Update 2025-02-27 2849 candle_min
This commit is contained in:
658
079550/min/candle-20250227.csv
Normal file
658
079550/min/candle-20250227.csv
Normal file
@@ -0,0 +1,658 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,195600,94440096000,289000,289000,289000,289000,6542
|
||||
20250227,195500,94440096000,289000,289000,289000,289000,0
|
||||
20250227,195400,94440096000,289000,289000,289000,289000,0
|
||||
20250227,195300,94440096000,289000,289000,289000,289000,0
|
||||
20250227,195200,94440096000,289000,289000,289000,289000,0
|
||||
20250227,195100,94440096000,289000,289000,289000,289000,0
|
||||
20250227,195000,94440096000,289000,289000,289000,289000,0
|
||||
20250227,194900,94440096000,289000,289000,289000,289000,0
|
||||
20250227,194800,94440096000,289000,289000,289000,289000,0
|
||||
20250227,194700,94440096000,289000,289000,289000,289000,0
|
||||
20250227,194600,94440096000,289000,289000,289000,289000,0
|
||||
20250227,194500,94440096000,289000,289000,289000,289000,0
|
||||
20250227,194400,94440096000,289000,289000,289000,289000,0
|
||||
20250227,194300,94440096000,289000,289000,289000,289000,0
|
||||
20250227,194200,94440096000,289000,289000,289000,289000,0
|
||||
20250227,194100,94440096000,289000,289000,289000,289000,0
|
||||
20250227,194000,94440096000,289000,289000,289000,289000,0
|
||||
20250227,193900,94440096000,289000,289000,289000,289000,0
|
||||
20250227,193800,94440096000,289000,289000,289000,289000,0
|
||||
20250227,193700,94440096000,289000,289000,289000,289000,0
|
||||
20250227,193600,94440096000,289000,289000,289000,289000,0
|
||||
20250227,193500,94440096000,289000,289000,289000,289000,0
|
||||
20250227,193400,94440096000,289000,289000,289000,289000,0
|
||||
20250227,193300,94440096000,289000,289000,289000,289000,0
|
||||
20250227,193200,94440096000,289000,289000,289000,289000,0
|
||||
20250227,193100,94440096000,289000,289000,289000,289000,0
|
||||
20250227,193000,94440096000,289000,289000,289000,289000,0
|
||||
20250227,192900,94440096000,289000,289000,289000,289000,0
|
||||
20250227,192800,94440096000,289000,289000,289000,289000,0
|
||||
20250227,192700,94440096000,289000,289000,289000,289000,0
|
||||
20250227,192600,94440096000,289000,289000,289000,289000,6542
|
||||
20250227,192500,94440096000,289000,289000,289000,289000,0
|
||||
20250227,192400,94440096000,289000,289000,289000,289000,0
|
||||
20250227,192300,94440096000,289000,289000,289000,289000,0
|
||||
20250227,192200,94440096000,289000,289000,289000,289000,0
|
||||
20250227,192100,94440096000,289000,289000,289000,289000,0
|
||||
20250227,192000,94440096000,289000,289000,289000,289000,0
|
||||
20250227,191900,94440096000,289000,289000,289000,289000,0
|
||||
20250227,191800,94440096000,289000,289000,289000,289000,0
|
||||
20250227,191700,94440096000,289000,289000,289000,289000,0
|
||||
20250227,191600,94440096000,289000,289000,289000,289000,0
|
||||
20250227,191500,94440096000,289000,289000,289000,289000,0
|
||||
20250227,191400,94440096000,289000,289000,289000,289000,0
|
||||
20250227,191300,94440096000,289000,289000,289000,289000,0
|
||||
20250227,191200,94440096000,289000,289000,289000,289000,0
|
||||
20250227,191100,94440096000,289000,289000,289000,289000,0
|
||||
20250227,191000,94440096000,289000,289000,289000,289000,0
|
||||
20250227,190900,94440096000,289000,289000,289000,289000,0
|
||||
20250227,190800,94440096000,289000,289000,289000,289000,0
|
||||
20250227,190700,94440096000,289000,289000,289000,289000,0
|
||||
20250227,190600,94440096000,289000,289000,289000,289000,0
|
||||
20250227,190500,94440096000,289000,289000,289000,289000,0
|
||||
20250227,190400,94440096000,289000,289000,289000,289000,0
|
||||
20250227,190300,94440096000,289000,289000,289000,289000,0
|
||||
20250227,190200,94440096000,289000,289000,289000,289000,0
|
||||
20250227,190100,94440096000,289000,289000,289000,289000,0
|
||||
20250227,190000,94440096000,289000,289000,289000,289000,0
|
||||
20250227,185900,94440096000,289000,289000,289000,289000,0
|
||||
20250227,185800,94440096000,289000,289000,289000,289000,0
|
||||
20250227,185700,94440096000,289000,289000,289000,289000,0
|
||||
20250227,185600,94440096000,289000,289000,289000,289000,6542
|
||||
20250227,185500,94440096000,289000,289000,289000,289000,0
|
||||
20250227,185400,94440096000,289000,289000,289000,289000,0
|
||||
20250227,185300,94440096000,289000,289000,289000,289000,0
|
||||
20250227,185200,94440096000,289000,289000,289000,289000,0
|
||||
20250227,185100,94440096000,289000,289000,289000,289000,0
|
||||
20250227,185000,94440096000,289000,289000,289000,289000,0
|
||||
20250227,184900,94440096000,289000,289000,289000,289000,0
|
||||
20250227,184800,94440096000,289000,289000,289000,289000,0
|
||||
20250227,184700,94440096000,289000,289000,289000,289000,0
|
||||
20250227,184600,94440096000,289000,289000,289000,289000,0
|
||||
20250227,184500,94440096000,289000,289000,289000,289000,0
|
||||
20250227,184400,94440096000,289000,289000,289000,289000,0
|
||||
20250227,184300,94440096000,289000,289000,289000,289000,0
|
||||
20250227,184200,94440096000,289000,289000,289000,289000,0
|
||||
20250227,184100,94440096000,289000,289000,289000,289000,0
|
||||
20250227,184000,94440096000,289000,289000,289000,289000,0
|
||||
20250227,183900,94440096000,289000,289000,289000,289000,0
|
||||
20250227,183800,94440096000,289000,289000,289000,289000,0
|
||||
20250227,183700,94440096000,289000,289000,289000,289000,0
|
||||
20250227,183600,94440096000,289000,289000,289000,289000,0
|
||||
20250227,183500,94440096000,289000,289000,289000,289000,0
|
||||
20250227,183400,94440096000,289000,289000,289000,289000,0
|
||||
20250227,183300,94440096000,289000,289000,289000,289000,0
|
||||
20250227,183200,94440096000,289000,289000,289000,289000,0
|
||||
20250227,183100,94440096000,289000,289000,289000,289000,0
|
||||
20250227,183000,94440096000,289000,289000,289000,289000,0
|
||||
20250227,182900,94440096000,289000,289000,289000,289000,0
|
||||
20250227,182800,94440096000,289000,289000,289000,289000,0
|
||||
20250227,182700,94440096000,289000,289000,289000,289000,0
|
||||
20250227,182600,94440096000,289000,289000,289000,289000,6542
|
||||
20250227,182500,94440096000,289000,289000,289000,289000,0
|
||||
20250227,182400,94440096000,289000,289000,289000,289000,0
|
||||
20250227,182300,94440096000,289000,289000,289000,289000,0
|
||||
20250227,182200,94440096000,289000,289000,289000,289000,0
|
||||
20250227,182100,94440096000,289000,289000,289000,289000,0
|
||||
20250227,182000,94440096000,289000,289000,289000,289000,0
|
||||
20250227,181900,94440096000,289000,289000,289000,289000,0
|
||||
20250227,181800,94440096000,289000,289000,289000,289000,0
|
||||
20250227,181700,94440096000,289000,289000,289000,289000,0
|
||||
20250227,181600,94440096000,289000,289000,289000,289000,0
|
||||
20250227,181500,94440096000,289000,289000,289000,289000,0
|
||||
20250227,181400,94440096000,289000,289000,289000,289000,0
|
||||
20250227,181300,94440096000,289000,289000,289000,289000,0
|
||||
20250227,181200,94440096000,289000,289000,289000,289000,0
|
||||
20250227,181100,94440096000,289000,289000,289000,289000,0
|
||||
20250227,181000,94440096000,289000,289000,289000,289000,0
|
||||
20250227,180900,94440096000,289000,289000,289000,289000,0
|
||||
20250227,180800,94440096000,289000,289000,289000,289000,0
|
||||
20250227,180700,94440096000,289000,289000,289000,289000,0
|
||||
20250227,180600,94440096000,289000,289000,289000,289000,0
|
||||
20250227,180500,94440096000,289000,289000,289000,289000,0
|
||||
20250227,180400,94440096000,289000,289000,289000,289000,0
|
||||
20250227,180300,94440096000,289000,289000,289000,289000,0
|
||||
20250227,180200,94440096000,289000,289000,289000,289000,0
|
||||
20250227,180100,94440096000,289000,289000,289000,289000,0
|
||||
20250227,180000,94440096000,289000,289000,289000,289000,0
|
||||
20250227,175900,94440096000,289000,289000,289000,289000,0
|
||||
20250227,175800,94440096000,289000,289000,289000,289000,0
|
||||
20250227,175700,94440096000,289000,289000,289000,289000,0
|
||||
20250227,175600,94440096000,289000,289000,289000,289000,6542
|
||||
20250227,175500,94440096000,289000,289000,289000,289000,0
|
||||
20250227,175400,94440096000,289000,289000,289000,289000,0
|
||||
20250227,175300,94440096000,289000,289000,289000,289000,0
|
||||
20250227,175200,94440096000,289000,289000,289000,289000,0
|
||||
20250227,175100,94440096000,289000,289000,289000,289000,0
|
||||
20250227,175000,94440096000,289000,289000,289000,289000,0
|
||||
20250227,174900,94440096000,289000,289000,289000,289000,0
|
||||
20250227,174800,94440096000,289000,289000,289000,289000,0
|
||||
20250227,174700,94440096000,289000,289000,289000,289000,0
|
||||
20250227,174600,94440096000,289000,289000,289000,289000,0
|
||||
20250227,174500,94440096000,289000,289000,289000,289000,0
|
||||
20250227,174400,94440096000,289000,289000,289000,289000,0
|
||||
20250227,174300,94440096000,289000,289000,289000,289000,0
|
||||
20250227,174200,94440096000,289000,289000,289000,289000,0
|
||||
20250227,174100,94440096000,289000,289000,289000,289000,0
|
||||
20250227,174000,94440096000,289000,289000,289000,289000,0
|
||||
20250227,173900,94440096000,289000,289000,289000,289000,0
|
||||
20250227,173800,94440096000,289000,289000,289000,289000,0
|
||||
20250227,173700,94440096000,289000,289000,289000,289000,0
|
||||
20250227,173600,94440096000,289000,289000,289000,289000,0
|
||||
20250227,173500,94440096000,289000,289000,289000,289000,0
|
||||
20250227,173400,94440096000,289000,289000,289000,289000,0
|
||||
20250227,173300,94440096000,289000,289000,289000,289000,0
|
||||
20250227,173200,94440096000,289000,289000,289000,289000,0
|
||||
20250227,173100,94440096000,289000,289000,289000,289000,0
|
||||
20250227,173000,94440096000,289000,289000,289000,289000,0
|
||||
20250227,172900,94440096000,289000,289000,289000,289000,0
|
||||
20250227,172800,94440096000,289000,289000,289000,289000,0
|
||||
20250227,172700,94440096000,289000,289000,289000,289000,0
|
||||
20250227,172600,94440096000,289000,289000,289000,289000,6542
|
||||
20250227,172500,94440096000,289000,289000,289000,289000,0
|
||||
20250227,172400,94440096000,289000,289000,289000,289000,0
|
||||
20250227,172300,94440096000,289000,289000,289000,289000,0
|
||||
20250227,172200,94440096000,289000,289000,289000,289000,0
|
||||
20250227,172100,94440096000,289000,289000,289000,289000,0
|
||||
20250227,172000,94440096000,289000,289000,289000,289000,0
|
||||
20250227,171900,94440096000,289000,289000,289000,289000,0
|
||||
20250227,171800,94440096000,289000,289000,289000,289000,0
|
||||
20250227,171700,94440096000,289000,289000,289000,289000,0
|
||||
20250227,171600,94440096000,289000,289000,289000,289000,0
|
||||
20250227,171500,94440096000,289000,289000,289000,289000,0
|
||||
20250227,171400,94440096000,289000,289000,289000,289000,0
|
||||
20250227,171300,94440096000,289000,289000,289000,289000,0
|
||||
20250227,171200,94440096000,289000,289000,289000,289000,0
|
||||
20250227,171100,94440096000,289000,289000,289000,289000,0
|
||||
20250227,171000,94440096000,289000,289000,289000,289000,0
|
||||
20250227,170900,94440096000,289000,289000,289000,289000,0
|
||||
20250227,170800,94440096000,289000,289000,289000,289000,0
|
||||
20250227,170700,94440096000,289000,289000,289000,289000,0
|
||||
20250227,170600,94440096000,289000,289000,289000,289000,0
|
||||
20250227,170500,94440096000,289000,289000,289000,289000,0
|
||||
20250227,170400,94440096000,289000,289000,289000,289000,0
|
||||
20250227,170300,94440096000,289000,289000,289000,289000,0
|
||||
20250227,170200,94440096000,289000,289000,289000,289000,0
|
||||
20250227,170100,94440096000,289000,289000,289000,289000,0
|
||||
20250227,170000,94440096000,289000,289000,289000,289000,0
|
||||
20250227,165900,94440096000,289000,289000,289000,289000,0
|
||||
20250227,165800,94440096000,289000,289000,289000,289000,0
|
||||
20250227,165700,94440096000,289000,289000,289000,289000,0
|
||||
20250227,165600,94440096000,289000,289000,289000,289000,6542
|
||||
20250227,165500,94440096000,289000,289000,289000,289000,0
|
||||
20250227,165400,94440096000,289000,289000,289000,289000,0
|
||||
20250227,165300,94440096000,289000,289000,289000,289000,0
|
||||
20250227,165200,94440096000,289000,289000,289000,289000,0
|
||||
20250227,165100,94440096000,289000,289000,289000,289000,0
|
||||
20250227,165000,94440096000,289000,289000,289000,289000,0
|
||||
20250227,164900,94440096000,289000,289000,289000,289000,0
|
||||
20250227,164800,94440096000,289000,289000,289000,289000,0
|
||||
20250227,164700,94440096000,289000,289000,289000,289000,0
|
||||
20250227,164600,94440096000,289000,289000,289000,289000,0
|
||||
20250227,164500,94440096000,289000,289000,289000,289000,0
|
||||
20250227,164400,94440096000,289000,289000,289000,289000,0
|
||||
20250227,164300,94440096000,289000,289000,289000,289000,0
|
||||
20250227,164200,94440096000,289000,289000,289000,289000,0
|
||||
20250227,164100,94440096000,289000,289000,289000,289000,0
|
||||
20250227,164000,94440096000,289000,289000,289000,289000,0
|
||||
20250227,163900,94440096000,289000,289000,289000,289000,0
|
||||
20250227,163800,94440096000,289000,289000,289000,289000,0
|
||||
20250227,163700,94440096000,289000,289000,289000,289000,0
|
||||
20250227,163600,94440096000,289000,289000,289000,289000,0
|
||||
20250227,163500,94440096000,289000,289000,289000,289000,0
|
||||
20250227,163400,94440096000,289000,289000,289000,289000,0
|
||||
20250227,163300,94440096000,289000,289000,289000,289000,0
|
||||
20250227,163200,94440096000,289000,289000,289000,289000,0
|
||||
20250227,163100,94440096000,289000,289000,289000,289000,0
|
||||
20250227,163000,94440096000,289000,289000,289000,289000,0
|
||||
20250227,162900,94440096000,289000,289000,289000,289000,0
|
||||
20250227,162800,94440096000,289000,289000,289000,289000,0
|
||||
20250227,162700,94440096000,289000,289000,289000,289000,0
|
||||
20250227,162600,94440096000,289000,289000,289000,289000,6542
|
||||
20250227,162500,94440096000,289000,289000,289000,289000,0
|
||||
20250227,162400,94440096000,289000,289000,289000,289000,0
|
||||
20250227,162300,94440096000,289000,289000,289000,289000,0
|
||||
20250227,162200,94440096000,289000,289000,289000,289000,0
|
||||
20250227,162100,94440096000,289000,289000,289000,289000,0
|
||||
20250227,162000,94440096000,289000,289000,289000,289000,0
|
||||
20250227,161900,94440096000,289000,289000,289000,289000,0
|
||||
20250227,161800,94440096000,289000,289000,289000,289000,0
|
||||
20250227,161700,94440096000,289000,289000,289000,289000,0
|
||||
20250227,161600,94440096000,289000,289000,289000,289000,0
|
||||
20250227,161500,94440096000,289000,289000,289000,289000,0
|
||||
20250227,161400,94440096000,289000,289000,289000,289000,0
|
||||
20250227,161300,94440096000,289000,289000,289000,289000,0
|
||||
20250227,161200,94440096000,289000,289000,289000,289000,0
|
||||
20250227,161100,94440096000,289000,289000,289000,289000,0
|
||||
20250227,161000,94440096000,289000,289000,289000,289000,0
|
||||
20250227,160900,94440096000,289000,289000,289000,289000,0
|
||||
20250227,160800,94440096000,289000,289000,289000,289000,0
|
||||
20250227,160700,94440096000,289000,289000,289000,289000,0
|
||||
20250227,160600,94440096000,289000,289000,289000,289000,0
|
||||
20250227,160500,94440096000,289000,289000,289000,289000,0
|
||||
20250227,160400,94440096000,289000,289000,289000,289000,0
|
||||
20250227,160300,94440096000,289000,289000,289000,289000,0
|
||||
20250227,160200,94440096000,289000,289000,289000,289000,0
|
||||
20250227,160100,94440096000,289000,289000,289000,289000,0
|
||||
20250227,160000,94440096000,289000,289000,289000,289000,0
|
||||
20250227,155900,94440096000,289000,289000,289000,289000,0
|
||||
20250227,155800,94440096000,289000,289000,289000,289000,0
|
||||
20250227,155700,94440096000,289000,289000,289000,289000,0
|
||||
20250227,155600,94440096000,289000,289000,289000,289000,6542
|
||||
20250227,155500,94440096000,289000,289000,289000,289000,0
|
||||
20250227,155400,94440096000,289000,289000,289000,289000,0
|
||||
20250227,155300,94440096000,289000,289000,289000,289000,0
|
||||
20250227,155200,94440096000,289000,289000,289000,289000,0
|
||||
20250227,155100,94440096000,289000,289000,289000,289000,0
|
||||
20250227,155000,94440096000,289000,289000,289000,289000,0
|
||||
20250227,154900,94440096000,289000,289000,289000,289000,0
|
||||
20250227,154800,94440096000,289000,289000,289000,289000,0
|
||||
20250227,154700,94440096000,289000,289000,289000,289000,0
|
||||
20250227,154600,94440096000,289000,289000,289000,289000,0
|
||||
20250227,154500,94440096000,289000,289000,289000,289000,0
|
||||
20250227,154400,94440096000,289000,289000,289000,289000,0
|
||||
20250227,154300,94440096000,289000,289000,289000,289000,0
|
||||
20250227,154200,94440096000,289000,289000,289000,289000,0
|
||||
20250227,154100,94440096000,289000,289000,289000,289000,0
|
||||
20250227,154000,94440096000,289000,289000,289000,289000,0
|
||||
20250227,153900,94440096000,289000,289000,289000,289000,0
|
||||
20250227,153800,94440096000,289000,289000,289000,289000,0
|
||||
20250227,153700,94440096000,289000,289000,289000,289000,0
|
||||
20250227,153600,94440096000,289000,289000,289000,289000,0
|
||||
20250227,153500,94440096000,289000,289000,289000,289000,0
|
||||
20250227,153400,94440096000,289000,289000,289000,289000,0
|
||||
20250227,153300,94440096000,289000,289000,289000,289000,0
|
||||
20250227,153200,94440096000,289000,289000,289000,289000,0
|
||||
20250227,153100,94440096000,289000,289000,289000,289000,0
|
||||
20250227,153000,94440096000,289000,289000,289000,289000,6542
|
||||
20250227,152900,92549458000,287500,287500,287500,287500,0
|
||||
20250227,152800,92549458000,287500,287500,287500,287500,0
|
||||
20250227,152700,92549458000,287500,287500,287500,287500,0
|
||||
20250227,152600,92549458000,287500,287500,287500,287500,0
|
||||
20250227,152500,92549458000,287500,287500,287500,287500,0
|
||||
20250227,152400,92549458000,287500,287500,287500,287500,0
|
||||
20250227,152300,92549458000,287500,287500,287500,287500,0
|
||||
20250227,152200,92549458000,287500,287500,287500,287500,0
|
||||
20250227,152100,92549458000,287500,287500,287500,287500,0
|
||||
20250227,152000,92549458000,287500,287500,287500,287500,0
|
||||
20250227,151900,92549458000,287500,288000,288000,287500,1047
|
||||
20250227,151800,92248088000,287500,287000,288000,287000,474
|
||||
20250227,151700,92111815500,287000,287500,288000,287000,962
|
||||
20250227,151600,91835280000,287500,287000,288000,287000,1132
|
||||
20250227,151500,91509900000,287500,286500,287500,286500,1116
|
||||
20250227,151400,91189723000,286500,287000,287500,286500,1919
|
||||
20250227,151300,90639025000,287000,287000,287500,287000,297
|
||||
20250227,151200,90553763000,287000,287500,287500,287000,2022
|
||||
20250227,151100,89972541500,287500,287500,288000,287500,442
|
||||
20250227,151000,89845438000,287500,287500,288000,287500,280
|
||||
20250227,150900,89764921500,287500,288000,288000,287500,241
|
||||
20250227,150800,89695601500,287500,287500,288500,287500,1902
|
||||
20250227,150700,89147952500,287500,287500,288000,287500,365
|
||||
20250227,150600,89043006500,287500,288000,288000,287500,274
|
||||
20250227,150500,88964204000,287500,287500,288000,287500,500
|
||||
20250227,150400,88820447000,287500,288000,288000,287500,424
|
||||
20250227,150300,88698445000,287500,287500,288000,287500,366
|
||||
20250227,150200,88593195500,287500,287500,288000,287500,151
|
||||
20250227,150100,88549776000,287500,287500,288000,287500,396
|
||||
20250227,150000,88435925000,287500,287500,288000,287000,869
|
||||
20250227,145900,88186121500,287500,287500,288000,286500,2251
|
||||
20250227,145800,87539667000,287000,287000,287500,287000,383
|
||||
20250227,145700,87429745500,287000,287000,287500,287000,288
|
||||
20250227,145600,87347086000,287000,287000,287500,287000,811
|
||||
20250227,145500,87114324000,287000,287500,287500,287000,568
|
||||
20250227,145400,86951210500,287000,287000,287500,287000,183
|
||||
20250227,145300,86898676000,287000,287000,288000,287000,297
|
||||
20250227,145200,86813314500,287500,288000,288000,287000,1487
|
||||
20250227,145100,86385779500,287500,287500,288000,287500,525
|
||||
20250227,145000,86234731000,287500,287500,288000,287500,480
|
||||
20250227,144900,86096713000,287500,287500,288000,287500,257
|
||||
20250227,144800,86022822500,288000,287500,288000,287500,211
|
||||
20250227,144700,85962154500,287500,287500,288000,287500,306
|
||||
20250227,144600,85874122500,288000,287500,288000,287500,229
|
||||
20250227,144500,85808276500,287500,288000,288500,287500,390
|
||||
20250227,144400,85695977000,288000,288000,288500,288000,583
|
||||
20250227,144300,85528071000,288000,288000,288500,288000,278
|
||||
20250227,144200,85447983000,288000,288000,288500,288000,268
|
||||
20250227,144100,85370797500,288000,287500,288000,287500,1284
|
||||
20250227,144000,85001082000,287500,287500,288000,287500,243
|
||||
20250227,143900,84931216000,287500,287500,288000,287000,374
|
||||
20250227,143800,84823691000,287500,287000,287500,286500,2129
|
||||
20250227,143700,84212200500,287000,287500,287500,287000,522
|
||||
20250227,143600,84062365000,287000,287000,287500,287000,415
|
||||
20250227,143500,83943259500,287000,287000,287500,287000,295
|
||||
20250227,143400,83858589500,287000,287000,287500,287000,559
|
||||
20250227,143300,83698141000,287500,287000,287500,287000,371
|
||||
20250227,143200,83591662500,287000,287000,287500,286500,455
|
||||
20250227,143100,83461068500,287000,287000,287500,287000,305
|
||||
20250227,143000,83373532500,287000,287000,287500,287000,377
|
||||
20250227,142900,83265312000,287000,287000,287500,287000,193
|
||||
20250227,142800,83209920000,287000,287500,288000,286500,585
|
||||
20250227,142700,83041866500,287500,287000,287500,286500,1062
|
||||
20250227,142600,82736764000,287000,287500,287500,286500,1058
|
||||
20250227,142500,82432833500,287500,287500,288000,287500,200
|
||||
20250227,142400,82375319000,287500,287500,288000,287500,266
|
||||
20250227,142300,82298824500,287500,287500,288000,287500,238
|
||||
20250227,142200,82230350000,287500,287500,288000,287500,237
|
||||
20250227,142100,82162184000,287500,288000,288000,287500,300
|
||||
20250227,142000,82075919500,287500,288000,288000,287500,288
|
||||
20250227,141900,81993079000,287500,287500,288000,287500,241
|
||||
20250227,141800,81923771000,287500,286500,287500,286500,1695
|
||||
20250227,141700,81436780000,286500,286500,286500,286500,167
|
||||
20250227,141600,81388934500,286500,286500,287000,286500,299
|
||||
20250227,141500,81303270000,286500,287000,287000,286500,259
|
||||
20250227,141400,81229065000,286500,286500,287000,286500,179
|
||||
20250227,141300,81177780000,286500,287000,287000,286500,872
|
||||
20250227,141200,80927699500,287000,287000,287500,287000,175
|
||||
20250227,141100,80877472500,287000,287000,287500,287000,215
|
||||
20250227,141000,80815767000,287000,288000,288500,287000,930
|
||||
20250227,140900,80548073500,288000,288000,288500,288000,215
|
||||
20250227,140800,80486136000,288000,288000,288500,288000,298
|
||||
20250227,140700,80400267000,288000,288000,288500,288000,200
|
||||
20250227,140600,80342644500,288000,288000,288500,288000,300
|
||||
20250227,140500,80256224500,288000,288000,288500,288000,254
|
||||
20250227,140400,80183029500,288000,288000,288500,287500,1486
|
||||
20250227,140300,79755236000,288000,288500,288500,288000,375
|
||||
20250227,140200,79647178000,288000,288000,288500,288000,312
|
||||
20250227,140100,79557240000,288000,287500,288500,287500,649
|
||||
20250227,140000,79370359500,287500,287500,288000,287500,409
|
||||
20250227,135900,79252708000,287500,287000,288000,287000,893
|
||||
20250227,135800,78996000500,287000,287000,287500,287000,256
|
||||
20250227,135700,78922512000,287000,287500,287500,287000,656
|
||||
20250227,135600,78733994000,287500,287000,288000,286500,1667
|
||||
20250227,135500,78255098000,286500,286500,287000,286500,261
|
||||
20250227,135400,78180286500,286500,286000,286500,286000,943
|
||||
20250227,135300,77910177000,286500,286500,287000,286000,622
|
||||
20250227,135200,77731976500,286500,286500,287000,286500,652
|
||||
20250227,135100,77545178000,286500,286000,286500,286000,422
|
||||
20250227,135000,77424344500,286500,285500,286500,285500,820
|
||||
20250227,134900,77189883000,285500,286000,286000,285500,355
|
||||
20250227,134800,77088510000,285500,285500,286000,285500,430
|
||||
20250227,134700,76965742500,285500,285500,286000,285500,144
|
||||
20250227,134600,76924621500,285500,285500,286000,285500,348
|
||||
20250227,134500,76825237000,285500,285500,286000,285500,426
|
||||
20250227,134400,76703510500,286000,285500,286000,285500,152
|
||||
20250227,134300,76660111500,285500,285500,286000,285500,541
|
||||
20250227,134200,76505641500,285500,285500,286000,285500,309
|
||||
20250227,134100,76417361000,285500,285500,286000,285500,339
|
||||
20250227,134000,76320522000,285500,286000,286500,285500,728
|
||||
20250227,133900,76112394000,286000,286000,286500,286000,234
|
||||
20250227,133800,76045452500,286500,285500,286500,285500,1061
|
||||
20250227,133700,75741989500,285500,285000,286000,285000,921
|
||||
20250227,133600,75479226500,285000,285000,285500,285000,393
|
||||
20250227,133500,75367209500,285500,284500,285500,284500,1119
|
||||
20250227,133400,75048335500,284500,284500,285000,284500,239
|
||||
20250227,133300,74980338500,284500,285000,285000,284500,826
|
||||
20250227,133200,74745339000,285000,285000,285000,284500,1376
|
||||
20250227,133100,74353217500,285000,285000,285500,285000,234
|
||||
20250227,133000,74286526000,285000,284500,285500,284000,4547
|
||||
20250227,132900,72990681500,284500,285000,285000,284500,3929
|
||||
20250227,132800,71872435000,285000,285000,285000,284500,429
|
||||
20250227,132700,71750236000,285000,285000,285000,284500,650
|
||||
20250227,132600,71565000000,285000,285000,285500,285000,964
|
||||
20250227,132500,71290252000,285000,285000,285500,285000,188
|
||||
20250227,132400,71236671000,285000,285000,285000,284500,546
|
||||
20250227,132300,71081078000,285000,285500,286000,284500,3682
|
||||
20250227,132200,70031150500,286000,285500,286000,285500,162
|
||||
20250227,132100,69984891500,285500,285500,286000,285500,218
|
||||
20250227,132000,69922645000,285500,285500,286000,285500,216
|
||||
20250227,131900,69860967500,285500,285500,286000,285500,968
|
||||
20250227,131800,69584593000,286000,285500,286000,285500,176
|
||||
20250227,131700,69534341000,285500,285500,286000,285500,900
|
||||
20250227,131600,69277336000,285000,285000,285500,285000,175
|
||||
20250227,131500,69227460500,285000,285000,285500,285000,666
|
||||
20250227,131400,69037560000,285000,285500,286000,285000,664
|
||||
20250227,131300,68848001000,285500,285500,286000,285500,200
|
||||
20250227,131200,68790899500,285500,285500,286000,285500,417
|
||||
20250227,131100,68671793000,285500,285500,286000,285500,198
|
||||
20250227,131000,68615249500,285500,286000,286000,285000,846
|
||||
20250227,130900,68373731500,285500,285500,286000,285000,827
|
||||
20250227,130800,68137637500,285500,285500,286000,285500,310
|
||||
20250227,130700,68049131500,285500,285500,286000,285000,2590
|
||||
20250227,130600,67309696000,285500,285500,286000,285500,191
|
||||
20250227,130500,67255161000,285500,285500,286000,285500,404
|
||||
20250227,130400,67139816500,285500,285500,286000,285500,200
|
||||
20250227,130300,67082707500,285500,285500,286000,285500,306
|
||||
20250227,130200,66995341000,285500,285500,286000,285500,183
|
||||
20250227,130100,66943092000,285500,286000,286500,285500,161
|
||||
20250227,130000,66897072000,286500,286500,286500,285500,539
|
||||
20250227,125900,66742967500,286000,286000,286500,286000,188
|
||||
20250227,125800,66689198000,286000,286000,287000,286000,722
|
||||
20250227,125700,66482696500,286000,286500,287000,286000,248
|
||||
20250227,125600,66411665500,286500,286500,287000,286000,217
|
||||
20250227,125500,66349473500,286500,286500,287000,286000,326
|
||||
20250227,125400,66256105000,286500,286500,287000,286500,300
|
||||
20250227,125300,66170139500,286500,286500,287000,286500,101
|
||||
20250227,125200,66141201500,286500,286500,287000,286500,152
|
||||
20250227,125100,66097616000,286500,286500,287000,286000,217
|
||||
20250227,125000,66035461000,286500,286000,287000,286000,121
|
||||
20250227,124900,66000806000,287000,286500,287000,286000,273
|
||||
20250227,124800,65922604500,286500,286500,286500,286500,251
|
||||
20250227,124700,65850693000,286500,286500,286500,286000,574
|
||||
20250227,124600,65686250500,286500,286500,287000,286000,186
|
||||
20250227,124500,65632959000,286500,286500,287000,286000,204
|
||||
20250227,124400,65574508000,286500,286500,286500,286500,100
|
||||
20250227,124300,65545858000,287000,286500,287000,286000,191
|
||||
20250227,124200,65491139000,286500,286500,286500,286000,222
|
||||
20250227,124100,65427611500,286500,286000,286500,286000,320
|
||||
20250227,124000,65335992000,286000,286000,286500,286000,262
|
||||
20250227,123900,65261058000,286000,286000,286500,286000,283
|
||||
20250227,123800,65180119000,286000,286000,286500,286000,171
|
||||
20250227,123700,65131212500,286000,286000,286500,286000,252
|
||||
20250227,123600,65059110000,286500,286500,286500,286000,259
|
||||
20250227,123500,64984960000,286000,286000,286500,286000,272
|
||||
20250227,123400,64907100500,286500,286500,286500,286000,315
|
||||
20250227,123300,64816879000,286500,286000,286500,285500,1334
|
||||
20250227,123200,64435263000,286000,286000,286500,285500,381
|
||||
20250227,123100,64326382000,285500,286000,286500,285500,609
|
||||
20250227,123000,64152211500,286000,286000,286500,286000,273
|
||||
20250227,122900,64074130500,286000,286000,286500,286000,227
|
||||
20250227,122800,64009207000,286000,286500,287000,286000,201
|
||||
20250227,122700,63951678500,286500,286500,287000,286000,601
|
||||
20250227,122600,63779601500,286000,286500,287000,286000,698
|
||||
20250227,122500,63579620500,286500,286500,287000,286500,245
|
||||
20250227,122400,63509427000,286500,286000,287000,286000,361
|
||||
20250227,122300,63406016000,286000,286500,286500,286000,437
|
||||
20250227,122200,63280900000,286500,286000,286500,286000,228
|
||||
20250227,122100,63215627000,286000,286000,286500,286000,192
|
||||
20250227,122000,63160633500,286000,286500,287000,286000,602
|
||||
20250227,121900,62988192500,287000,286500,287000,286500,348
|
||||
20250227,121800,62888479000,286500,287000,287000,286500,414
|
||||
20250227,121700,62769759500,287000,287000,287000,286500,225
|
||||
20250227,121600,62705267500,287000,287000,287500,286500,294
|
||||
20250227,121500,62620957000,287000,287000,287000,287000,377
|
||||
20250227,121400,62512758000,287000,286500,287500,286500,323
|
||||
20250227,121300,62420046000,286500,286500,287000,286500,249
|
||||
20250227,121200,62348671500,286500,287000,287000,286500,331
|
||||
20250227,121100,62253808500,287000,287000,287500,286500,246
|
||||
20250227,121000,62183210000,287000,287000,287500,287000,269
|
||||
20250227,120900,62105960500,287000,287500,287500,287000,1296
|
||||
20250227,120800,61733902000,287500,287500,288000,287500,216
|
||||
20250227,120700,61671801500,287500,287500,288000,287500,231
|
||||
20250227,120600,61605387500,287500,287500,288000,287500,310
|
||||
20250227,120500,61516219000,287500,287500,288000,287500,186
|
||||
20250227,120400,61462742500,287500,288000,288000,287500,339
|
||||
20250227,120300,61365241000,288000,287500,288000,287500,301
|
||||
20250227,120200,61278631500,287500,287500,288000,287500,138
|
||||
20250227,120100,61238955500,287500,288000,288000,287500,195
|
||||
20250227,120000,61182857500,288000,287000,288000,287000,703
|
||||
20250227,115900,60980477000,287500,287500,288000,287000,279
|
||||
20250227,115800,60900279500,287500,288000,288000,287500,127
|
||||
20250227,115700,60863764500,287500,287500,288000,287500,286
|
||||
20250227,115600,60781456500,287500,288000,288000,287500,100
|
||||
20250227,115500,60752705500,287500,287000,288000,287000,261
|
||||
20250227,115400,60677684500,287000,287500,288000,287000,552
|
||||
20250227,115300,60519021000,287500,287500,288000,287500,164
|
||||
20250227,115200,60471869000,287500,288000,288000,287500,258
|
||||
20250227,115100,60397693500,287500,287500,288000,287500,195
|
||||
20250227,115000,60341630000,287500,287500,288000,287500,208
|
||||
20250227,114900,60281829500,288000,288000,288000,287500,221
|
||||
20250227,114800,60218237500,287500,288000,288500,287500,443
|
||||
20250227,114700,60090674500,288000,288000,288500,288000,394
|
||||
20250227,114600,59977197500,288000,288000,288000,288000,260
|
||||
20250227,114500,59902317500,288000,288000,288500,288000,181
|
||||
20250227,114400,59850187000,288000,288000,288500,288000,251
|
||||
20250227,114300,59777898000,288000,288500,288500,288000,244
|
||||
20250227,114200,59707613000,288500,288000,289000,288000,234
|
||||
20250227,114100,59640168000,288000,288500,289000,288000,242
|
||||
20250227,114000,59570354000,288500,288500,289000,288500,308
|
||||
20250227,113900,59481493000,289000,288500,289000,288500,329
|
||||
20250227,113800,59386531500,289000,289000,289000,288500,257
|
||||
20250227,113700,59312294000,289000,289000,289500,288500,279
|
||||
20250227,113600,59231661500,289000,288500,289000,288500,504
|
||||
20250227,113500,59086039000,289000,288500,289000,288500,353
|
||||
20250227,113400,58984163500,288500,288500,289000,288500,308
|
||||
20250227,113300,58895301000,289000,289000,289000,288500,304
|
||||
20250227,113200,58807576500,289000,289000,289500,288500,310
|
||||
20250227,113100,58718081500,289000,289000,289500,288500,281
|
||||
20250227,113000,58636912500,289000,289000,289500,288500,308
|
||||
20250227,112900,58547928500,289000,289000,289500,288500,234
|
||||
20250227,112800,58480336000,289000,289000,289500,288500,726
|
||||
20250227,112700,58270580000,289000,289500,289500,289000,619
|
||||
20250227,112600,58091513000,289500,289500,290000,289500,211
|
||||
20250227,112500,58030406000,289500,289500,290000,289500,168
|
||||
20250227,112400,57981763000,289500,289500,290000,289500,282
|
||||
20250227,112300,57900119000,289500,290000,290000,289500,328
|
||||
20250227,112200,57805046500,290000,289500,290000,289000,211
|
||||
20250227,112100,57743947500,289500,290000,290500,289000,613
|
||||
20250227,112000,57566310000,290000,289500,290500,289000,942
|
||||
20250227,111900,57293572000,289500,290000,290000,289000,972
|
||||
20250227,111800,57012011500,290000,290000,290500,290000,296
|
||||
20250227,111700,56926160500,290000,290000,290500,289500,190
|
||||
20250227,111600,56871039500,290000,290000,290500,289500,289
|
||||
20250227,111500,56787253000,290500,289500,290500,289500,403
|
||||
20250227,111400,56670468500,289500,289500,290000,289500,749
|
||||
20250227,111300,56453632500,289500,290000,290500,289500,870
|
||||
20250227,111200,56201390500,289500,290000,290000,289500,387
|
||||
20250227,111100,56089242000,289500,289500,290000,289500,318
|
||||
20250227,111000,55997149500,289500,288500,290000,288500,674
|
||||
20250227,110900,55802256500,288500,289000,289500,288500,304
|
||||
20250227,110800,55714476500,289000,289000,289000,288500,348
|
||||
20250227,110700,55613934500,289000,289500,289500,289000,217
|
||||
20250227,110600,55551220500,289000,288500,289500,288500,317
|
||||
20250227,110500,55459596500,289000,288500,289500,288000,578
|
||||
20250227,110400,55292517000,288500,288500,289000,288000,798
|
||||
20250227,110300,55062105000,288500,288500,288500,288500,308
|
||||
20250227,110200,54973247000,288500,289000,289000,288500,238
|
||||
20250227,110100,54904533000,289000,289000,289000,288500,404
|
||||
20250227,110000,54787886000,289000,289000,290000,289000,388
|
||||
20250227,105900,54675742500,289000,288500,289500,288500,816
|
||||
20250227,105800,54439785000,288500,288500,289000,288500,472
|
||||
20250227,105700,54303566500,288500,289000,289500,288500,776
|
||||
20250227,105600,54079321500,289000,290000,290000,289000,640
|
||||
20250227,105500,53893931500,290500,290000,290500,290000,313
|
||||
20250227,105400,53803155000,290500,290000,290500,289500,601
|
||||
20250227,105300,53628863500,290000,290000,291000,290000,794
|
||||
20250227,105200,53398247000,290000,289500,290500,289500,1552
|
||||
20250227,105100,52948165000,289500,289000,289500,289000,469
|
||||
20250227,105000,52812500500,289000,289000,289500,288500,832
|
||||
20250227,104900,52572016500,289000,289000,289500,288500,548
|
||||
20250227,104800,52413663500,289000,289000,290000,289000,1456
|
||||
20250227,104700,51992329000,289000,289000,289500,288500,366
|
||||
20250227,104600,51886576500,288500,288500,289500,288500,893
|
||||
20250227,104500,51628552000,288500,288000,289000,287500,1206
|
||||
20250227,104400,51280903500,288000,288000,288500,287500,557
|
||||
20250227,104300,51120411000,288000,288000,288500,287500,804
|
||||
20250227,104200,50888805500,288000,288000,288500,288000,323
|
||||
20250227,104100,50795780000,288000,287500,288500,287500,377
|
||||
20250227,104000,50687199000,287500,287500,288500,287000,1292
|
||||
20250227,103900,50315148500,287500,287500,288000,287500,435
|
||||
20250227,103800,50190082500,288000,287500,288000,287500,345
|
||||
20250227,103700,50090881500,287500,288000,288500,287500,858
|
||||
20250227,103600,49843861500,288000,288500,289000,288000,362
|
||||
20250227,103500,49739472000,288500,288000,288500,288000,1982
|
||||
20250227,103400,49167759500,288500,287500,288500,287500,403
|
||||
20250227,103300,49051727000,287500,287500,288000,287000,299
|
||||
20250227,103200,48965747000,287500,287000,288000,286500,560
|
||||
20250227,103100,48805003500,287000,287500,288000,287000,308
|
||||
20250227,103000,48716510500,287500,288500,289000,287500,2289
|
||||
20250227,102900,48057548500,288000,288000,288500,287500,319
|
||||
20250227,102800,47965676500,288000,287500,288000,287500,945
|
||||
20250227,102700,47693615000,288000,287500,288000,287000,841
|
||||
20250227,102600,47451901500,287500,287000,288000,287000,1376
|
||||
20250227,102500,47056361000,287500,287000,287500,286500,532
|
||||
20250227,102400,46903759000,287000,287000,287500,287000,438
|
||||
20250227,102300,46778046500,287000,287000,287500,286500,1047
|
||||
20250227,102200,46477534500,286500,287000,287000,286000,342
|
||||
20250227,102100,46379570000,287000,286500,287500,286500,621
|
||||
20250227,102000,46201411500,287000,286500,287500,286500,313
|
||||
20250227,101900,46111641000,286500,286500,287500,286500,458
|
||||
20250227,101800,45980287000,286500,286500,287000,286000,847
|
||||
20250227,101700,45737626500,286500,286500,287000,286500,363
|
||||
20250227,101600,45633581500,286500,286500,287000,286500,379
|
||||
20250227,101500,45524973000,287000,287000,287500,286000,1459
|
||||
20250227,101400,45106577000,286000,286000,287000,285500,452
|
||||
20250227,101300,44977350000,285500,285500,286500,285500,1673
|
||||
20250227,101200,44499172500,286000,286500,286500,286000,1348
|
||||
20250227,101100,44113570000,286500,286500,287000,286000,558
|
||||
20250227,101000,43953796000,286500,286500,287000,286000,411
|
||||
20250227,100900,43836044000,287000,286000,287000,286000,619
|
||||
20250227,100800,43658810500,286000,286500,287000,285500,4577
|
||||
20250227,100700,42350088500,286500,287500,288000,286000,3283
|
||||
20250227,100600,41409022000,288000,288000,288500,287500,535
|
||||
20250227,100500,41255005500,287500,288000,288500,287500,1048
|
||||
20250227,100400,40953543500,287500,287000,288500,287000,981
|
||||
20250227,100300,40671308000,287000,287500,288000,287000,820
|
||||
20250227,100200,40435556000,287500,286500,287500,286500,571
|
||||
20250227,100100,40271642500,286500,285500,286500,285500,803
|
||||
20250227,100000,40041958000,286000,285000,286500,285000,1037
|
||||
20250227,095900,39745685500,285000,285000,285500,285000,206
|
||||
20250227,095800,39686908000,285000,285500,286000,285000,806
|
||||
20250227,095700,39456835500,285500,285500,286500,285500,2655
|
||||
20250227,095600,38698276000,285500,285000,286000,285000,1305
|
||||
20250227,095500,38325725000,285000,284500,285500,284500,497
|
||||
20250227,095400,38184064500,285000,285000,285500,284000,729
|
||||
20250227,095300,37976558500,284500,283500,285500,283500,1717
|
||||
20250227,095200,37487741000,284000,284000,284500,283500,730
|
||||
20250227,095100,37280575000,284500,284000,285000,283500,3342
|
||||
20250227,095000,36331783500,284000,284000,284500,284000,1303
|
||||
20250227,094900,35961314000,284000,284500,284500,283500,2192
|
||||
20250227,094800,35339219000,284500,285000,285000,283500,2218
|
||||
20250227,094700,34708673500,285000,285500,286000,284500,687
|
||||
20250227,094600,34512850000,286000,286000,286000,285500,753
|
||||
20250227,094500,34297826500,286000,284500,286000,284500,2535
|
||||
20250227,094400,33575352000,284500,284500,285500,284000,2682
|
||||
20250227,094300,32812111500,285000,285000,285500,284500,2633
|
||||
20250227,094200,32062214000,285500,284500,285500,283500,4126
|
||||
20250227,094100,30888364000,284500,284500,285500,282500,8725
|
||||
20250227,094000,28408741500,285000,286500,286500,285000,8071
|
||||
20250227,093900,26102452500,286500,287000,287500,286500,2894
|
||||
20250227,093800,25272683000,287000,288000,288000,287000,3523
|
||||
20250227,093700,24260707000,287500,288500,288500,287500,2536
|
||||
20250227,093600,23530648000,288500,288500,289000,288000,794
|
||||
20250227,093500,23301643000,288500,289000,289000,288500,1128
|
||||
20250227,093400,22976169500,289000,290000,290000,288500,1709
|
||||
20250227,093300,22482176000,289500,289500,290000,289000,1261
|
||||
20250227,093200,22117130500,289500,289500,290000,289500,703
|
||||
20250227,093100,21913572000,289500,290000,290500,289500,726
|
||||
20250227,093000,21703285500,290500,290500,291000,289500,3110
|
||||
20250227,092900,20800810000,290500,291000,291000,290500,748
|
||||
20250227,092800,20583376500,290500,291000,291500,290500,2357
|
||||
20250227,092700,19897601000,291500,292500,293000,291500,2069
|
||||
20250227,092600,19293827000,292500,292500,293000,291500,821
|
||||
20250227,092500,19053865500,292500,290500,292500,290000,1319
|
||||
20250227,092400,18669721500,290500,291500,291500,290000,2299
|
||||
20250227,092300,18001467000,291500,292000,292000,291000,3011
|
||||
20250227,092200,17124047000,292000,292500,293000,292000,675
|
||||
20250227,092100,16926729000,292500,293000,293000,292500,180
|
||||
20250227,092000,16874055500,292500,293000,293000,292500,1124
|
||||
20250227,091900,16545175500,293000,292500,293000,292500,830
|
||||
20250227,091800,16302129000,292500,293000,293500,292500,458
|
||||
20250227,091700,16168022000,293000,293500,293500,292500,2232
|
||||
20250227,091600,15513935500,293500,293500,294000,292500,811
|
||||
20250227,091500,15276218500,293000,295500,295500,292500,3544
|
||||
20250227,091400,14234846500,295500,295000,295500,295000,532
|
||||
20250227,091300,14077785500,295000,295000,295500,294500,1504
|
||||
20250227,091200,13634246000,295000,294000,295000,294000,1327
|
||||
20250227,091100,13243586000,294500,293000,294500,292500,2915
|
||||
20250227,091000,12387892000,292500,292500,293000,292000,786
|
||||
20250227,090900,12158044500,292500,292500,293500,291500,2101
|
||||
20250227,090800,11543727000,293000,292000,294000,291500,2818
|
||||
20250227,090700,10718142000,292500,291500,292500,291000,1269
|
||||
20250227,090600,10347871000,291500,291500,293000,291000,2284
|
||||
20250227,090500,9681142000,291000,289000,292000,288500,3764
|
||||
20250227,090400,8588722000,289500,289500,291000,289000,2608
|
||||
20250227,090300,7832412500,289500,288500,291000,288500,2740
|
||||
20250227,090200,7038448000,288500,289500,290000,286500,5602
|
||||
20250227,090100,5427279500,289500,289000,290000,288000,1509
|
||||
20250227,090000,4990595500,288000,293000,293000,287000,17116
|
||||
|
Reference in New Issue
Block a user