Update 2025-02-27 2849 candle_min
This commit is contained in:
658
079430/min/candle-20250227.csv
Normal file
658
079430/min/candle-20250227.csv
Normal file
@@ -0,0 +1,658 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,195600,141128570,7670,7670,7670,7670,1931
|
||||
20250227,195500,141128570,7670,7670,7670,7670,0
|
||||
20250227,195400,141128570,7670,7670,7670,7670,0
|
||||
20250227,195300,141128570,7670,7670,7670,7670,0
|
||||
20250227,195200,141128570,7670,7670,7670,7670,0
|
||||
20250227,195100,141128570,7670,7670,7670,7670,0
|
||||
20250227,195000,141128570,7670,7670,7670,7670,0
|
||||
20250227,194900,141128570,7670,7670,7670,7670,0
|
||||
20250227,194800,141128570,7670,7670,7670,7670,0
|
||||
20250227,194700,141128570,7670,7670,7670,7670,0
|
||||
20250227,194600,141128570,7670,7670,7670,7670,0
|
||||
20250227,194500,141128570,7670,7670,7670,7670,0
|
||||
20250227,194400,141128570,7670,7670,7670,7670,0
|
||||
20250227,194300,141128570,7670,7670,7670,7670,0
|
||||
20250227,194200,141128570,7670,7670,7670,7670,0
|
||||
20250227,194100,141128570,7670,7670,7670,7670,0
|
||||
20250227,194000,141128570,7670,7670,7670,7670,0
|
||||
20250227,193900,141128570,7670,7670,7670,7670,0
|
||||
20250227,193800,141128570,7670,7670,7670,7670,0
|
||||
20250227,193700,141128570,7670,7670,7670,7670,0
|
||||
20250227,193600,141128570,7670,7670,7670,7670,0
|
||||
20250227,193500,141128570,7670,7670,7670,7670,0
|
||||
20250227,193400,141128570,7670,7670,7670,7670,0
|
||||
20250227,193300,141128570,7670,7670,7670,7670,0
|
||||
20250227,193200,141128570,7670,7670,7670,7670,0
|
||||
20250227,193100,141128570,7670,7670,7670,7670,0
|
||||
20250227,193000,141128570,7670,7670,7670,7670,0
|
||||
20250227,192900,141128570,7670,7670,7670,7670,0
|
||||
20250227,192800,141128570,7670,7670,7670,7670,0
|
||||
20250227,192700,141128570,7670,7670,7670,7670,0
|
||||
20250227,192600,141128570,7670,7670,7670,7670,1931
|
||||
20250227,192500,141128570,7670,7670,7670,7670,0
|
||||
20250227,192400,141128570,7670,7670,7670,7670,0
|
||||
20250227,192300,141128570,7670,7670,7670,7670,0
|
||||
20250227,192200,141128570,7670,7670,7670,7670,0
|
||||
20250227,192100,141128570,7670,7670,7670,7670,0
|
||||
20250227,192000,141128570,7670,7670,7670,7670,0
|
||||
20250227,191900,141128570,7670,7670,7670,7670,0
|
||||
20250227,191800,141128570,7670,7670,7670,7670,0
|
||||
20250227,191700,141128570,7670,7670,7670,7670,0
|
||||
20250227,191600,141128570,7670,7670,7670,7670,0
|
||||
20250227,191500,141128570,7670,7670,7670,7670,0
|
||||
20250227,191400,141128570,7670,7670,7670,7670,0
|
||||
20250227,191300,141128570,7670,7670,7670,7670,0
|
||||
20250227,191200,141128570,7670,7670,7670,7670,0
|
||||
20250227,191100,141128570,7670,7670,7670,7670,0
|
||||
20250227,191000,141128570,7670,7670,7670,7670,0
|
||||
20250227,190900,141128570,7670,7670,7670,7670,0
|
||||
20250227,190800,141128570,7670,7670,7670,7670,0
|
||||
20250227,190700,141128570,7670,7670,7670,7670,0
|
||||
20250227,190600,141128570,7670,7670,7670,7670,0
|
||||
20250227,190500,141128570,7670,7670,7670,7670,0
|
||||
20250227,190400,141128570,7670,7670,7670,7670,0
|
||||
20250227,190300,141128570,7670,7670,7670,7670,0
|
||||
20250227,190200,141128570,7670,7670,7670,7670,0
|
||||
20250227,190100,141128570,7670,7670,7670,7670,0
|
||||
20250227,190000,141128570,7670,7670,7670,7670,0
|
||||
20250227,185900,141128570,7670,7670,7670,7670,0
|
||||
20250227,185800,141128570,7670,7670,7670,7670,0
|
||||
20250227,185700,141128570,7670,7670,7670,7670,0
|
||||
20250227,185600,141128570,7670,7670,7670,7670,1931
|
||||
20250227,185500,141128570,7670,7670,7670,7670,0
|
||||
20250227,185400,141128570,7670,7670,7670,7670,0
|
||||
20250227,185300,141128570,7670,7670,7670,7670,0
|
||||
20250227,185200,141128570,7670,7670,7670,7670,0
|
||||
20250227,185100,141128570,7670,7670,7670,7670,0
|
||||
20250227,185000,141128570,7670,7670,7670,7670,0
|
||||
20250227,184900,141128570,7670,7670,7670,7670,0
|
||||
20250227,184800,141128570,7670,7670,7670,7670,0
|
||||
20250227,184700,141128570,7670,7670,7670,7670,0
|
||||
20250227,184600,141128570,7670,7670,7670,7670,0
|
||||
20250227,184500,141128570,7670,7670,7670,7670,0
|
||||
20250227,184400,141128570,7670,7670,7670,7670,0
|
||||
20250227,184300,141128570,7670,7670,7670,7670,0
|
||||
20250227,184200,141128570,7670,7670,7670,7670,0
|
||||
20250227,184100,141128570,7670,7670,7670,7670,0
|
||||
20250227,184000,141128570,7670,7670,7670,7670,0
|
||||
20250227,183900,141128570,7670,7670,7670,7670,0
|
||||
20250227,183800,141128570,7670,7670,7670,7670,0
|
||||
20250227,183700,141128570,7670,7670,7670,7670,0
|
||||
20250227,183600,141128570,7670,7670,7670,7670,0
|
||||
20250227,183500,141128570,7670,7670,7670,7670,0
|
||||
20250227,183400,141128570,7670,7670,7670,7670,0
|
||||
20250227,183300,141128570,7670,7670,7670,7670,0
|
||||
20250227,183200,141128570,7670,7670,7670,7670,0
|
||||
20250227,183100,141128570,7670,7670,7670,7670,0
|
||||
20250227,183000,141128570,7670,7670,7670,7670,0
|
||||
20250227,182900,141128570,7670,7670,7670,7670,0
|
||||
20250227,182800,141128570,7670,7670,7670,7670,0
|
||||
20250227,182700,141128570,7670,7670,7670,7670,0
|
||||
20250227,182600,141128570,7670,7670,7670,7670,1931
|
||||
20250227,182500,141128570,7670,7670,7670,7670,0
|
||||
20250227,182400,141128570,7670,7670,7670,7670,0
|
||||
20250227,182300,141128570,7670,7670,7670,7670,0
|
||||
20250227,182200,141128570,7670,7670,7670,7670,0
|
||||
20250227,182100,141128570,7670,7670,7670,7670,0
|
||||
20250227,182000,141128570,7670,7670,7670,7670,0
|
||||
20250227,181900,141128570,7670,7670,7670,7670,0
|
||||
20250227,181800,141128570,7670,7670,7670,7670,0
|
||||
20250227,181700,141128570,7670,7670,7670,7670,0
|
||||
20250227,181600,141128570,7670,7670,7670,7670,0
|
||||
20250227,181500,141128570,7670,7670,7670,7670,0
|
||||
20250227,181400,141128570,7670,7670,7670,7670,0
|
||||
20250227,181300,141128570,7670,7670,7670,7670,0
|
||||
20250227,181200,141128570,7670,7670,7670,7670,0
|
||||
20250227,181100,141128570,7670,7670,7670,7670,0
|
||||
20250227,181000,141128570,7670,7670,7670,7670,0
|
||||
20250227,180900,141128570,7670,7670,7670,7670,0
|
||||
20250227,180800,141128570,7670,7670,7670,7670,0
|
||||
20250227,180700,141128570,7670,7670,7670,7670,0
|
||||
20250227,180600,141128570,7670,7670,7670,7670,0
|
||||
20250227,180500,141128570,7670,7670,7670,7670,0
|
||||
20250227,180400,141128570,7670,7670,7670,7670,0
|
||||
20250227,180300,141128570,7670,7670,7670,7670,0
|
||||
20250227,180200,141128570,7670,7670,7670,7670,0
|
||||
20250227,180100,141128570,7670,7670,7670,7670,0
|
||||
20250227,180000,141128570,7670,7670,7670,7670,0
|
||||
20250227,175900,141128570,7670,7670,7670,7670,0
|
||||
20250227,175800,141128570,7670,7670,7670,7670,0
|
||||
20250227,175700,141128570,7670,7670,7670,7670,0
|
||||
20250227,175600,141128570,7670,7670,7670,7670,1931
|
||||
20250227,175500,141128570,7670,7670,7670,7670,0
|
||||
20250227,175400,141128570,7670,7670,7670,7670,0
|
||||
20250227,175300,141128570,7670,7670,7670,7670,0
|
||||
20250227,175200,141128570,7670,7670,7670,7670,0
|
||||
20250227,175100,141128570,7670,7670,7670,7670,0
|
||||
20250227,175000,141128570,7670,7670,7670,7670,0
|
||||
20250227,174900,141128570,7670,7670,7670,7670,0
|
||||
20250227,174800,141128570,7670,7670,7670,7670,0
|
||||
20250227,174700,141128570,7670,7670,7670,7670,0
|
||||
20250227,174600,141128570,7670,7670,7670,7670,0
|
||||
20250227,174500,141128570,7670,7670,7670,7670,0
|
||||
20250227,174400,141128570,7670,7670,7670,7670,0
|
||||
20250227,174300,141128570,7670,7670,7670,7670,0
|
||||
20250227,174200,141128570,7670,7670,7670,7670,0
|
||||
20250227,174100,141128570,7670,7670,7670,7670,0
|
||||
20250227,174000,141128570,7670,7670,7670,7670,0
|
||||
20250227,173900,141128570,7670,7670,7670,7670,0
|
||||
20250227,173800,141128570,7670,7670,7670,7670,0
|
||||
20250227,173700,141128570,7670,7670,7670,7670,0
|
||||
20250227,173600,141128570,7670,7670,7670,7670,0
|
||||
20250227,173500,141128570,7670,7670,7670,7670,0
|
||||
20250227,173400,141128570,7670,7670,7670,7670,0
|
||||
20250227,173300,141128570,7670,7670,7670,7670,0
|
||||
20250227,173200,141128570,7670,7670,7670,7670,0
|
||||
20250227,173100,141128570,7670,7670,7670,7670,0
|
||||
20250227,173000,141128570,7670,7670,7670,7670,0
|
||||
20250227,172900,141128570,7670,7670,7670,7670,0
|
||||
20250227,172800,141128570,7670,7670,7670,7670,0
|
||||
20250227,172700,141128570,7670,7670,7670,7670,0
|
||||
20250227,172600,141128570,7670,7670,7670,7670,1931
|
||||
20250227,172500,141128570,7670,7670,7670,7670,0
|
||||
20250227,172400,141128570,7670,7670,7670,7670,0
|
||||
20250227,172300,141128570,7670,7670,7670,7670,0
|
||||
20250227,172200,141128570,7670,7670,7670,7670,0
|
||||
20250227,172100,141128570,7670,7670,7670,7670,0
|
||||
20250227,172000,141128570,7670,7670,7670,7670,0
|
||||
20250227,171900,141128570,7670,7670,7670,7670,0
|
||||
20250227,171800,141128570,7670,7670,7670,7670,0
|
||||
20250227,171700,141128570,7670,7670,7670,7670,0
|
||||
20250227,171600,141128570,7670,7670,7670,7670,0
|
||||
20250227,171500,141128570,7670,7670,7670,7670,0
|
||||
20250227,171400,141128570,7670,7670,7670,7670,0
|
||||
20250227,171300,141128570,7670,7670,7670,7670,0
|
||||
20250227,171200,141128570,7670,7670,7670,7670,0
|
||||
20250227,171100,141128570,7670,7670,7670,7670,0
|
||||
20250227,171000,141128570,7670,7670,7670,7670,0
|
||||
20250227,170900,141128570,7670,7670,7670,7670,0
|
||||
20250227,170800,141128570,7670,7670,7670,7670,0
|
||||
20250227,170700,141128570,7670,7670,7670,7670,0
|
||||
20250227,170600,141128570,7670,7670,7670,7670,0
|
||||
20250227,170500,141128570,7670,7670,7670,7670,0
|
||||
20250227,170400,141128570,7670,7670,7670,7670,0
|
||||
20250227,170300,141128570,7670,7670,7670,7670,0
|
||||
20250227,170200,141128570,7670,7670,7670,7670,0
|
||||
20250227,170100,141128570,7670,7670,7670,7670,0
|
||||
20250227,170000,141128570,7670,7670,7670,7670,0
|
||||
20250227,165900,141128570,7670,7670,7670,7670,0
|
||||
20250227,165800,141128570,7670,7670,7670,7670,0
|
||||
20250227,165700,141128570,7670,7670,7670,7670,0
|
||||
20250227,165600,141128570,7670,7670,7670,7670,1931
|
||||
20250227,165500,141128570,7670,7670,7670,7670,0
|
||||
20250227,165400,141128570,7670,7670,7670,7670,0
|
||||
20250227,165300,141128570,7670,7670,7670,7670,0
|
||||
20250227,165200,141128570,7670,7670,7670,7670,0
|
||||
20250227,165100,141128570,7670,7670,7670,7670,0
|
||||
20250227,165000,141128570,7670,7670,7670,7670,0
|
||||
20250227,164900,141128570,7670,7670,7670,7670,0
|
||||
20250227,164800,141128570,7670,7670,7670,7670,0
|
||||
20250227,164700,141128570,7670,7670,7670,7670,0
|
||||
20250227,164600,141128570,7670,7670,7670,7670,0
|
||||
20250227,164500,141128570,7670,7670,7670,7670,0
|
||||
20250227,164400,141128570,7670,7670,7670,7670,0
|
||||
20250227,164300,141128570,7670,7670,7670,7670,0
|
||||
20250227,164200,141128570,7670,7670,7670,7670,0
|
||||
20250227,164100,141128570,7670,7670,7670,7670,0
|
||||
20250227,164000,141128570,7670,7670,7670,7670,0
|
||||
20250227,163900,141128570,7670,7670,7670,7670,0
|
||||
20250227,163800,141128570,7670,7670,7670,7670,0
|
||||
20250227,163700,141128570,7670,7670,7670,7670,0
|
||||
20250227,163600,141128570,7670,7670,7670,7670,0
|
||||
20250227,163500,141128570,7670,7670,7670,7670,0
|
||||
20250227,163400,141128570,7670,7670,7670,7670,0
|
||||
20250227,163300,141128570,7670,7670,7670,7670,0
|
||||
20250227,163200,141128570,7670,7670,7670,7670,0
|
||||
20250227,163100,141128570,7670,7670,7670,7670,0
|
||||
20250227,163000,141128570,7670,7670,7670,7670,0
|
||||
20250227,162900,141128570,7670,7670,7670,7670,0
|
||||
20250227,162800,141128570,7670,7670,7670,7670,0
|
||||
20250227,162700,141128570,7670,7670,7670,7670,0
|
||||
20250227,162600,141128570,7670,7670,7670,7670,1931
|
||||
20250227,162500,141128570,7670,7670,7670,7670,0
|
||||
20250227,162400,141128570,7670,7670,7670,7670,0
|
||||
20250227,162300,141128570,7670,7670,7670,7670,0
|
||||
20250227,162200,141128570,7670,7670,7670,7670,0
|
||||
20250227,162100,141128570,7670,7670,7670,7670,0
|
||||
20250227,162000,141128570,7670,7670,7670,7670,0
|
||||
20250227,161900,141128570,7670,7670,7670,7670,0
|
||||
20250227,161800,141128570,7670,7670,7670,7670,0
|
||||
20250227,161700,141128570,7670,7670,7670,7670,0
|
||||
20250227,161600,141128570,7670,7670,7670,7670,0
|
||||
20250227,161500,141128570,7670,7670,7670,7670,0
|
||||
20250227,161400,141128570,7670,7670,7670,7670,0
|
||||
20250227,161300,141128570,7670,7670,7670,7670,0
|
||||
20250227,161200,141128570,7670,7670,7670,7670,0
|
||||
20250227,161100,141128570,7670,7670,7670,7670,0
|
||||
20250227,161000,141128570,7670,7670,7670,7670,0
|
||||
20250227,160900,141128570,7670,7670,7670,7670,0
|
||||
20250227,160800,141128570,7670,7670,7670,7670,0
|
||||
20250227,160700,141128570,7670,7670,7670,7670,0
|
||||
20250227,160600,141128570,7670,7670,7670,7670,0
|
||||
20250227,160500,141128570,7670,7670,7670,7670,0
|
||||
20250227,160400,141128570,7670,7670,7670,7670,0
|
||||
20250227,160300,141128570,7670,7670,7670,7670,0
|
||||
20250227,160200,141128570,7670,7670,7670,7670,0
|
||||
20250227,160100,141128570,7670,7670,7670,7670,0
|
||||
20250227,160000,141128570,7670,7670,7670,7670,0
|
||||
20250227,155900,141128570,7670,7670,7670,7670,0
|
||||
20250227,155800,141128570,7670,7670,7670,7670,0
|
||||
20250227,155700,141128570,7670,7670,7670,7670,0
|
||||
20250227,155600,141128570,7670,7670,7670,7670,1931
|
||||
20250227,155500,141128570,7670,7670,7670,7670,0
|
||||
20250227,155400,141128570,7670,7670,7670,7670,0
|
||||
20250227,155300,141128570,7670,7670,7670,7670,0
|
||||
20250227,155200,141128570,7670,7670,7670,7670,0
|
||||
20250227,155100,141128570,7670,7670,7670,7670,0
|
||||
20250227,155000,141128570,7670,7670,7670,7670,0
|
||||
20250227,154900,141128570,7670,7670,7670,7670,0
|
||||
20250227,154800,141128570,7670,7670,7670,7670,0
|
||||
20250227,154700,141128570,7670,7670,7670,7670,0
|
||||
20250227,154600,141128570,7670,7670,7670,7670,0
|
||||
20250227,154500,141128570,7670,7670,7670,7670,0
|
||||
20250227,154400,141128570,7670,7670,7670,7670,0
|
||||
20250227,154300,141128570,7670,7670,7670,7670,0
|
||||
20250227,154200,141128570,7670,7670,7670,7670,0
|
||||
20250227,154100,141128570,7670,7670,7670,7670,0
|
||||
20250227,154000,141128570,7670,7670,7670,7670,0
|
||||
20250227,153900,141128570,7670,7670,7670,7670,0
|
||||
20250227,153800,141128570,7670,7670,7670,7670,0
|
||||
20250227,153700,141128570,7670,7670,7670,7670,0
|
||||
20250227,153600,141128570,7670,7670,7670,7670,0
|
||||
20250227,153500,141128570,7670,7670,7670,7670,0
|
||||
20250227,153400,141128570,7670,7670,7670,7670,0
|
||||
20250227,153300,141128570,7670,7670,7670,7670,0
|
||||
20250227,153200,141128570,7670,7670,7670,7670,0
|
||||
20250227,153100,141128570,7670,7670,7670,7670,0
|
||||
20250227,153000,141128570,7670,7670,7670,7670,1931
|
||||
20250227,152900,126317800,7680,7680,7680,7680,0
|
||||
20250227,152800,126317800,7680,7680,7680,7680,0
|
||||
20250227,152700,126317800,7680,7680,7680,7680,0
|
||||
20250227,152600,126317800,7680,7680,7680,7680,0
|
||||
20250227,152500,126317800,7680,7680,7680,7680,0
|
||||
20250227,152400,126317800,7680,7680,7680,7680,0
|
||||
20250227,152300,126317800,7680,7680,7680,7680,0
|
||||
20250227,152200,126317800,7680,7680,7680,7680,0
|
||||
20250227,152100,126317800,7680,7680,7680,7680,0
|
||||
20250227,152000,126317800,7680,7680,7680,7680,0
|
||||
20250227,151900,126317800,7680,7630,7680,7630,271
|
||||
20250227,151800,124239390,7630,7670,7670,7630,294
|
||||
20250227,151700,121984650,7670,7630,7670,7630,412
|
||||
20250227,151600,118827260,7660,7650,7660,7650,423
|
||||
20250227,151500,115588560,7660,7660,7660,7660,0
|
||||
20250227,151400,115588560,7660,7660,7660,7660,60
|
||||
20250227,151300,115128960,7660,7660,7660,7660,44
|
||||
20250227,151200,114791920,7650,7650,7650,7650,44
|
||||
20250227,151100,114455320,7650,7650,7650,7650,0
|
||||
20250227,151000,114455320,7650,7650,7650,7650,0
|
||||
20250227,150900,114455320,7650,7650,7660,7650,192
|
||||
20250227,150800,112984690,7630,7630,7630,7630,0
|
||||
20250227,150700,112984690,7630,7630,7630,7630,0
|
||||
20250227,150600,112984690,7630,7630,7630,7630,198
|
||||
20250227,150500,111473950,7640,7640,7640,7640,89
|
||||
20250227,150400,110793990,7630,7620,7630,7620,661
|
||||
20250227,150300,105750660,7620,7620,7620,7620,1
|
||||
20250227,150200,105743040,7630,7630,7630,7630,0
|
||||
20250227,150100,105743040,7630,7630,7630,7630,0
|
||||
20250227,150000,105743040,7630,7630,7630,7630,0
|
||||
20250227,145900,105743040,7630,7630,7630,7630,0
|
||||
20250227,145800,105743040,7630,7630,7630,7630,0
|
||||
20250227,145700,105743040,7630,7630,7630,7630,149
|
||||
20250227,145600,104606170,7630,7630,7630,7630,50
|
||||
20250227,145500,104224670,7640,7640,7640,7640,0
|
||||
20250227,145400,104224670,7640,7640,7640,7640,12
|
||||
20250227,145300,104132990,7640,7640,7640,7640,150
|
||||
20250227,145200,102986990,7640,7640,7640,7640,0
|
||||
20250227,145100,102986990,7640,7640,7640,7640,0
|
||||
20250227,145000,102986990,7640,7640,7640,7640,10
|
||||
20250227,144900,102910590,7640,7640,7640,7640,41
|
||||
20250227,144800,102597350,7630,7640,7640,7630,478
|
||||
20250227,144700,98948220,7640,7640,7640,7640,0
|
||||
20250227,144600,98948220,7640,7640,7640,7640,0
|
||||
20250227,144500,98948220,7640,7640,7640,7640,0
|
||||
20250227,144400,98948220,7640,7640,7640,7640,60
|
||||
20250227,144300,98489820,7630,7630,7630,7630,72
|
||||
20250227,144200,97940460,7640,7640,7640,7640,0
|
||||
20250227,144100,97940460,7640,7640,7640,7640,0
|
||||
20250227,144000,97940460,7640,7640,7640,7640,7
|
||||
20250227,143900,97886980,7640,7640,7640,7640,0
|
||||
20250227,143800,97886980,7640,7640,7640,7640,0
|
||||
20250227,143700,97886980,7640,7640,7640,7640,0
|
||||
20250227,143600,97886980,7640,7640,7640,7640,0
|
||||
20250227,143500,97886980,7640,7640,7640,7640,0
|
||||
20250227,143400,97886980,7640,7640,7640,7640,117
|
||||
20250227,143300,96993100,7630,7630,7630,7630,0
|
||||
20250227,143200,96993100,7630,7630,7630,7630,0
|
||||
20250227,143100,96993100,7630,7630,7630,7630,0
|
||||
20250227,143000,96993100,7630,7630,7630,7630,0
|
||||
20250227,142900,96993100,7630,7630,7630,7630,9
|
||||
20250227,142800,96924430,7640,7640,7640,7640,58
|
||||
20250227,142700,96481310,7640,7640,7640,7640,6
|
||||
20250227,142600,96435470,7640,7640,7640,7640,0
|
||||
20250227,142500,96435470,7640,7640,7640,7640,0
|
||||
20250227,142400,96435470,7640,7640,7640,7640,0
|
||||
20250227,142300,96435470,7640,7640,7640,7640,6
|
||||
20250227,142200,96389630,7630,7630,7630,7630,0
|
||||
20250227,142100,96389630,7630,7640,7640,7630,81
|
||||
20250227,142000,95770800,7630,7630,7630,7630,0
|
||||
20250227,141900,95770800,7630,7640,7640,7630,8
|
||||
20250227,141800,95709690,7630,7630,7630,7630,1
|
||||
20250227,141700,95702060,7610,7610,7610,7610,0
|
||||
20250227,141600,95702060,7610,7610,7610,7610,0
|
||||
20250227,141500,95702060,7610,7610,7610,7610,0
|
||||
20250227,141400,95702060,7610,7610,7610,7610,0
|
||||
20250227,141300,95702060,7610,7610,7610,7610,0
|
||||
20250227,141200,95702060,7610,7610,7610,7610,0
|
||||
20250227,141100,95702060,7610,7610,7610,7610,0
|
||||
20250227,141000,95702060,7610,7610,7610,7610,0
|
||||
20250227,140900,95702060,7610,7610,7610,7610,0
|
||||
20250227,140800,95702060,7610,7610,7610,7610,0
|
||||
20250227,140700,95702060,7610,7610,7610,7610,0
|
||||
20250227,140600,95702060,7610,7610,7610,7610,0
|
||||
20250227,140500,95702060,7610,7610,7610,7610,0
|
||||
20250227,140400,95702060,7610,7610,7610,7610,0
|
||||
20250227,140300,95702060,7610,7610,7610,7610,0
|
||||
20250227,140200,95702060,7610,7610,7610,7610,0
|
||||
20250227,140100,95702060,7610,7610,7610,7610,0
|
||||
20250227,140000,95702060,7610,7610,7610,7610,0
|
||||
20250227,135900,95702060,7610,7610,7610,7610,0
|
||||
20250227,135800,95702060,7610,7610,7610,7610,0
|
||||
20250227,135700,95702060,7610,7610,7610,7610,28
|
||||
20250227,135600,95488980,7610,7610,7610,7610,0
|
||||
20250227,135500,95488980,7610,7610,7610,7610,0
|
||||
20250227,135400,95488980,7610,7610,7610,7610,0
|
||||
20250227,135300,95488980,7610,7610,7610,7610,0
|
||||
20250227,135200,95488980,7610,7610,7610,7610,0
|
||||
20250227,135100,95488980,7610,7610,7610,7610,0
|
||||
20250227,135000,95488980,7610,7610,7610,7610,0
|
||||
20250227,134900,95488980,7610,7610,7610,7610,0
|
||||
20250227,134800,95488980,7610,7610,7610,7610,0
|
||||
20250227,134700,95488980,7610,7610,7610,7610,0
|
||||
20250227,134600,95488980,7610,7610,7610,7610,0
|
||||
20250227,134500,95488980,7610,7610,7610,7610,0
|
||||
20250227,134400,95488980,7610,7610,7610,7610,0
|
||||
20250227,134300,95488980,7610,7610,7610,7610,0
|
||||
20250227,134200,95488980,7610,7610,7610,7610,1
|
||||
20250227,134100,95481370,7610,7610,7610,7610,0
|
||||
20250227,134000,95481370,7610,7610,7610,7610,0
|
||||
20250227,133900,95481370,7610,7610,7610,7610,0
|
||||
20250227,133800,95481370,7610,7610,7610,7610,0
|
||||
20250227,133700,95481370,7610,7610,7610,7610,0
|
||||
20250227,133600,95481370,7610,7620,7620,7610,144
|
||||
20250227,133500,94384130,7620,7620,7620,7620,3
|
||||
20250227,133400,94361270,7620,7620,7620,7620,0
|
||||
20250227,133300,94361270,7620,7620,7620,7620,0
|
||||
20250227,133200,94361270,7620,7620,7620,7620,0
|
||||
20250227,133100,94361270,7620,7620,7620,7620,0
|
||||
20250227,133000,94361270,7620,7620,7620,7620,1
|
||||
20250227,132900,94353650,7610,7610,7610,7610,0
|
||||
20250227,132800,94353650,7610,7620,7620,7610,72
|
||||
20250227,132700,93805210,7620,7620,7620,7620,0
|
||||
20250227,132600,93805210,7620,7620,7620,7620,0
|
||||
20250227,132500,93805210,7620,7620,7620,7620,0
|
||||
20250227,132400,93805210,7620,7620,7620,7620,0
|
||||
20250227,132300,93805210,7620,7620,7620,7620,0
|
||||
20250227,132200,93805210,7620,7620,7620,7620,0
|
||||
20250227,132100,93805210,7620,7620,7620,7620,0
|
||||
20250227,132000,93805210,7620,7620,7620,7620,0
|
||||
20250227,131900,93805210,7620,7620,7620,7620,0
|
||||
20250227,131800,93805210,7620,7620,7620,7620,131
|
||||
20250227,131700,92806990,7600,7600,7600,7600,0
|
||||
20250227,131600,92806990,7600,7600,7600,7600,0
|
||||
20250227,131500,92806990,7600,7600,7600,7600,0
|
||||
20250227,131400,92806990,7600,7600,7600,7600,0
|
||||
20250227,131300,92806990,7600,7600,7600,7600,240
|
||||
20250227,131200,90982990,7630,7630,7630,7630,0
|
||||
20250227,131100,90982990,7630,7630,7630,7630,1
|
||||
20250227,131000,90975360,7600,7610,7610,7600,272
|
||||
20250227,130900,88906960,7610,7610,7610,7610,0
|
||||
20250227,130800,88906960,7610,7610,7610,7610,5
|
||||
20250227,130700,88868910,7610,7610,7610,7610,0
|
||||
20250227,130600,88868910,7610,7610,7610,7610,0
|
||||
20250227,130500,88868910,7610,7610,7610,7610,0
|
||||
20250227,130400,88868910,7610,7610,7610,7610,0
|
||||
20250227,130300,88868910,7610,7610,7610,7610,0
|
||||
20250227,130200,88868910,7610,7610,7610,7610,0
|
||||
20250227,130100,88868910,7610,7610,7610,7610,0
|
||||
20250227,130000,88868910,7610,7610,7610,7610,0
|
||||
20250227,125900,88868910,7610,7610,7610,7610,0
|
||||
20250227,125800,88868910,7610,7610,7610,7610,0
|
||||
20250227,125700,88868910,7610,7610,7610,7610,0
|
||||
20250227,125600,88868910,7610,7610,7610,7610,0
|
||||
20250227,125500,88868910,7610,7610,7610,7610,0
|
||||
20250227,125400,88868910,7610,7610,7610,7610,0
|
||||
20250227,125300,88868910,7610,7610,7610,7610,1
|
||||
20250227,125200,88861300,7610,7610,7610,7610,0
|
||||
20250227,125100,88861300,7610,7610,7610,7610,0
|
||||
20250227,125000,88861300,7610,7610,7610,7610,0
|
||||
20250227,124900,88861300,7610,7610,7610,7610,9
|
||||
20250227,124800,88792810,7640,7640,7640,7640,0
|
||||
20250227,124700,88792810,7640,7640,7640,7640,0
|
||||
20250227,124600,88792810,7640,7640,7640,7640,30
|
||||
20250227,124500,88563610,7640,7640,7640,7640,0
|
||||
20250227,124400,88563610,7640,7630,7640,7630,335
|
||||
20250227,124300,86004260,7630,7630,7630,7630,0
|
||||
20250227,124200,86004260,7630,7630,7630,7630,0
|
||||
20250227,124100,86004260,7630,7630,7630,7630,0
|
||||
20250227,124000,86004260,7630,7630,7630,7630,0
|
||||
20250227,123900,86004260,7630,7630,7630,7630,0
|
||||
20250227,123800,86004260,7630,7630,7630,7630,0
|
||||
20250227,123700,86004260,7630,7620,7630,7600,140
|
||||
20250227,123600,84938940,7620,7620,7620,7620,0
|
||||
20250227,123500,84938940,7620,7620,7620,7620,0
|
||||
20250227,123400,84938940,7620,7620,7620,7620,0
|
||||
20250227,123300,84938940,7620,7620,7620,7620,4
|
||||
20250227,123200,84908460,7630,7630,7630,7630,0
|
||||
20250227,123100,84908460,7630,7630,7630,7630,0
|
||||
20250227,123000,84908460,7630,7630,7630,7630,0
|
||||
20250227,122900,84908460,7630,7620,7630,7620,28
|
||||
20250227,122800,84694920,7630,7630,7630,7630,0
|
||||
20250227,122700,84694920,7630,7630,7630,7630,0
|
||||
20250227,122600,84694920,7630,7630,7630,7630,0
|
||||
20250227,122500,84694920,7630,7630,7630,7630,0
|
||||
20250227,122400,84694920,7630,7630,7630,7630,0
|
||||
20250227,122300,84694920,7630,7630,7630,7630,0
|
||||
20250227,122200,84694920,7630,7630,7630,7630,0
|
||||
20250227,122100,84694920,7630,7630,7630,7630,88
|
||||
20250227,122000,84023480,7640,7640,7640,7640,0
|
||||
20250227,121900,84023480,7640,7640,7640,7640,0
|
||||
20250227,121800,84023480,7640,7640,7640,7640,0
|
||||
20250227,121700,84023480,7640,7640,7640,7640,0
|
||||
20250227,121600,84023480,7640,7640,7640,7640,2
|
||||
20250227,121500,84008200,7610,7610,7610,7610,0
|
||||
20250227,121400,84008200,7610,7610,7610,7610,4
|
||||
20250227,121300,83977760,7620,7620,7620,7620,0
|
||||
20250227,121200,83977760,7620,7620,7620,7620,0
|
||||
20250227,121100,83977760,7620,7620,7620,7620,0
|
||||
20250227,121000,83977760,7620,7620,7620,7620,119
|
||||
20250227,120900,83070980,7620,7620,7620,7620,0
|
||||
20250227,120800,83070980,7620,7620,7620,7620,0
|
||||
20250227,120700,83070980,7620,7620,7620,7620,0
|
||||
20250227,120600,83070980,7620,7620,7620,7620,0
|
||||
20250227,120500,83070980,7620,7620,7620,7620,0
|
||||
20250227,120400,83070980,7620,7620,7620,7620,18
|
||||
20250227,120300,82933820,7640,7640,7640,7640,0
|
||||
20250227,120200,82933820,7640,7640,7640,7640,0
|
||||
20250227,120100,82933820,7640,7640,7640,7640,1
|
||||
20250227,120000,82926180,7640,7640,7640,7640,0
|
||||
20250227,115900,82926180,7640,7640,7640,7640,0
|
||||
20250227,115800,82926180,7640,7640,7640,7640,0
|
||||
20250227,115700,82926180,7640,7640,7640,7640,0
|
||||
20250227,115600,82926180,7640,7640,7640,7640,2
|
||||
20250227,115500,82910900,7620,7620,7620,7620,1
|
||||
20250227,115400,82903280,7640,7640,7640,7640,2
|
||||
20250227,115300,82888000,7640,7640,7640,7640,1
|
||||
20250227,115200,82880360,7640,7640,7640,7640,0
|
||||
20250227,115100,82880360,7640,7640,7640,7640,0
|
||||
20250227,115000,82880360,7640,7640,7640,7640,0
|
||||
20250227,114900,82880360,7640,7640,7640,7640,1
|
||||
20250227,114800,82872720,7640,7640,7640,7640,0
|
||||
20250227,114700,82872720,7640,7640,7640,7640,0
|
||||
20250227,114600,82872720,7640,7640,7640,7640,0
|
||||
20250227,114500,82872720,7640,7640,7640,7640,0
|
||||
20250227,114400,82872720,7640,7640,7640,7640,0
|
||||
20250227,114300,82872720,7640,7640,7640,7640,0
|
||||
20250227,114200,82872720,7640,7640,7640,7640,0
|
||||
20250227,114100,82872720,7640,7640,7640,7640,0
|
||||
20250227,114000,82872720,7640,7640,7640,7640,0
|
||||
20250227,113900,82872720,7640,7640,7640,7640,0
|
||||
20250227,113800,82872720,7640,7640,7640,7640,0
|
||||
20250227,113700,82872720,7640,7640,7640,7640,30
|
||||
20250227,113600,82643520,7630,7630,7630,7630,27
|
||||
20250227,113500,82437510,7640,7640,7640,7640,0
|
||||
20250227,113400,82437510,7640,7640,7640,7640,0
|
||||
20250227,113300,82437510,7640,7640,7640,7640,0
|
||||
20250227,113200,82437510,7640,7640,7640,7640,0
|
||||
20250227,113100,82437510,7640,7640,7640,7640,0
|
||||
20250227,113000,82437510,7640,7640,7640,7640,0
|
||||
20250227,112900,82437510,7640,7640,7640,7640,0
|
||||
20250227,112800,82437510,7640,7640,7640,7640,0
|
||||
20250227,112700,82437510,7640,7640,7640,7640,0
|
||||
20250227,112600,82437510,7640,7640,7640,7640,0
|
||||
20250227,112500,82437510,7640,7640,7640,7640,0
|
||||
20250227,112400,82437510,7640,7640,7640,7640,0
|
||||
20250227,112300,82437510,7640,7640,7640,7640,0
|
||||
20250227,112200,82437510,7640,7640,7640,7640,0
|
||||
20250227,112100,82437510,7640,7640,7640,7640,0
|
||||
20250227,112000,82437510,7640,7640,7640,7640,0
|
||||
20250227,111900,82437510,7640,7640,7640,7640,0
|
||||
20250227,111800,82437510,7640,7640,7640,7640,0
|
||||
20250227,111700,82437510,7640,7640,7640,7640,0
|
||||
20250227,111600,82437510,7640,7640,7640,7640,2
|
||||
20250227,111500,82422230,7630,7630,7630,7630,0
|
||||
20250227,111400,82422230,7630,7630,7630,7630,0
|
||||
20250227,111300,82422230,7630,7630,7630,7630,0
|
||||
20250227,111200,82422230,7630,7630,7630,7630,0
|
||||
20250227,111100,82422230,7630,7630,7630,7630,400
|
||||
20250227,111000,79370230,7630,7630,7630,7630,0
|
||||
20250227,110900,79370230,7630,7630,7630,7630,1
|
||||
20250227,110800,79362600,7620,7620,7620,7620,132
|
||||
20250227,110700,78356760,7600,7600,7600,7600,10
|
||||
20250227,110600,78280760,7610,7610,7610,7610,0
|
||||
20250227,110500,78280760,7610,7610,7610,7610,308
|
||||
20250227,110400,75936880,7620,7620,7620,7620,1
|
||||
20250227,110300,75929260,7620,7620,7620,7620,0
|
||||
20250227,110200,75929260,7620,7620,7620,7620,0
|
||||
20250227,110100,75929260,7620,7620,7620,7620,0
|
||||
20250227,110000,75929260,7620,7620,7620,7620,0
|
||||
20250227,105900,75929260,7620,7620,7620,7620,0
|
||||
20250227,105800,75929260,7620,7620,7620,7620,1
|
||||
20250227,105700,75921640,7620,7620,7620,7620,0
|
||||
20250227,105600,75921640,7620,7620,7620,7620,510
|
||||
20250227,105500,72035440,7600,7600,7600,7600,1
|
||||
20250227,105400,72027840,7620,7620,7620,7620,0
|
||||
20250227,105300,72027840,7620,7620,7620,7620,0
|
||||
20250227,105200,72027840,7620,7620,7620,7620,1
|
||||
20250227,105100,72020220,7600,7600,7600,7600,0
|
||||
20250227,105000,72020220,7600,7600,7600,7600,0
|
||||
20250227,104900,72020220,7600,7600,7600,7600,0
|
||||
20250227,104800,72020220,7600,7630,7630,7600,802
|
||||
20250227,104700,65912960,7630,7630,7630,7630,17
|
||||
20250227,104600,65783250,7640,7640,7640,7640,33
|
||||
20250227,104500,65531130,7630,7630,7630,7630,0
|
||||
20250227,104400,65531130,7630,7630,7630,7630,0
|
||||
20250227,104300,65531130,7630,7630,7630,7630,2
|
||||
20250227,104200,65515870,7630,7630,7630,7630,0
|
||||
20250227,104100,65515870,7630,7630,7630,7630,0
|
||||
20250227,104000,65515870,7630,7630,7630,7630,0
|
||||
20250227,103900,65515870,7630,7630,7630,7630,3
|
||||
20250227,103800,65492980,7630,7630,7630,7630,0
|
||||
20250227,103700,65492980,7630,7630,7630,7630,0
|
||||
20250227,103600,65492980,7630,7630,7630,7630,0
|
||||
20250227,103500,65492980,7630,7630,7630,7630,0
|
||||
20250227,103400,65492980,7630,7630,7630,7630,0
|
||||
20250227,103300,65492980,7630,7620,7630,7620,250
|
||||
20250227,103200,63585580,7620,7620,7620,7620,0
|
||||
20250227,103100,63585580,7620,7620,7620,7620,0
|
||||
20250227,103000,63585580,7620,7630,7630,7620,22
|
||||
20250227,102900,63417820,7630,7630,7630,7630,0
|
||||
20250227,102800,63417820,7630,7630,7630,7630,0
|
||||
20250227,102700,63417820,7630,7630,7630,7630,0
|
||||
20250227,102600,63417820,7630,7630,7630,7630,0
|
||||
20250227,102500,63417820,7630,7630,7630,7630,15
|
||||
20250227,102400,63303370,7620,7620,7620,7620,0
|
||||
20250227,102300,63303370,7620,7620,7620,7620,0
|
||||
20250227,102200,63303370,7620,7620,7620,7620,0
|
||||
20250227,102100,63303370,7620,7620,7620,7620,0
|
||||
20250227,102000,63303370,7620,7620,7620,7620,10
|
||||
20250227,101900,63227170,7620,7620,7620,7620,0
|
||||
20250227,101800,63227170,7620,7630,7630,7620,4
|
||||
20250227,101700,63196680,7630,7630,7630,7630,0
|
||||
20250227,101600,63196680,7630,7630,7630,7630,1
|
||||
20250227,101500,63189050,7630,7630,7630,7630,0
|
||||
20250227,101400,63189050,7630,7630,7630,7630,0
|
||||
20250227,101300,63189050,7630,7630,7630,7630,0
|
||||
20250227,101200,63189050,7630,7630,7630,7630,30
|
||||
20250227,101100,62960150,7630,7630,7630,7630,1
|
||||
20250227,101000,62952520,7620,7620,7620,7620,0
|
||||
20250227,100900,62952520,7620,7620,7620,7620,0
|
||||
20250227,100800,62952520,7620,7620,7620,7620,0
|
||||
20250227,100700,62952520,7620,7620,7620,7620,0
|
||||
20250227,100600,62952520,7620,7620,7620,7620,0
|
||||
20250227,100500,62952520,7620,7620,7620,7620,0
|
||||
20250227,100400,62952520,7620,7620,7620,7620,43
|
||||
20250227,100300,62624860,7630,7630,7630,7630,0
|
||||
20250227,100200,62624860,7630,7630,7630,7630,0
|
||||
20250227,100100,62624860,7630,7630,7630,7630,106
|
||||
20250227,100000,61816080,7640,7640,7640,7640,0
|
||||
20250227,095900,61816080,7640,7640,7640,7640,0
|
||||
20250227,095800,61816080,7640,7640,7640,7640,0
|
||||
20250227,095700,61816080,7640,7640,7640,7640,0
|
||||
20250227,095600,61816080,7640,7650,7650,7640,1296
|
||||
20250227,095500,51908000,7650,7650,7650,7650,10
|
||||
20250227,095400,51831500,7650,7650,7650,7650,0
|
||||
20250227,095300,51831500,7650,7650,7650,7650,100
|
||||
20250227,095200,51066500,7670,7680,7680,7670,11
|
||||
20250227,095100,50982030,7680,7680,7680,7680,0
|
||||
20250227,095000,50982030,7680,7680,7680,7680,0
|
||||
20250227,094900,50982030,7680,7670,7680,7670,539
|
||||
20250227,094800,46842550,7670,7670,7670,7670,0
|
||||
20250227,094700,46842550,7670,7670,7670,7670,1
|
||||
20250227,094600,46834880,7680,7680,7680,7680,0
|
||||
20250227,094500,46834880,7680,7680,7680,7680,0
|
||||
20250227,094400,46834880,7680,7680,7680,7680,0
|
||||
20250227,094300,46834880,7680,7680,7680,7680,1
|
||||
20250227,094200,46827200,7670,7670,7670,7670,0
|
||||
20250227,094100,46827200,7670,7670,7670,7670,4
|
||||
20250227,094000,46796520,7670,7670,7670,7670,0
|
||||
20250227,093900,46796520,7670,7670,7670,7670,7
|
||||
20250227,093800,46742830,7670,7670,7670,7670,0
|
||||
20250227,093700,46742830,7670,7670,7670,7670,0
|
||||
20250227,093600,46742830,7670,7670,7670,7670,23
|
||||
20250227,093500,46566420,7680,7680,7680,7680,0
|
||||
20250227,093400,46566420,7680,7680,7680,7680,2
|
||||
20250227,093300,46551060,7670,7670,7670,7670,4
|
||||
20250227,093200,46520380,7660,7660,7660,7660,0
|
||||
20250227,093100,46520380,7660,7660,7660,7660,0
|
||||
20250227,093000,46520380,7660,7660,7660,7660,50
|
||||
20250227,092900,46137380,7660,7660,7660,7660,0
|
||||
20250227,092800,46137380,7660,7660,7660,7660,10
|
||||
20250227,092700,46060780,7660,7660,7660,7660,55
|
||||
20250227,092600,45639480,7680,7680,7690,7680,46
|
||||
20250227,092500,45286170,7680,7680,7680,7680,0
|
||||
20250227,092400,45286170,7680,7680,7680,7680,0
|
||||
20250227,092300,45286170,7680,7680,7680,7680,0
|
||||
20250227,092200,45286170,7680,7680,7680,7680,0
|
||||
20250227,092100,45286170,7680,7680,7680,7680,0
|
||||
20250227,092000,45286170,7680,7680,7680,7680,300
|
||||
20250227,091900,42982170,7680,7680,7680,7680,4
|
||||
20250227,091800,42951450,7680,7680,7680,7680,0
|
||||
20250227,091700,42951450,7680,7690,7690,7680,523
|
||||
20250227,091600,38934350,7690,7690,7690,7690,2
|
||||
20250227,091500,38918970,7720,7720,7720,7720,0
|
||||
20250227,091400,38918970,7720,7720,7720,7720,0
|
||||
20250227,091300,38918970,7720,7690,7720,7690,55
|
||||
20250227,091200,38495990,7680,7690,7690,7680,185
|
||||
20250227,091100,37074900,7690,7690,7690,7690,1
|
||||
20250227,091000,37067210,7740,7690,7740,7690,6
|
||||
20250227,090900,37020820,7740,7740,7740,7740,17
|
||||
20250227,090800,36889240,7720,7740,7750,7720,1629
|
||||
20250227,090700,24303150,7730,7730,7730,7720,573
|
||||
20250227,090600,19876920,7740,7710,7740,7710,291
|
||||
20250227,090500,17629070,7710,7650,7710,7650,363
|
||||
20250227,090400,14831890,7640,7680,7690,7640,109
|
||||
20250227,090300,13994450,7670,7630,7670,7630,611
|
||||
20250227,090200,9311190,7630,7640,7640,7630,228
|
||||
20250227,090100,7570650,7660,7650,7660,7630,900
|
||||
20250227,090000,689650,7620,7670,7670,7620,90
|
||||
|
Reference in New Issue
Block a user