Update 2025-02-27 2849 candle_min
This commit is contained in:
658
079370/min/candle-20250227.csv
Normal file
658
079370/min/candle-20250227.csv
Normal file
@@ -0,0 +1,658 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,195600,4737110340,14650,14650,14650,14650,7949
|
||||
20250227,195500,4737110340,14650,14650,14650,14650,0
|
||||
20250227,195400,4737110340,14650,14650,14650,14650,0
|
||||
20250227,195300,4737110340,14650,14650,14650,14650,0
|
||||
20250227,195200,4737110340,14650,14650,14650,14650,0
|
||||
20250227,195100,4737110340,14650,14650,14650,14650,0
|
||||
20250227,195000,4737110340,14650,14650,14650,14650,0
|
||||
20250227,194900,4737110340,14650,14650,14650,14650,0
|
||||
20250227,194800,4737110340,14650,14650,14650,14650,0
|
||||
20250227,194700,4737110340,14650,14650,14650,14650,0
|
||||
20250227,194600,4737110340,14650,14650,14650,14650,0
|
||||
20250227,194500,4737110340,14650,14650,14650,14650,0
|
||||
20250227,194400,4737110340,14650,14650,14650,14650,0
|
||||
20250227,194300,4737110340,14650,14650,14650,14650,0
|
||||
20250227,194200,4737110340,14650,14650,14650,14650,0
|
||||
20250227,194100,4737110340,14650,14650,14650,14650,0
|
||||
20250227,194000,4737110340,14650,14650,14650,14650,0
|
||||
20250227,193900,4737110340,14650,14650,14650,14650,0
|
||||
20250227,193800,4737110340,14650,14650,14650,14650,0
|
||||
20250227,193700,4737110340,14650,14650,14650,14650,0
|
||||
20250227,193600,4737110340,14650,14650,14650,14650,0
|
||||
20250227,193500,4737110340,14650,14650,14650,14650,0
|
||||
20250227,193400,4737110340,14650,14650,14650,14650,0
|
||||
20250227,193300,4737110340,14650,14650,14650,14650,0
|
||||
20250227,193200,4737110340,14650,14650,14650,14650,0
|
||||
20250227,193100,4737110340,14650,14650,14650,14650,0
|
||||
20250227,193000,4737110340,14650,14650,14650,14650,0
|
||||
20250227,192900,4737110340,14650,14650,14650,14650,0
|
||||
20250227,192800,4737110340,14650,14650,14650,14650,0
|
||||
20250227,192700,4737110340,14650,14650,14650,14650,0
|
||||
20250227,192600,4737110340,14650,14650,14650,14650,7949
|
||||
20250227,192500,4737110340,14650,14650,14650,14650,0
|
||||
20250227,192400,4737110340,14650,14650,14650,14650,0
|
||||
20250227,192300,4737110340,14650,14650,14650,14650,0
|
||||
20250227,192200,4737110340,14650,14650,14650,14650,0
|
||||
20250227,192100,4737110340,14650,14650,14650,14650,0
|
||||
20250227,192000,4737110340,14650,14650,14650,14650,0
|
||||
20250227,191900,4737110340,14650,14650,14650,14650,0
|
||||
20250227,191800,4737110340,14650,14650,14650,14650,0
|
||||
20250227,191700,4737110340,14650,14650,14650,14650,0
|
||||
20250227,191600,4737110340,14650,14650,14650,14650,0
|
||||
20250227,191500,4737110340,14650,14650,14650,14650,0
|
||||
20250227,191400,4737110340,14650,14650,14650,14650,0
|
||||
20250227,191300,4737110340,14650,14650,14650,14650,0
|
||||
20250227,191200,4737110340,14650,14650,14650,14650,0
|
||||
20250227,191100,4737110340,14650,14650,14650,14650,0
|
||||
20250227,191000,4737110340,14650,14650,14650,14650,0
|
||||
20250227,190900,4737110340,14650,14650,14650,14650,0
|
||||
20250227,190800,4737110340,14650,14650,14650,14650,0
|
||||
20250227,190700,4737110340,14650,14650,14650,14650,0
|
||||
20250227,190600,4737110340,14650,14650,14650,14650,0
|
||||
20250227,190500,4737110340,14650,14650,14650,14650,0
|
||||
20250227,190400,4737110340,14650,14650,14650,14650,0
|
||||
20250227,190300,4737110340,14650,14650,14650,14650,0
|
||||
20250227,190200,4737110340,14650,14650,14650,14650,0
|
||||
20250227,190100,4737110340,14650,14650,14650,14650,0
|
||||
20250227,190000,4737110340,14650,14650,14650,14650,0
|
||||
20250227,185900,4737110340,14650,14650,14650,14650,0
|
||||
20250227,185800,4737110340,14650,14650,14650,14650,0
|
||||
20250227,185700,4737110340,14650,14650,14650,14650,0
|
||||
20250227,185600,4737110340,14650,14650,14650,14650,7949
|
||||
20250227,185500,4737110340,14650,14650,14650,14650,0
|
||||
20250227,185400,4737110340,14650,14650,14650,14650,0
|
||||
20250227,185300,4737110340,14650,14650,14650,14650,0
|
||||
20250227,185200,4737110340,14650,14650,14650,14650,0
|
||||
20250227,185100,4737110340,14650,14650,14650,14650,0
|
||||
20250227,185000,4737110340,14650,14650,14650,14650,0
|
||||
20250227,184900,4737110340,14650,14650,14650,14650,0
|
||||
20250227,184800,4737110340,14650,14650,14650,14650,0
|
||||
20250227,184700,4737110340,14650,14650,14650,14650,0
|
||||
20250227,184600,4737110340,14650,14650,14650,14650,0
|
||||
20250227,184500,4737110340,14650,14650,14650,14650,0
|
||||
20250227,184400,4737110340,14650,14650,14650,14650,0
|
||||
20250227,184300,4737110340,14650,14650,14650,14650,0
|
||||
20250227,184200,4737110340,14650,14650,14650,14650,0
|
||||
20250227,184100,4737110340,14650,14650,14650,14650,0
|
||||
20250227,184000,4737110340,14650,14650,14650,14650,0
|
||||
20250227,183900,4737110340,14650,14650,14650,14650,0
|
||||
20250227,183800,4737110340,14650,14650,14650,14650,0
|
||||
20250227,183700,4737110340,14650,14650,14650,14650,0
|
||||
20250227,183600,4737110340,14650,14650,14650,14650,0
|
||||
20250227,183500,4737110340,14650,14650,14650,14650,0
|
||||
20250227,183400,4737110340,14650,14650,14650,14650,0
|
||||
20250227,183300,4737110340,14650,14650,14650,14650,0
|
||||
20250227,183200,4737110340,14650,14650,14650,14650,0
|
||||
20250227,183100,4737110340,14650,14650,14650,14650,0
|
||||
20250227,183000,4737110340,14650,14650,14650,14650,0
|
||||
20250227,182900,4737110340,14650,14650,14650,14650,0
|
||||
20250227,182800,4737110340,14650,14650,14650,14650,0
|
||||
20250227,182700,4737110340,14650,14650,14650,14650,0
|
||||
20250227,182600,4737110340,14650,14650,14650,14650,7949
|
||||
20250227,182500,4737110340,14650,14650,14650,14650,0
|
||||
20250227,182400,4737110340,14650,14650,14650,14650,0
|
||||
20250227,182300,4737110340,14650,14650,14650,14650,0
|
||||
20250227,182200,4737110340,14650,14650,14650,14650,0
|
||||
20250227,182100,4737110340,14650,14650,14650,14650,0
|
||||
20250227,182000,4737110340,14650,14650,14650,14650,0
|
||||
20250227,181900,4737110340,14650,14650,14650,14650,0
|
||||
20250227,181800,4737110340,14650,14650,14650,14650,0
|
||||
20250227,181700,4737110340,14650,14650,14650,14650,0
|
||||
20250227,181600,4737110340,14650,14650,14650,14650,0
|
||||
20250227,181500,4737110340,14650,14650,14650,14650,0
|
||||
20250227,181400,4737110340,14650,14650,14650,14650,0
|
||||
20250227,181300,4737110340,14650,14650,14650,14650,0
|
||||
20250227,181200,4737110340,14650,14650,14650,14650,0
|
||||
20250227,181100,4737110340,14650,14650,14650,14650,0
|
||||
20250227,181000,4737110340,14650,14650,14650,14650,0
|
||||
20250227,180900,4737110340,14650,14650,14650,14650,0
|
||||
20250227,180800,4737110340,14650,14650,14650,14650,0
|
||||
20250227,180700,4737110340,14650,14650,14650,14650,0
|
||||
20250227,180600,4737110340,14650,14650,14650,14650,0
|
||||
20250227,180500,4737110340,14650,14650,14650,14650,0
|
||||
20250227,180400,4737110340,14650,14650,14650,14650,0
|
||||
20250227,180300,4737110340,14650,14650,14650,14650,0
|
||||
20250227,180200,4737110340,14650,14650,14650,14650,0
|
||||
20250227,180100,4737110340,14650,14650,14650,14650,0
|
||||
20250227,180000,4737110340,14650,14650,14650,14650,0
|
||||
20250227,175900,4737110340,14650,14650,14650,14650,0
|
||||
20250227,175800,4737110340,14650,14650,14650,14650,0
|
||||
20250227,175700,4737110340,14650,14650,14650,14650,0
|
||||
20250227,175600,4737110340,14650,14650,14650,14650,7949
|
||||
20250227,175500,4737110340,14650,14650,14650,14650,0
|
||||
20250227,175400,4737110340,14650,14650,14650,14650,0
|
||||
20250227,175300,4737110340,14650,14650,14650,14650,0
|
||||
20250227,175200,4737110340,14650,14650,14650,14650,0
|
||||
20250227,175100,4737110340,14650,14650,14650,14650,0
|
||||
20250227,175000,4737110340,14650,14650,14650,14650,0
|
||||
20250227,174900,4737110340,14650,14650,14650,14650,0
|
||||
20250227,174800,4737110340,14650,14650,14650,14650,0
|
||||
20250227,174700,4737110340,14650,14650,14650,14650,0
|
||||
20250227,174600,4737110340,14650,14650,14650,14650,0
|
||||
20250227,174500,4737110340,14650,14650,14650,14650,0
|
||||
20250227,174400,4737110340,14650,14650,14650,14650,0
|
||||
20250227,174300,4737110340,14650,14650,14650,14650,0
|
||||
20250227,174200,4737110340,14650,14650,14650,14650,0
|
||||
20250227,174100,4737110340,14650,14650,14650,14650,0
|
||||
20250227,174000,4737110340,14650,14650,14650,14650,0
|
||||
20250227,173900,4737110340,14650,14650,14650,14650,0
|
||||
20250227,173800,4737110340,14650,14650,14650,14650,0
|
||||
20250227,173700,4737110340,14650,14650,14650,14650,0
|
||||
20250227,173600,4737110340,14650,14650,14650,14650,0
|
||||
20250227,173500,4737110340,14650,14650,14650,14650,0
|
||||
20250227,173400,4737110340,14650,14650,14650,14650,0
|
||||
20250227,173300,4737110340,14650,14650,14650,14650,0
|
||||
20250227,173200,4737110340,14650,14650,14650,14650,0
|
||||
20250227,173100,4737110340,14650,14650,14650,14650,0
|
||||
20250227,173000,4737110340,14650,14650,14650,14650,0
|
||||
20250227,172900,4737110340,14650,14650,14650,14650,0
|
||||
20250227,172800,4737110340,14650,14650,14650,14650,0
|
||||
20250227,172700,4737110340,14650,14650,14650,14650,0
|
||||
20250227,172600,4737110340,14650,14650,14650,14650,7949
|
||||
20250227,172500,4737110340,14650,14650,14650,14650,0
|
||||
20250227,172400,4737110340,14650,14650,14650,14650,0
|
||||
20250227,172300,4737110340,14650,14650,14650,14650,0
|
||||
20250227,172200,4737110340,14650,14650,14650,14650,0
|
||||
20250227,172100,4737110340,14650,14650,14650,14650,0
|
||||
20250227,172000,4737110340,14650,14650,14650,14650,0
|
||||
20250227,171900,4737110340,14650,14650,14650,14650,0
|
||||
20250227,171800,4737110340,14650,14650,14650,14650,0
|
||||
20250227,171700,4737110340,14650,14650,14650,14650,0
|
||||
20250227,171600,4737110340,14650,14650,14650,14650,0
|
||||
20250227,171500,4737110340,14650,14650,14650,14650,0
|
||||
20250227,171400,4737110340,14650,14650,14650,14650,0
|
||||
20250227,171300,4737110340,14650,14650,14650,14650,0
|
||||
20250227,171200,4737110340,14650,14650,14650,14650,0
|
||||
20250227,171100,4737110340,14650,14650,14650,14650,0
|
||||
20250227,171000,4737110340,14650,14650,14650,14650,0
|
||||
20250227,170900,4737110340,14650,14650,14650,14650,0
|
||||
20250227,170800,4737110340,14650,14650,14650,14650,0
|
||||
20250227,170700,4737110340,14650,14650,14650,14650,0
|
||||
20250227,170600,4737110340,14650,14650,14650,14650,0
|
||||
20250227,170500,4737110340,14650,14650,14650,14650,0
|
||||
20250227,170400,4737110340,14650,14650,14650,14650,0
|
||||
20250227,170300,4737110340,14650,14650,14650,14650,0
|
||||
20250227,170200,4737110340,14650,14650,14650,14650,0
|
||||
20250227,170100,4737110340,14650,14650,14650,14650,0
|
||||
20250227,170000,4737110340,14650,14650,14650,14650,0
|
||||
20250227,165900,4737110340,14650,14650,14650,14650,0
|
||||
20250227,165800,4737110340,14650,14650,14650,14650,0
|
||||
20250227,165700,4737110340,14650,14650,14650,14650,0
|
||||
20250227,165600,4737110340,14650,14650,14650,14650,7949
|
||||
20250227,165500,4737110340,14650,14650,14650,14650,0
|
||||
20250227,165400,4737110340,14650,14650,14650,14650,0
|
||||
20250227,165300,4737110340,14650,14650,14650,14650,0
|
||||
20250227,165200,4737110340,14650,14650,14650,14650,0
|
||||
20250227,165100,4737110340,14650,14650,14650,14650,0
|
||||
20250227,165000,4737110340,14650,14650,14650,14650,0
|
||||
20250227,164900,4737110340,14650,14650,14650,14650,0
|
||||
20250227,164800,4737110340,14650,14650,14650,14650,0
|
||||
20250227,164700,4737110340,14650,14650,14650,14650,0
|
||||
20250227,164600,4737110340,14650,14650,14650,14650,0
|
||||
20250227,164500,4737110340,14650,14650,14650,14650,0
|
||||
20250227,164400,4737110340,14650,14650,14650,14650,0
|
||||
20250227,164300,4737110340,14650,14650,14650,14650,0
|
||||
20250227,164200,4737110340,14650,14650,14650,14650,0
|
||||
20250227,164100,4737110340,14650,14650,14650,14650,0
|
||||
20250227,164000,4737110340,14650,14650,14650,14650,0
|
||||
20250227,163900,4737110340,14650,14650,14650,14650,0
|
||||
20250227,163800,4737110340,14650,14650,14650,14650,0
|
||||
20250227,163700,4737110340,14650,14650,14650,14650,0
|
||||
20250227,163600,4737110340,14650,14650,14650,14650,0
|
||||
20250227,163500,4737110340,14650,14650,14650,14650,0
|
||||
20250227,163400,4737110340,14650,14650,14650,14650,0
|
||||
20250227,163300,4737110340,14650,14650,14650,14650,0
|
||||
20250227,163200,4737110340,14650,14650,14650,14650,0
|
||||
20250227,163100,4737110340,14650,14650,14650,14650,0
|
||||
20250227,163000,4737110340,14650,14650,14650,14650,0
|
||||
20250227,162900,4737110340,14650,14650,14650,14650,0
|
||||
20250227,162800,4737110340,14650,14650,14650,14650,0
|
||||
20250227,162700,4737110340,14650,14650,14650,14650,0
|
||||
20250227,162600,4737110340,14650,14650,14650,14650,7949
|
||||
20250227,162500,4737110340,14650,14650,14650,14650,0
|
||||
20250227,162400,4737110340,14650,14650,14650,14650,0
|
||||
20250227,162300,4737110340,14650,14650,14650,14650,0
|
||||
20250227,162200,4737110340,14650,14650,14650,14650,0
|
||||
20250227,162100,4737110340,14650,14650,14650,14650,0
|
||||
20250227,162000,4737110340,14650,14650,14650,14650,0
|
||||
20250227,161900,4737110340,14650,14650,14650,14650,0
|
||||
20250227,161800,4737110340,14650,14650,14650,14650,0
|
||||
20250227,161700,4737110340,14650,14650,14650,14650,0
|
||||
20250227,161600,4737110340,14650,14650,14650,14650,0
|
||||
20250227,161500,4737110340,14650,14650,14650,14650,0
|
||||
20250227,161400,4737110340,14650,14650,14650,14650,0
|
||||
20250227,161300,4737110340,14650,14650,14650,14650,0
|
||||
20250227,161200,4737110340,14650,14650,14650,14650,0
|
||||
20250227,161100,4737110340,14650,14650,14650,14650,0
|
||||
20250227,161000,4737110340,14650,14650,14650,14650,0
|
||||
20250227,160900,4737110340,14650,14650,14650,14650,0
|
||||
20250227,160800,4737110340,14650,14650,14650,14650,0
|
||||
20250227,160700,4737110340,14650,14650,14650,14650,0
|
||||
20250227,160600,4737110340,14650,14650,14650,14650,0
|
||||
20250227,160500,4737110340,14650,14650,14650,14650,0
|
||||
20250227,160400,4737110340,14650,14650,14650,14650,0
|
||||
20250227,160300,4737110340,14650,14650,14650,14650,0
|
||||
20250227,160200,4737110340,14650,14650,14650,14650,0
|
||||
20250227,160100,4737110340,14650,14650,14650,14650,0
|
||||
20250227,160000,4737110340,14650,14650,14650,14650,0
|
||||
20250227,155900,4737110340,14650,14650,14650,14650,0
|
||||
20250227,155800,4737110340,14650,14650,14650,14650,0
|
||||
20250227,155700,4737110340,14650,14650,14650,14650,0
|
||||
20250227,155600,4737110340,14650,14650,14650,14650,7949
|
||||
20250227,155500,4737110340,14650,14650,14650,14650,0
|
||||
20250227,155400,4737110340,14650,14650,14650,14650,0
|
||||
20250227,155300,4737110340,14650,14650,14650,14650,0
|
||||
20250227,155200,4737110340,14650,14650,14650,14650,0
|
||||
20250227,155100,4737110340,14650,14650,14650,14650,0
|
||||
20250227,155000,4737110340,14650,14650,14650,14650,0
|
||||
20250227,154900,4737110340,14650,14650,14650,14650,0
|
||||
20250227,154800,4737110340,14650,14650,14650,14650,0
|
||||
20250227,154700,4737110340,14650,14650,14650,14650,0
|
||||
20250227,154600,4737110340,14650,14650,14650,14650,0
|
||||
20250227,154500,4737110340,14650,14650,14650,14650,0
|
||||
20250227,154400,4737110340,14650,14650,14650,14650,0
|
||||
20250227,154300,4737110340,14650,14650,14650,14650,0
|
||||
20250227,154200,4737110340,14650,14650,14650,14650,0
|
||||
20250227,154100,4737110340,14650,14650,14650,14650,0
|
||||
20250227,154000,4737110340,14650,14650,14650,14650,0
|
||||
20250227,153900,4737110340,14650,14650,14650,14650,0
|
||||
20250227,153800,4737110340,14650,14650,14650,14650,0
|
||||
20250227,153700,4737110340,14650,14650,14650,14650,0
|
||||
20250227,153600,4737110340,14650,14650,14650,14650,0
|
||||
20250227,153500,4737110340,14650,14650,14650,14650,0
|
||||
20250227,153400,4737110340,14650,14650,14650,14650,0
|
||||
20250227,153300,4737110340,14650,14650,14650,14650,0
|
||||
20250227,153200,4737110340,14650,14650,14650,14650,0
|
||||
20250227,153100,4737110340,14650,14650,14650,14650,0
|
||||
20250227,153000,4737110340,14650,14650,14650,14650,7949
|
||||
20250227,152900,4620657490,14670,14670,14670,14670,0
|
||||
20250227,152800,4620657490,14670,14670,14670,14670,0
|
||||
20250227,152700,4620657490,14670,14670,14670,14670,0
|
||||
20250227,152600,4620657490,14670,14670,14670,14670,0
|
||||
20250227,152500,4620657490,14670,14670,14670,14670,0
|
||||
20250227,152400,4620657490,14670,14670,14670,14670,0
|
||||
20250227,152300,4620657490,14670,14670,14670,14670,0
|
||||
20250227,152200,4620657490,14670,14670,14670,14670,0
|
||||
20250227,152100,4620657490,14670,14670,14670,14670,0
|
||||
20250227,152000,4620657490,14670,14670,14670,14670,0
|
||||
20250227,151900,4620657490,14670,14680,14680,14660,1217
|
||||
20250227,151800,4602809060,14680,14680,14680,14670,272
|
||||
20250227,151700,4598818040,14690,14710,14710,14690,387
|
||||
20250227,151600,4593132950,14660,14720,14720,14660,1162
|
||||
20250227,151500,4576065840,14720,14710,14720,14710,250
|
||||
20250227,151400,4572387780,14710,14720,14730,14710,205
|
||||
20250227,151300,4569370910,14720,14700,14720,14660,2744
|
||||
20250227,151200,4529067920,14710,14710,14710,14700,713
|
||||
20250227,151100,4518584550,14710,14710,14720,14700,1656
|
||||
20250227,151000,4494231330,14710,14720,14720,14710,487
|
||||
20250227,150900,4487067460,14710,14720,14720,14710,248
|
||||
20250227,150800,4483418150,14720,14740,14740,14720,905
|
||||
20250227,150700,4470093150,14740,14740,14740,14730,145
|
||||
20250227,150600,4467956370,14740,14740,14740,14740,59
|
||||
20250227,150500,4467086710,14750,14750,14750,14750,46
|
||||
20250227,150400,4466408210,14750,14710,14750,14710,442
|
||||
20250227,150300,4459895510,14710,14730,14730,14710,3842
|
||||
20250227,150200,4403361330,14730,14730,14730,14730,0
|
||||
20250227,150100,4403361330,14730,14730,14730,14720,161
|
||||
20250227,150000,4400989980,14740,14740,14740,14740,228
|
||||
20250227,145900,4397629260,14740,14750,14750,14740,50
|
||||
20250227,145800,4396892240,14750,14750,14750,14750,13
|
||||
20250227,145700,4396700490,14750,14720,14750,14720,188
|
||||
20250227,145600,4393931810,14710,14720,14720,14710,380
|
||||
20250227,145500,4388339440,14710,14730,14730,14710,762
|
||||
20250227,145400,4377130080,14730,14730,14730,14720,624
|
||||
20250227,145300,4367943550,14730,14730,14730,14730,633
|
||||
20250227,145200,4358619460,14730,14770,14770,14730,152
|
||||
20250227,145100,4356379040,14780,14710,14780,14710,154
|
||||
20250227,145000,4354103010,14740,14710,14740,14710,301
|
||||
20250227,144900,4349674430,14700,14700,14710,14700,376
|
||||
20250227,144800,4344147210,14710,14710,14710,14710,70
|
||||
20250227,144700,4343117510,14700,14710,14710,14700,301
|
||||
20250227,144600,4338691700,14710,14710,14710,14710,204
|
||||
20250227,144500,4335690860,14700,14710,14710,14700,736
|
||||
20250227,144400,4324867830,14710,14710,14710,14710,2
|
||||
20250227,144300,4324838410,14700,14710,14710,14700,337
|
||||
20250227,144200,4319881340,14710,14740,14740,14710,8
|
||||
20250227,144100,4319763620,14680,14690,14690,14680,270
|
||||
20250227,144000,4315799120,14820,14690,14820,14670,2367
|
||||
20250227,143900,4280900250,14690,14650,14690,14650,1620
|
||||
20250227,143800,4257127660,14650,14650,14660,14640,879
|
||||
20250227,143700,4244246560,14640,14640,14650,14640,488
|
||||
20250227,143600,4237102220,14640,14650,14650,14640,1277
|
||||
20250227,143500,4218403930,14650,14660,14660,14650,625
|
||||
20250227,143400,4209247320,14660,14650,14660,14650,587
|
||||
20250227,143300,4200647760,14650,14660,14660,14650,1285
|
||||
20250227,143200,4181821500,14660,14660,14660,14660,107
|
||||
20250227,143100,4180252880,14660,14650,14660,14650,49
|
||||
20250227,143000,4179534970,14660,14660,14660,14650,626
|
||||
20250227,142900,4170359310,14670,14660,14670,14650,619
|
||||
20250227,142800,4161288200,14660,14660,14670,14660,110
|
||||
20250227,142700,4159675500,14660,14660,14660,14650,1327
|
||||
20250227,142600,4140222770,14660,14660,14660,14660,164
|
||||
20250227,142500,4137818530,14660,14660,14670,14650,6139
|
||||
20250227,142400,4047859870,14660,14670,14670,14660,320
|
||||
20250227,142300,4043168330,14670,14660,14670,14660,365
|
||||
20250227,142200,4037817400,14670,14670,14670,14670,58
|
||||
20250227,142100,4036966540,14670,14670,14670,14660,130
|
||||
20250227,142000,4035060530,14670,14670,14670,14670,1559
|
||||
20250227,141900,4012190000,14670,14680,14680,14670,150
|
||||
20250227,141800,4009988800,14670,14680,14680,14670,24
|
||||
20250227,141700,4009636690,14670,14680,14680,14670,33
|
||||
20250227,141600,4009152360,14680,14680,14680,14680,11
|
||||
20250227,141500,4008990880,14690,14690,14690,14670,1681
|
||||
20250227,141400,3984316750,14690,14680,14690,14680,852
|
||||
20250227,141300,3971801350,14690,14690,14690,14690,22
|
||||
20250227,141200,3971478170,14690,14690,14690,14690,65
|
||||
20250227,141100,3970523320,14690,14690,14690,14690,333
|
||||
20250227,141000,3965631550,14690,14690,14690,14690,56
|
||||
20250227,140900,3964808910,14680,14690,14700,14680,556
|
||||
20250227,140800,3956642080,14700,14700,14700,14680,854
|
||||
20250227,140700,3944096490,14690,14690,14700,14690,1246
|
||||
20250227,140600,3925788300,14700,14690,14700,14690,56
|
||||
20250227,140500,3924965610,14690,14700,14700,14690,115
|
||||
20250227,140400,3923276250,14700,14700,14700,14700,0
|
||||
20250227,140300,3923276250,14700,14700,14700,14700,176
|
||||
20250227,140200,3920689050,14710,14690,14710,14690,968
|
||||
20250227,140100,3906463380,14690,14690,14690,14680,2393
|
||||
20250227,140000,3871333500,14690,14680,14690,14680,427
|
||||
20250227,135900,3865061120,14690,14690,14690,14680,284
|
||||
20250227,135800,3860889400,14690,14690,14690,14680,253
|
||||
20250227,135700,3857173070,14690,14680,14690,14680,2265
|
||||
20250227,135600,3823903670,14690,14680,14690,14680,275
|
||||
20250227,135500,3819865670,14680,14690,14690,14680,362
|
||||
20250227,135400,3814548510,14690,14690,14690,14690,569
|
||||
20250227,135300,3806189900,14690,14700,14700,14690,169
|
||||
20250227,135200,3803706840,14700,14700,14700,14690,95
|
||||
20250227,135100,3802310590,14700,14690,14700,14690,31
|
||||
20250227,135000,3801855150,14690,14690,14690,14690,50
|
||||
20250227,134900,3801120650,14700,14690,14700,14690,63
|
||||
20250227,134800,3800195050,14690,14700,14700,14690,250
|
||||
20250227,134700,3796520430,14700,14690,14700,14690,1447
|
||||
20250227,134600,3775262620,14700,14690,14700,14690,517
|
||||
20250227,134500,3767664020,14690,14700,14710,14690,536
|
||||
20250227,134400,3759784830,14710,14700,14710,14700,143
|
||||
20250227,134300,3757682130,14710,14700,14710,14700,111
|
||||
20250227,134200,3756049860,14700,14680,14700,14680,452
|
||||
20250227,134100,3749408840,14680,14690,14690,14680,223
|
||||
20250227,134000,3746134220,14700,14690,14700,14690,556
|
||||
20250227,133900,3737966520,14700,14690,14700,14690,399
|
||||
20250227,133800,3732104880,14700,14720,14720,14700,38
|
||||
20250227,133700,3731545630,14720,14690,14720,14690,411
|
||||
20250227,133600,3725506290,14690,14690,14690,14680,379
|
||||
20250227,133500,3719939840,14690,14690,14690,14690,25
|
||||
20250227,133400,3719572590,14690,14690,14690,14680,710
|
||||
20250227,133300,3709143190,14680,14700,14700,14680,979
|
||||
20250227,133200,3694763250,14700,14700,14700,14690,58
|
||||
20250227,133100,3693910900,14690,14700,14700,14690,365
|
||||
20250227,133000,3688547060,14700,14700,14700,14700,665
|
||||
20250227,132900,3678771560,14700,14710,14720,14700,1641
|
||||
20250227,132800,3654641490,14710,14720,14720,14710,1028
|
||||
20250227,132700,3639519600,14710,14720,14720,14710,272
|
||||
20250227,132600,3635515770,14720,14730,14730,14720,10
|
||||
20250227,132500,3635368560,14720,14730,14730,14710,218
|
||||
20250227,132400,3632159840,14710,14710,14720,14710,755
|
||||
20250227,132300,3621051950,14710,14770,14770,14710,1222
|
||||
20250227,132200,3603060850,14770,14740,14770,14720,2904
|
||||
20250227,132100,3560271150,14730,14740,14740,14730,335
|
||||
20250227,132000,3555333640,14740,14750,14750,14740,1106
|
||||
20250227,131900,3539028430,14760,14750,14760,14750,268
|
||||
20250227,131800,3535074930,14750,14750,14750,14750,0
|
||||
20250227,131700,3535074930,14750,14760,14770,14750,546
|
||||
20250227,131600,3527016460,14760,14770,14770,14760,202
|
||||
20250227,131500,3524034930,14760,14760,14760,14760,6
|
||||
20250227,131400,3523946370,14760,14770,14770,14760,420
|
||||
20250227,131300,3517743500,14770,14760,14770,14760,72
|
||||
20250227,131200,3516680180,14770,14760,14770,14760,94
|
||||
20250227,131100,3515292620,14770,14770,14770,14770,101
|
||||
20250227,131000,3513800850,14780,14780,14780,14780,0
|
||||
20250227,130900,3513800850,14780,14760,14780,14760,343
|
||||
20250227,130800,3508735730,14760,14760,14760,14760,15
|
||||
20250227,130700,3508514330,14770,14770,14770,14770,8
|
||||
20250227,130600,3508396170,14770,14770,14770,14770,338
|
||||
20250227,130500,3503403910,14780,14760,14780,14740,620
|
||||
20250227,130400,3494253130,14760,14760,14760,14750,5678
|
||||
20250227,130300,3410497920,14750,14760,14760,14750,666
|
||||
20250227,130200,3400669010,14760,14760,14760,14760,132
|
||||
20250227,130100,3398720690,14760,14750,14760,14750,76
|
||||
20250227,130000,3397598970,14760,14780,14780,14760,632
|
||||
20250227,125900,3388268440,14770,14780,14780,14770,569
|
||||
20250227,125800,3379861900,14780,14780,14790,14770,863
|
||||
20250227,125700,3367108000,14790,14780,14790,14780,427
|
||||
20250227,125600,3360796930,14790,14800,14800,14790,1328
|
||||
20250227,125500,3341152150,14800,14810,14810,14800,116
|
||||
20250227,125400,3339435040,14810,14810,14810,14810,45
|
||||
20250227,125300,3338768590,14800,14800,14800,14800,610
|
||||
20250227,125200,3329740590,14800,14800,14800,14800,139
|
||||
20250227,125100,3327683390,14790,14800,14800,14790,3
|
||||
20250227,125000,3327639010,14800,14790,14800,14790,256
|
||||
20250227,124900,3323852740,14790,14780,14810,14780,742
|
||||
20250227,124800,3312879470,14780,14790,14790,14780,150
|
||||
20250227,124700,3310661290,14790,14790,14790,14790,37
|
||||
20250227,124600,3310114060,14790,14790,14790,14790,107
|
||||
20250227,124500,3308531530,14790,14780,14790,14780,351
|
||||
20250227,124400,3303343740,14790,14790,14790,14780,223
|
||||
20250227,124300,3300047710,14790,14800,14810,14790,488
|
||||
20250227,124200,3292830080,14790,14790,14790,14780,280
|
||||
20250227,124100,3288690020,14790,14790,14790,14790,211
|
||||
20250227,124000,3285569330,14790,14800,14800,14790,312
|
||||
20250227,123900,3280953140,14810,14800,14810,14800,212
|
||||
20250227,123800,3277815490,14800,14800,14800,14800,0
|
||||
20250227,123700,3277815490,14800,14810,14810,14800,26
|
||||
20250227,123600,3277430590,14790,14810,14810,14790,472
|
||||
20250227,123500,3270446230,14800,14800,14800,14800,66
|
||||
20250227,123400,3269469430,14800,14810,14810,14800,171
|
||||
20250227,123300,3266938530,14800,14800,14810,14800,54
|
||||
20250227,123200,3266139260,14810,14800,14810,14800,269
|
||||
20250227,123100,3262157050,14810,14820,14820,14810,511
|
||||
20250227,123000,3254587030,14810,14810,14810,14810,766
|
||||
20250227,122900,3243242570,14820,14820,14820,14820,68
|
||||
20250227,122800,3242234810,14820,14820,14820,14820,220
|
||||
20250227,122700,3238974410,14820,14820,14820,14820,50
|
||||
20250227,122600,3238233410,14820,14820,14820,14810,225
|
||||
20250227,122500,3234900910,14810,14810,14820,14810,1646
|
||||
20250227,122400,3210515720,14810,14810,14810,14810,26
|
||||
20250227,122300,3210130660,14810,14810,14810,14810,426
|
||||
20250227,122200,3203821600,14820,14820,14820,14810,561
|
||||
20250227,122100,3195512470,14820,14830,14830,14820,30
|
||||
20250227,122000,3195067770,14840,14840,14840,14820,1065
|
||||
20250227,121900,3179283170,14840,14830,14840,14830,247
|
||||
20250227,121800,3175620150,14840,14840,14840,14830,504
|
||||
20250227,121700,3168141790,14850,14850,14850,14850,48
|
||||
20250227,121600,3167428990,14840,14840,14840,14840,19
|
||||
20250227,121500,3167147030,14840,14840,14840,14840,134
|
||||
20250227,121400,3165158470,14840,14850,14850,14840,539
|
||||
20250227,121300,3157154620,14840,14840,14840,14840,166
|
||||
20250227,121200,3154691180,14840,14830,14840,14830,321
|
||||
20250227,121100,3149927740,14830,14830,14840,14830,87
|
||||
20250227,121000,3148636870,14840,14840,14840,14840,100
|
||||
20250227,120900,3147152870,14840,14840,14840,14840,78
|
||||
20250227,120800,3145995350,14840,14840,14840,14840,245
|
||||
20250227,120700,3142359550,14820,14820,14820,14820,232
|
||||
20250227,120600,3138921310,14820,14820,14820,14820,54
|
||||
20250227,120500,3138121030,14820,14810,14820,14810,194
|
||||
20250227,120400,3135247180,14810,14810,14810,14810,213
|
||||
20250227,120300,3132092650,14810,14830,14850,14810,727
|
||||
20250227,120200,3121308020,14820,14820,14820,14820,231
|
||||
20250227,120100,3117884600,14820,14800,14820,14800,650
|
||||
20250227,120000,3108256490,14770,14770,14770,14770,0
|
||||
20250227,115900,3108256490,14770,14760,14770,14760,779
|
||||
20250227,115800,3096751950,14770,14770,14770,14770,442
|
||||
20250227,115700,3090223610,14770,14780,14780,14770,121
|
||||
20250227,115600,3088435290,14780,14800,14800,14780,86
|
||||
20250227,115500,3087163240,14800,14800,14800,14800,167
|
||||
20250227,115400,3084691640,14800,14810,14810,14800,979
|
||||
20250227,115300,3070201450,14810,14800,14820,14800,90
|
||||
20250227,115200,3068868750,14820,14820,14820,14820,16
|
||||
20250227,115100,3068631630,14800,14780,14810,14770,2388
|
||||
20250227,115000,3033293690,14780,14780,14790,14780,573
|
||||
20250227,114900,3024824240,14780,14780,14780,14780,14
|
||||
20250227,114800,3024617320,14770,14770,14770,14770,243
|
||||
20250227,114700,3021028210,14760,14760,14770,14760,2926
|
||||
20250227,114600,2977812130,14750,14750,14750,14750,2
|
||||
20250227,114500,2977782630,14750,14770,14770,14750,650
|
||||
20250227,114400,2968187460,14770,14770,14780,14770,246
|
||||
20250227,114300,2964553990,14780,14780,14780,14770,465
|
||||
20250227,114200,2957681800,14750,14790,14790,14740,241
|
||||
20250227,114100,2954125970,14770,14750,14770,14740,915
|
||||
20250227,114000,2940619730,14740,14710,14740,14710,1633
|
||||
20250227,113900,2916592410,14710,14710,14710,14710,162
|
||||
20250227,113800,2914209390,14710,14710,14720,14710,1104
|
||||
20250227,113700,2897969540,14710,14740,14740,14710,1272
|
||||
20250227,113600,2879251730,14740,14730,14740,14730,149
|
||||
20250227,113500,2877056190,14740,14740,14750,14740,344
|
||||
20250227,113400,2871985280,14730,14710,14740,14710,299
|
||||
20250227,113300,2867583910,14710,14730,14750,14710,1343
|
||||
20250227,113200,2847805400,14730,14740,14740,14720,1170
|
||||
20250227,113100,2830577130,14750,14750,14750,14750,26
|
||||
20250227,113000,2830193630,14730,14750,14760,14720,1006
|
||||
20250227,112900,2815368400,14760,14780,14780,14760,695
|
||||
20250227,112800,2805108190,14770,14790,14800,14770,456
|
||||
20250227,112700,2798366930,14790,14780,14790,14780,99
|
||||
20250227,112600,2796903210,14790,14790,14790,14790,511
|
||||
20250227,112500,2789345520,14790,14770,14800,14770,1035
|
||||
20250227,112400,2774046890,14770,14730,14770,14730,3208
|
||||
20250227,112300,2726762230,14730,14730,14730,14720,407
|
||||
20250227,112200,2720767620,14730,14730,14730,14720,1041
|
||||
20250227,112100,2705439200,14720,14730,14740,14720,507
|
||||
20250227,112000,2697971550,14740,14730,14740,14730,1030
|
||||
20250227,111900,2682792630,14730,14740,14740,14730,1171
|
||||
20250227,111800,2665541970,14730,14740,14740,14710,376
|
||||
20250227,111700,2660003170,14740,14810,14810,14650,9549
|
||||
20250227,111600,2519053300,14810,14820,14820,14810,1791
|
||||
20250227,111500,2492518380,14820,14830,14830,14820,1153
|
||||
20250227,111400,2475425290,14860,14820,14870,14820,890
|
||||
20250227,111300,2462211810,14820,14870,14880,14810,4837
|
||||
20250227,111200,2390417600,14880,14880,14880,14880,64
|
||||
20250227,111100,2389465280,14870,14870,14880,14870,1300
|
||||
20250227,111000,2370129950,14880,14900,14910,14870,4364
|
||||
20250227,110900,2305157630,14900,14900,14900,14890,440
|
||||
20250227,110800,2298603920,14900,14900,14910,14900,1566
|
||||
20250227,110700,2275268870,14900,14910,14910,14900,1735
|
||||
20250227,110600,2249415290,14910,14920,14920,14910,398
|
||||
20250227,110500,2243480910,14920,14950,14950,14910,1508
|
||||
20250227,110400,2220976490,14950,14950,14950,14950,116
|
||||
20250227,110300,2219242290,14950,14930,14950,14930,325
|
||||
20250227,110200,2214387380,14940,14930,14940,14910,870
|
||||
20250227,110100,2201406760,14910,14950,14960,14910,3986
|
||||
20250227,110000,2141900740,14950,14930,14950,14930,303
|
||||
20250227,105900,2137374010,14930,14950,14950,14930,1507
|
||||
20250227,105800,2114865640,14930,14940,14960,14930,209
|
||||
20250227,105700,2111743380,14940,14960,14960,14930,3401
|
||||
20250227,105600,2060906570,14970,14990,14990,14970,1583
|
||||
20250227,105500,2037201700,14990,15010,15010,14990,3032
|
||||
20250227,105400,1991731030,15010,15010,15020,15010,972
|
||||
20250227,105300,1977140770,15020,15030,15040,15010,4014
|
||||
20250227,105200,1916856320,15020,15040,15040,15020,1157
|
||||
20250227,105100,1899477220,15020,15060,15060,15020,2659
|
||||
20250227,105000,1859483950,15060,15050,15060,15050,285
|
||||
20250227,104900,1855194160,15060,15080,15100,15060,1905
|
||||
20250227,104800,1826493070,15100,15100,15100,15090,311
|
||||
20250227,104700,1821798150,15100,15070,15100,15070,494
|
||||
20250227,104600,1814350730,15070,15080,15080,15070,774
|
||||
20250227,104500,1802685280,15090,15100,15100,15090,295
|
||||
20250227,104400,1798232460,15100,15100,15100,15100,2
|
||||
20250227,104300,1798202260,15090,15100,15100,15090,31
|
||||
20250227,104200,1797734460,15080,15090,15090,15080,211
|
||||
20250227,104100,1794551510,15090,15080,15090,15080,414
|
||||
20250227,104000,1788307970,15080,15080,15080,15080,727
|
||||
20250227,103900,1777344810,15070,15080,15080,15070,54
|
||||
20250227,103800,1776531020,15070,15070,15070,15070,261
|
||||
20250227,103700,1772597750,15070,15090,15090,15070,648
|
||||
20250227,103600,1762822150,15090,15110,15110,15090,99
|
||||
20250227,103500,1761328070,15120,15120,15120,15120,0
|
||||
20250227,103400,1761328070,15120,15090,15120,15090,284
|
||||
20250227,103300,1757041040,15090,15090,15090,15080,137
|
||||
20250227,103200,1754973910,15090,15100,15100,15090,180
|
||||
20250227,103100,1752257010,15090,15080,15090,15080,158
|
||||
20250227,103000,1749874310,15090,15100,15100,15090,52
|
||||
20250227,102900,1749089330,15100,15090,15100,15090,199
|
||||
20250227,102800,1746086410,15120,15110,15120,15100,513
|
||||
20250227,102700,1738335970,15120,15140,15140,15120,536
|
||||
20250227,102600,1730228750,15140,15150,15150,15140,782
|
||||
20250227,102500,1718382480,15150,15150,15160,15150,513
|
||||
20250227,102400,1710607310,15160,15160,15160,15160,71
|
||||
20250227,102300,1709530950,15160,15160,15160,15160,0
|
||||
20250227,102200,1709530950,15160,15150,15160,15150,131
|
||||
20250227,102100,1707545000,15150,15160,15160,15150,269
|
||||
20250227,102000,1703469640,15150,15130,15150,15130,1088
|
||||
20250227,101900,1686996440,15120,15130,15130,15120,157
|
||||
20250227,101800,1684622130,15120,15130,15130,15120,58
|
||||
20250227,101700,1683745070,15130,15120,15130,15120,48
|
||||
20250227,101600,1683018850,15120,15110,15120,15100,670
|
||||
20250227,101500,1672895050,15110,15110,15110,15100,48
|
||||
20250227,101400,1672169790,15110,15110,15110,15110,161
|
||||
20250227,101300,1669737080,15110,15100,15110,15090,170
|
||||
20250227,101200,1667170400,15080,15080,15080,15080,1
|
||||
20250227,101100,1667155320,15080,15060,15080,15060,210
|
||||
20250227,101000,1663991880,15080,15080,15080,15080,14
|
||||
20250227,100900,1663780760,15060,15060,15060,15060,0
|
||||
20250227,100800,1663780760,15060,15050,15070,15050,306
|
||||
20250227,100700,1659172440,15060,15020,15060,15010,5991
|
||||
20250227,100600,1569132460,15030,15070,15070,15030,4610
|
||||
20250227,100500,1499771420,15070,15070,15080,15070,304
|
||||
20250227,100400,1495190070,15070,15060,15070,15060,133
|
||||
20250227,100300,1493185790,15070,15070,15070,15050,968
|
||||
20250227,100200,1478616170,15070,15060,15070,15050,1140
|
||||
20250227,100100,1461450320,15070,15080,15080,15070,777
|
||||
20250227,100000,1449739110,15070,15150,15150,15070,418
|
||||
20250227,095900,1443428730,15120,15120,15120,15120,230
|
||||
20250227,095800,1439951130,15100,15120,15140,15100,3034
|
||||
20250227,095700,1394027490,15100,15090,15100,15090,300
|
||||
20250227,095600,1389500110,15100,15100,15100,15100,11
|
||||
20250227,095500,1389334010,15120,15120,15120,15120,389
|
||||
20250227,095400,1383452330,15100,15120,15120,15090,1138
|
||||
20250227,095300,1366267110,15120,15100,15120,15100,246
|
||||
20250227,095200,1362548490,15100,15120,15120,15100,2204
|
||||
20250227,095100,1329250660,15120,15120,15120,15110,524
|
||||
20250227,095000,1321328180,15120,15140,15140,15120,796
|
||||
20250227,094900,1309290640,15160,15120,15160,15120,552
|
||||
20250227,094800,1300934800,15120,15130,15140,15120,557
|
||||
20250227,094700,1292507570,15130,15120,15140,15120,1214
|
||||
20250227,094600,1274140730,15120,15100,15120,15100,35
|
||||
20250227,094500,1273611890,15100,15120,15120,15090,96
|
||||
20250227,094400,1272161480,15120,15070,15130,15070,934
|
||||
20250227,094300,1258078530,15070,15080,15080,15070,1651
|
||||
20250227,094200,1233196610,15080,15080,15080,15080,165
|
||||
20250227,094100,1230708410,15080,15080,15080,15080,319
|
||||
20250227,094000,1225897890,15080,15080,15080,15070,252
|
||||
20250227,093900,1222099330,15080,15060,15080,15050,2154
|
||||
20250227,093800,1189657290,15070,15070,15080,15070,667
|
||||
20250227,093700,1179605490,15060,15100,15100,15060,1745
|
||||
20250227,093600,1153291060,15100,15120,15120,15100,463
|
||||
20250227,093500,1146296410,15140,15150,15150,15120,343
|
||||
20250227,093400,1141105990,15130,15130,15140,15110,1853
|
||||
20250227,093300,1113079850,15120,15130,15130,15110,483
|
||||
20250227,093200,1105777290,15130,15130,15130,15120,500
|
||||
20250227,093100,1098214290,15130,15120,15130,15110,207
|
||||
20250227,093000,1095084630,15110,15100,15110,15090,794
|
||||
20250227,092900,1083095370,15100,15080,15100,15080,757
|
||||
20250227,092800,1071666690,15080,15090,15090,15080,292
|
||||
20250227,092700,1067261990,15090,15110,15110,15090,1181
|
||||
20250227,092600,1049438730,15120,15130,15130,15100,3003
|
||||
20250227,092500,1004083340,15120,15120,15130,15110,772
|
||||
20250227,092400,992410030,15130,15130,15130,15120,915
|
||||
20250227,092300,978572830,15130,15120,15170,15120,222
|
||||
20250227,092200,975215510,15120,15140,15140,15120,2149
|
||||
20250227,092100,942714170,15130,15190,15190,15130,1024
|
||||
20250227,092000,927206640,15180,15170,15180,15160,382
|
||||
20250227,091900,921408090,15190,15160,15190,15140,452
|
||||
20250227,091800,914560020,15140,15150,15150,15140,1205
|
||||
20250227,091700,896307650,15160,15180,15190,15160,769
|
||||
20250227,091600,884640950,15180,15180,15180,15170,157
|
||||
20250227,091500,882258210,15180,15150,15180,15140,2532
|
||||
20250227,091400,843867310,15150,15180,15180,15150,2235
|
||||
20250227,091300,809980150,15180,15230,15230,15180,2908
|
||||
20250227,091200,765763810,15220,15220,15220,15220,1136
|
||||
20250227,091100,748473890,15220,15250,15250,15210,1453
|
||||
20250227,091000,726351910,15250,15230,15250,15230,1478
|
||||
20250227,090900,703818970,15230,15250,15250,15220,709
|
||||
20250227,090800,693012500,15280,15290,15290,15230,3628
|
||||
20250227,090700,637692200,15290,15340,15340,15290,4391
|
||||
20250227,090600,570453590,15330,15350,15360,15330,3560
|
||||
20250227,090500,515829160,15350,15340,15360,15320,4595
|
||||
20250227,090400,445319180,15360,15340,15370,15300,5335
|
||||
20250227,090300,363401630,15290,15290,15340,15270,10511
|
||||
20250227,090200,202581660,15290,15270,15300,15250,3961
|
||||
20250227,090100,142020500,15270,15300,15300,15250,1704
|
||||
20250227,090000,115998070,15300,15180,15320,15180,7616
|
||||
|
Reference in New Issue
Block a user