6820,6820,6820,0
|
||||
20250227,132800,32857040,6820,6820,6820,6820,0
|
||||
20250227,132700,32857040,6820,6820,6820,6820,0
|
||||
20250227,132600,32857040,6820,6820,6820,6820,0
|
||||
20250227,132500,32857040,6820,6820,6820,6820,0
|
||||
20250227,132400,32857040,6820,6820,6820,6820,0
|
||||
20250227,132300,32857040,6820,6820,6820,6820,0
|
||||
20250227,132200,32857040,6820,6820,6820,6820,0
|
||||
20250227,132100,32857040,6820,6820,6820,6820,0
|
||||
20250227,132000,32857040,6820,6820,6820,6820,0
|
||||
20250227,131900,32857040,6820,6820,6820,6820,0
|
||||
20250227,131800,32857040,6820,6820,6820,6820,0
|
||||
20250227,131700,32857040,6820,6820,6820,6820,0
|
||||
20250227,131600,32857040,6820,6820,6820,6820,0
|
||||
20250227,131500,32857040,6820,6820,6820,6820,0
|
||||
20250227,131400,32857040,6820,6820,6820,6820,0
|
||||
20250227,131300,32857040,6820,6820,6820,6820,0
|
||||
20250227,131200,32857040,6820,6820,6820,6820,0
|
||||
20250227,131100,32857040,6820,6820,6820,6820,0
|
||||
20250227,131000,32857040,6820,6820,6820,6820,0
|
||||
20250227,130900,32857040,6820,6820,6820,6820,0
|
||||
20250227,130800,32857040,6820,6820,6820,6820,0
|
||||
20250227,130700,32857040,6820,6820,6820,6820,0
|
||||
20250227,130600,32857040,6820,6820,6820,6820,0
|
||||
20250227,130500,32857040,6820,6820,6820,6820,0
|
||||
20250227,130400,32857040,6820,6820,6820,6820,0
|
||||
20250227,130300,32857040,6820,6820,6820,6820,0
|
||||
20250227,130200,32857040,6820,6820,6820,6820,0
|
||||
20250227,130100,32857040,6820,6820,6820,6820,0
|
||||
20250227,130000,32857040,6820,6820,6820,6820,0
|
||||
20250227,125900,32857040,6820,6820,6820,6820,0
|
||||
20250227,125800,32857040,6820,6820,6820,6820,0
|
||||
20250227,125700,32857040,6820,6820,6820,6820,0
|
||||
20250227,125600,32857040,6820,6820,6820,6820,0
|
||||
20250227,125500,32857040,6820,6820,6820,6820,0
|
||||
20250227,125400,32857040,6820,6820,6820,6820,0
|
||||
20250227,125300,32857040,6820,6820,6820,6820,0
|
||||
20250227,125200,32857040,6820,6820,6820,6820,0
|
||||
20250227,125100,32857040,6820,6820,6820,6820,0
|
||||
20250227,125000,32857040,6820,6820,6820,6820,0
|
||||
20250227,124900,32857040,6820,6820,6820,6820,0
|
||||
20250227,124800,32857040,6820,6820,6820,6820,0
|
||||
20250227,124700,32857040,6820,6820,6820,6820,0
|
||||
20250227,124600,32857040,6820,6820,6820,6820,0
|
||||
20250227,124500,32857040,6820,6820,6820,6820,0
|
||||
20250227,124400,32857040,6820,6820,6820,6820,0
|
||||
20250227,124300,32857040,6820,6820,6820,6820,0
|
||||
20250227,124200,32857040,6820,6820,6820,6820,0
|
||||
20250227,124100,32857040,6820,6810,6820,6810,10
|
||||
20250227,124000,32788930,6820,6820,6820,6820,0
|
||||
20250227,123900,32788930,6820,6820,6820,6820,0
|
||||
20250227,123800,32788930,6820,6820,6820,6820,0
|
||||
20250227,123700,32788930,6820,6820,6820,6820,0
|
||||
20250227,123600,32788930,6820,6820,6820,6820,0
|
||||
20250227,123500,32788930,6820,6820,6820,6820,0
|
||||
20250227,123400,32788930,6820,6820,6820,6820,0
|
||||
20250227,123300,32788930,6820,6820,6820,6820,0
|
||||
20250227,123200,32788930,6820,6820,6820,6820,0
|
||||
20250227,123100,32788930,6820,6820,6820,6820,0
|
||||
20250227,123000,32788930,6820,6820,6820,6820,0
|
||||
20250227,122900,32788930,6820,6820,6820,6820,0
|
||||
20250227,122800,32788930,6820,6820,6820,6820,0
|
||||
20250227,122700,32788930,6820,6820,6820,6820,0
|
||||
20250227,122600,32788930,6820,6820,6820,6820,0
|
||||
20250227,122500,32788930,6820,6820,6820,6820,0
|
||||
20250227,122400,32788930,6820,6820,6820,6820,0
|
||||
20250227,122300,32788930,6820,6820,6820,6820,0
|
||||
20250227,122200,32788930,6820,6820,6820,6820,0
|
||||
20250227,122100,32788930,6820,6820,6820,6820,0
|
||||
20250227,122000,32788930,6820,6820,6820,6820,0
|
||||
20250227,121900,32788930,6820,6820,6820,6820,0
|
||||
20250227,121800,32788930,6820,6820,6820,6820,0
|
||||
20250227,121700,32788930,6820,6820,6820,6820,0
|
||||
20250227,121600,32788930,6820,6820,6820,6820,0
|
||||
20250227,121500,32788930,6820,6820,6820,6820,0
|
||||
20250227,121400,32788930,6820,6820,6820,6820,0
|
||||
20250227,121300,32788930,6820,6820,6820,6820,0
|
||||
20250227,121200,32788930,6820,6820,6820,6820,0
|
||||
20250227,121100,32788930,6820,6820,6820,6820,0
|
||||
20250227,121000,32788930,6820,6820,6820,6820,0
|
||||
20250227,120900,32788930,6820,6820,6820,6820,0
|
||||
20250227,120800,32788930,6820,6820,6820,6820,0
|
||||
20250227,120700,32788930,6820,6820,6820,6820,0
|
||||
20250227,120600,32788930,6820,6820,6820,6820,0
|
||||
20250227,120500,32788930,6820,6820,6820,6820,0
|
||||
20250227,120400,32788930,6820,6820,6820,6820,0
|
||||
20250227,120300,32788930,6820,6820,6820,6820,0
|
||||
20250227,120200,32788930,6820,6820,6820,6820,0
|
||||
20250227,120100,32788930,6820,6820,6820,6820,0
|
||||
20250227,120000,32788930,6820,6820,6820,6820,0
|
||||
20250227,115900,32788930,6820,6820,6820,6820,0
|
||||
20250227,115800,32788930,6820,6820,6820,6820,0
|
||||
20250227,115700,32788930,6820,6820,6820,6820,0
|
||||
20250227,115600,32788930,6820,6820,6820,6820,0
|
||||
20250227,115500,32788930,6820,6820,6820,6820,0
|
||||
20250227,115400,32788930,6820,6820,6820,6820,0
|
||||
20250227,115300,32788930,6820,6820,6820,6820,0
|
||||
20250227,115200,32788930,6820,6820,6820,6820,0
|
||||
20250227,115100,32788930,6820,6820,6820,6820,0
|
||||
20250227,115000,32788930,6820,6820,6820,6820,0
|
||||
20250227,114900,32788930,6820,6820,6820,6820,0
|
||||
20250227,114800,32788930,6820,6820,6820,6820,0
|
||||
20250227,114700,32788930,6820,6790,6820,6790,50
|
||||
20250227,114600,32447990,6790,6790,6790,6790,0
|
||||
20250227,114500,32447990,6790,6770,6790,6770,100
|
||||
20250227,114400,31770470,6770,6770,6770,6770,7
|
||||
20250227,114300,31723080,6770,6770,6770,6770,51
|
||||
20250227,114200,31377810,6770,6770,6770,6770,0
|
||||
20250227,114100,31377810,6770,6770,6770,6770,0
|
||||
20250227,114000,31377810,6770,6770,6770,6770,0
|
||||
20250227,113900,31377810,6770,6770,6770,6770,0
|
||||
20250227,113800,31377810,6770,6770,6770,6770,0
|
||||
20250227,113700,31377810,6770,6770,6770,6770,50
|
||||
20250227,113600,31039310,6770,6770,6770,6770,0
|
||||
20250227,113500,31039310,6770,6770,6770,6770,0
|
||||
20250227,113400,31039310,6770,6770,6770,6770,100
|
||||
20250227,113300,30362310,6770,6770,6770,6770,0
|
||||
20250227,113200,30362310,6770,6770,6770,6770,0
|
||||
20250227,113100,30362310,6770,6770,6770,6770,0
|
||||
20250227,113000,30362310,6770,6770,6770,6770,0
|
||||
20250227,112900,30362310,6770,6770,6770,6770,0
|
||||
20250227,112800,30362310,6770,6770,6770,6770,0
|
||||
20250227,112700,30362310,6770,6770,6770,6770,2
|
||||
20250227,112600,30348770,6770,6770,6770,6770,0
|
||||
20250227,112500,30348770,6770,6770,6770,6770,0
|
||||
20250227,112400,30348770,6770,6770,6770,6770,0
|
||||
20250227,112300,30348770,6770,6770,6770,6770,16
|
||||
20250227,112200,30240450,6770,6780,6780,6770,63
|
||||
20250227,112100,29813590,6780,6780,6780,6780,0
|
||||
20250227,112000,29813590,6780,6780,6780,6780,0
|
||||
20250227,111900,29813590,6780,6780,6780,6780,0
|
||||
20250227,111800,29813590,6780,6780,6780,6780,0
|
||||
20250227,111700,29813590,6780,6780,6780,6780,0
|
||||
20250227,111600,29813590,6780,6780,6780,6780,0
|
||||
20250227,111500,29813590,6780,6780,6780,6780,0
|
||||
20250227,111400,29813590,6780,6780,6780,6780,74
|
||||
20250227,111300,29311870,6790,6820,6820,6790,252
|
||||
20250227,111200,27593290,6830,6830,6830,6830,0
|
||||
20250227,111100,27593290,6830,6830,6830,6830,0
|
||||
20250227,111000,27593290,6830,6830,6830,6830,0
|
||||
20250227,110900,27593290,6830,6830,6830,6830,1
|
||||
20250227,110800,27586460,6800,6800,6800,6800,0
|
||||
20250227,110700,27586460,6800,6800,6800,6800,0
|
||||
20250227,110600,27586460,6800,6820,6820,6800,262
|
||||
20250227,110500,25804810,6830,6830,6830,6830,0
|
||||
20250227,110400,25804810,6830,6830,6830,6830,0
|
||||
20250227,110300,25804810,6830,6830,6830,6830,0
|
||||
20250227,110200,25804810,6830,6830,6830,6830,0
|
||||
20250227,110100,25804810,6830,6830,6830,6830,0
|
||||
20250227,110000,25804810,6830,6830,6830,6830,0
|
||||
20250227,105900,25804810,6830,6830,6830,6830,0
|
||||
20250227,105800,25804810,6830,6830,6830,6830,0
|
||||
20250227,105700,25804810,6830,6830,6830,6830,0
|
||||
20250227,105600,25804810,6830,6830,6830,6830,0
|
||||
20250227,105500,25804810,6830,6830,6830,6830,0
|
||||
20250227,105400,25804810,6830,6830,6830,6830,0
|
||||
20250227,105300,25804810,6830,6830,6830,6830,0
|
||||
20250227,105200,25804810,6830,6830,6830,6830,0
|
||||
20250227,105100,25804810,6830,6830,6830,6830,0
|
||||
20250227,105000,25804810,6830,6830,6830,6830,0
|
||||
20250227,104900,25804810,6830,6830,6830,6830,0
|
||||
20250227,104800,25804810,6830,6830,6830,6830,0
|
||||
20250227,104700,25804810,6830,6830,6830,6830,0
|
||||
20250227,104600,25804810,6830,6830,6830,6830,0
|
||||
20250227,104500,25804810,6830,6830,6830,6830,0
|
||||
20250227,104400,25804810,6830,6830,6830,6830,0
|
||||
20250227,104300,25804810,6830,6830,6830,6830,0
|
||||
20250227,104200,25804810,6830,6830,6830,6830,0
|
||||
20250227,104100,25804810,6830,6830,6830,6830,0
|
||||
20250227,104000,25804810,6830,6830,6830,6830,0
|
||||
20250227,103900,25804810,6830,6830,6830,6830,0
|
||||
20250227,103800,25804810,6830,6830,6830,6830,0
|
||||
20250227,103700,25804810,6830,6830,6830,6830,0
|
||||
20250227,103600,25804810,6830,6830,6830,6830,0
|
||||
20250227,103500,25804810,6830,6830,6830,6830,0
|
||||
20250227,103400,25804810,6830,6830,6830,6830,0
|
||||
20250227,103300,25804810,6830,6830,6830,6830,0
|
||||
20250227,103200,25804810,6830,6830,6830,6830,0
|
||||
20250227,103100,25804810,6830,6830,6830,6830,0
|
||||
20250227,103000,25804810,6830,6830,6830,6830,0
|
||||
20250227,102900,25804810,6830,6830,6830,6830,0
|
||||
20250227,102800,25804810,6830,6830,6830,6830,0
|
||||
20250227,102700,25804810,6830,6830,6830,6830,0
|
||||
20250227,102600,25804810,6830,6830,6830,6830,0
|
||||
20250227,102500,25804810,6830,6830,6830,6830,0
|
||||
20250227,102400,25804810,6830,6830,6830,6830,0
|
||||
20250227,102300,25804810,6830,6830,6830,6830,0
|
||||
20250227,102200,25804810,6830,6830,6830,6830,0
|
||||
20250227,102100,25804810,6830,6830,6830,6830,0
|
||||
20250227,102000,25804810,6830,6830,6830,6830,0
|
||||
20250227,101900,25804810,6830,6830,6830,6830,0
|
||||
20250227,101800,25804810,6830,6830,6830,6830,0
|
||||
20250227,101700,25804810,6830,6830,6830,6830,0
|
||||
20250227,101600,25804810,6830,6830,6830,6830,0
|
||||
20250227,101500,25804810,6830,6830,6830,6830,1
|
||||
20250227,101400,25797980,6800,6800,6800,6800,0
|
||||
20250227,101300,25797980,6800,6800,6800,6800,0
|
||||
20250227,101200,25797980,6800,6800,6800,6800,0
|
||||
20250227,101100,25797980,6800,6810,6810,6800,3100
|
||||
20250227,101000,4716760,6820,6820,6820,6820,0
|
||||
20250227,100900,4716760,6820,6820,6820,6820,0
|
||||
20250227,100800,4716760,6820,6820,6820,6820,0
|
||||
20250227,100700,4716760,6820,6820,6820,6820,0
|
||||
20250227,100600,4716760,6820,6820,6820,6820,0
|
||||
20250227,100500,4716760,6820,6820,6820,6820,0
|
||||
20250227,100400,4716760,6820,6820,6820,6820,0
|
||||
20250227,100300,4716760,6820,6820,6820,6820,0
|
||||
20250227,100200,4716760,6820,6820,6820,6820,0
|
||||
20250227,100100,4716760,6820,6820,6820,6820,0
|
||||
20250227,100000,4716760,6820,6820,6820,6820,0
|
||||
20250227,095900,4716760,6820,6820,6820,6820,0
|
||||
20250227,095800,4716760,6820,6820,6820,6820,0
|
||||
20250227,095700,4716760,6820,6820,6820,6820,0
|
||||
20250227,095600,4716760,6820,6820,6820,6820,0
|
||||
20250227,095500,4716760,6820,6820,6820,6820,0
|
||||
20250227,095400,4716760,6820,6820,6820,6820,0
|
||||
20250227,095300,4716760,6820,6820,6820,6820,0
|
||||
20250227,095200,4716760,6820,6820,6820,6820,0
|
||||
20250227,095100,4716760,6820,6820,6820,6820,0
|
||||
20250227,095000,4716760,6820,6820,6820,6820,17
|
||||
20250227,094900,4600820,6830,6830,6830,6830,0
|
||||
20250227,094800,4600820,6830,6830,6830,6830,0
|
||||
20250227,094700,4600820,6830,6830,6830,6830,0
|
||||
20250227,094600,4600820,6830,6830,6830,6830,0
|
||||
20250227,094500,4600820,6830,6830,6830,6830,0
|
||||
20250227,094400,4600820,6830,6830,6830,6830,1
|
||||
20250227,094300,4593990,6830,6830,6830,6830,1
|
||||
20250227,094200,4587160,6840,6840,6840,6840,0
|
||||
20250227,094100,4587160,6840,6840,6840,6840,0
|
||||
20250227,094000,4587160,6840,6840,6840,6840,0
|
||||
20250227,093900,4587160,6840,6840,6840,6840,0
|
||||
20250227,093800,4587160,6840,6840,6840,6840,0
|
||||
20250227,093700,4587160,6840,6840,6840,6840,0
|
||||
20250227,093600,4587160,6840,6840,6840,6840,0
|
||||
20250227,093500,4587160,6840,6840,6840,6840,0
|
||||
20250227,093400,4587160,6840,6840,6840,6840,0
|
||||
20250227,093300,4587160,6840,6840,6840,6840,0
|
||||
20250227,093200,4587160,6840,6840,6840,6840,0
|
||||
20250227,093100,4587160,6840,6840,6840,6840,0
|
||||
20250227,093000,4587160,6840,6840,6840,6840,70
|
||||
20250227,092900,4108360,6840,6840,6840,6840,0
|
||||
20250227,092800,4108360,6840,6840,6840,6840,10
|
||||
20250227,092700,4039960,6840,6840,6840,6840,0
|
||||
20250227,092600,4039960,6840,6840,6840,6840,0
|
||||
20250227,092500,4039960,6840,6840,6840,6840,0
|
||||
20250227,092400,4039960,6840,6840,6840,6840,0
|
||||
20250227,092300,4039960,6840,6840,6840,6840,0
|
||||
20250227,092200,4039960,6840,6840,6840,6840,0
|
||||
20250227,092100,4039960,6840,6840,6840,6840,1
|
||||
20250227,092000,4033120,6820,6820,6820,6820,72
|
||||
20250227,091900,3542080,6840,6840,6840,6840,0
|
||||
20250227,091800,3542080,6840,6840,6840,6840,146
|
||||
20250227,091700,2543440,6840,6840,6840,6840,0
|
||||
20250227,091600,2543440,6840,6840,6840,6840,0
|
||||
20250227,091500,2543440,6840,6840,6840,6840,0
|
||||
20250227,091400,2543440,6840,6840,6840,6840,0
|
||||
20250227,091300,2543440,6840,6840,6840,6840,0
|
||||
20250227,091200,2543440,6840,6840,6840,6840,0
|
||||
20250227,091100,2543440,6840,6840,6840,6840,0
|
||||
20250227,091000,2543440,6840,6840,6840,6840,0
|
||||
20250227,090900,2543440,6840,6840,6840,6840,0
|
||||
20250227,090800,2543440,6840,6840,6840,6840,0
|
||||
20250227,090700,2543440,6840,6840,6840,6840,0
|
||||
20250227,090600,2543440,6840,6820,6840,6820,9
|
||||
20250227,090500,2482000,6800,6800,6800,6800,0
|
||||
20250227,090400,2482000,6800,6800,6800,6800,0
|
||||
20250227,090300,2482000,6800,6800,6800,6800,0
|
||||
20250227,090200,2482000,6800,6800,6800,6800,0
|
||||
20250227,090100,2482000,6800,6800,6800,6800,0
|
||||
20250227,090000,2482000,6800,6800,6800,6800,365
|
||||
|
Reference in New Issue
Block a user