ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

658
079650/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,658 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,195600,3883438,1250,1250,1250,1250,335
20250227,195500,3883438,1250,1250,1250,1250,0
20250227,195400,3883438,1250,1250,1250,1250,0
20250227,195300,3883438,1250,1250,1250,1250,0
20250227,195200,3883438,1250,1250,1250,1250,0
20250227,195100,3883438,1250,1250,1250,1250,0
20250227,195000,3883438,1250,1250,1250,1250,0
20250227,194900,3883438,1250,1250,1250,1250,0
20250227,194800,3883438,1250,1250,1250,1250,0
20250227,194700,3883438,1250,1250,1250,1250,0
20250227,194600,3883438,1250,1250,1250,1250,0
20250227,194500,3883438,1250,1250,1250,1250,0
20250227,194400,3883438,1250,1250,1250,1250,0
20250227,194300,3883438,1250,1250,1250,1250,0
20250227,194200,3883438,1250,1250,1250,1250,0
20250227,194100,3883438,1250,1250,1250,1250,0
20250227,194000,3883438,1250,1250,1250,1250,0
20250227,193900,3883438,1250,1250,1250,1250,0
20250227,193800,3883438,1250,1250,1250,1250,0
20250227,193700,3883438,1250,1250,1250,1250,0
20250227,193600,3883438,1250,1250,1250,1250,0
20250227,193500,3883438,1250,1250,1250,1250,0
20250227,193400,3883438,1250,1250,1250,1250,0
20250227,193300,3883438,1250,1250,1250,1250,0
20250227,193200,3883438,1250,1250,1250,1250,0
20250227,193100,3883438,1250,1250,1250,1250,0
20250227,193000,3883438,1250,1250,1250,1250,0
20250227,192900,3883438,1250,1250,1250,1250,0
20250227,192800,3883438,1250,1250,1250,1250,0
20250227,192700,3883438,1250,1250,1250,1250,0
20250227,192600,3883438,1250,1250,1250,1250,335
20250227,192500,3883438,1250,1250,1250,1250,0
20250227,192400,3883438,1250,1250,1250,1250,0
20250227,192300,3883438,1250,1250,1250,1250,0
20250227,192200,3883438,1250,1250,1250,1250,0
20250227,192100,3883438,1250,1250,1250,1250,0
20250227,192000,3883438,1250,1250,1250,1250,0
20250227,191900,3883438,1250,1250,1250,1250,0
20250227,191800,3883438,1250,1250,1250,1250,0
20250227,191700,3883438,1250,1250,1250,1250,0
20250227,191600,3883438,1250,1250,1250,1250,0
20250227,191500,3883438,1250,1250,1250,1250,0
20250227,191400,3883438,1250,1250,1250,1250,0
20250227,191300,3883438,1250,1250,1250,1250,0
20250227,191200,3883438,1250,1250,1250,1250,0
20250227,191100,3883438,1250,1250,1250,1250,0
20250227,191000,3883438,1250,1250,1250,1250,0
20250227,190900,3883438,1250,1250,1250,1250,0
20250227,190800,3883438,1250,1250,1250,1250,0
20250227,190700,3883438,1250,1250,1250,1250,0
20250227,190600,3883438,1250,1250,1250,1250,0
20250227,190500,3883438,1250,1250,1250,1250,0
20250227,190400,3883438,1250,1250,1250,1250,0
20250227,190300,3883438,1250,1250,1250,1250,0
20250227,190200,3883438,1250,1250,1250,1250,0
20250227,190100,3883438,1250,1250,1250,1250,0
20250227,190000,3883438,1250,1250,1250,1250,0
20250227,185900,3883438,1250,1250,1250,1250,0
20250227,185800,3883438,1250,1250,1250,1250,0
20250227,185700,3883438,1250,1250,1250,1250,0
20250227,185600,3883438,1250,1250,1250,1250,335
20250227,185500,3883438,1250,1250,1250,1250,0
20250227,185400,3883438,1250,1250,1250,1250,0
20250227,185300,3883438,1250,1250,1250,1250,0
20250227,185200,3883438,1250,1250,1250,1250,0
20250227,185100,3883438,1250,1250,1250,1250,0
20250227,185000,3883438,1250,1250,1250,1250,0
20250227,184900,3883438,1250,1250,1250,1250,0
20250227,184800,3883438,1250,1250,1250,1250,0
20250227,184700,3883438,1250,1250,1250,1250,0
20250227,184600,3883438,1250,1250,1250,1250,0
20250227,184500,3883438,1250,1250,1250,1250,0
20250227,184400,3883438,1250,1250,1250,1250,0
20250227,184300,3883438,1250,1250,1250,1250,0
20250227,184200,3883438,1250,1250,1250,1250,0
20250227,184100,3883438,1250,1250,1250,1250,0
20250227,184000,3883438,1250,1250,1250,1250,0
20250227,183900,3883438,1250,1250,1250,1250,0
20250227,183800,3883438,1250,1250,1250,1250,0
20250227,183700,3883438,1250,1250,1250,1250,0
20250227,183600,3883438,1250,1250,1250,1250,0
20250227,183500,3883438,1250,1250,1250,1250,0
20250227,183400,3883438,1250,1250,1250,1250,0
20250227,183300,3883438,1250,1250,1250,1250,0
20250227,183200,3883438,1250,1250,1250,1250,0
20250227,183100,3883438,1250,1250,1250,1250,0
20250227,183000,3883438,1250,1250,1250,1250,0
20250227,182900,3883438,1250,1250,1250,1250,0
20250227,182800,3883438,1250,1250,1250,1250,0
20250227,182700,3883438,1250,1250,1250,1250,0
20250227,182600,3883438,1250,1250,1250,1250,335
20250227,182500,3883438,1250,1250,1250,1250,0
20250227,182400,3883438,1250,1250,1250,1250,0
20250227,182300,3883438,1250,1250,1250,1250,0
20250227,182200,3883438,1250,1250,1250,1250,0
20250227,182100,3883438,1250,1250,1250,1250,0
20250227,182000,3883438,1250,1250,1250,1250,0
20250227,181900,3883438,1250,1250,1250,1250,0
20250227,181800,3883438,1250,1250,1250,1250,0
20250227,181700,3883438,1250,1250,1250,1250,0
20250227,181600,3883438,1250,1250,1250,1250,0
20250227,181500,3883438,1250,1250,1250,1250,0
20250227,181400,3883438,1250,1250,1250,1250,0
20250227,181300,3883438,1250,1250,1250,1250,0
20250227,181200,3883438,1250,1250,1250,1250,0
20250227,181100,3883438,1250,1250,1250,1250,0
20250227,181000,3883438,1250,1250,1250,1250,0
20250227,180900,3883438,1250,1250,1250,1250,0
20250227,180800,3883438,1250,1250,1250,1250,0
20250227,180700,3883438,1250,1250,1250,1250,0
20250227,180600,3883438,1250,1250,1250,1250,0
20250227,180500,3883438,1250,1250,1250,1250,0
20250227,180400,3883438,1250,1250,1250,1250,0
20250227,180300,3883438,1250,1250,1250,1250,0
20250227,180200,3883438,1250,1250,1250,1250,0
20250227,180100,3883438,1250,1250,1250,1250,0
20250227,180000,3883438,1250,1250,1250,1250,0
20250227,175900,3883438,1250,1250,1250,1250,0
20250227,175800,3883438,1250,1250,1250,1250,0
20250227,175700,3883438,1250,1250,1250,1250,0
20250227,175600,3883438,1250,1250,1250,1250,335
20250227,175500,3883438,1250,1250,1250,1250,0
20250227,175400,3883438,1250,1250,1250,1250,0
20250227,175300,3883438,1250,1250,1250,1250,0
20250227,175200,3883438,1250,1250,1250,1250,0
20250227,175100,3883438,1250,1250,1250,1250,0
20250227,175000,3883438,1250,1250,1250,1250,0
20250227,174900,3883438,1250,1250,1250,1250,0
20250227,174800,3883438,1250,1250,1250,1250,0
20250227,174700,3883438,1250,1250,1250,1250,0
20250227,174600,3883438,1250,1250,1250,1250,0
20250227,174500,3883438,1250,1250,1250,1250,0
20250227,174400,3883438,1250,1250,1250,1250,0
20250227,174300,3883438,1250,1250,1250,1250,0
20250227,174200,3883438,1250,1250,1250,1250,0
20250227,174100,3883438,1250,1250,1250,1250,0
20250227,174000,3883438,1250,1250,1250,1250,0
20250227,173900,3883438,1250,1250,1250,1250,0
20250227,173800,3883438,1250,1250,1250,1250,0
20250227,173700,3883438,1250,1250,1250,1250,0
20250227,173600,3883438,1250,1250,1250,1250,0
20250227,173500,3883438,1250,1250,1250,1250,0
20250227,173400,3883438,1250,1250,1250,1250,0
20250227,173300,3883438,1250,1250,1250,1250,0
20250227,173200,3883438,1250,1250,1250,1250,0
20250227,173100,3883438,1250,1250,1250,1250,0
20250227,173000,3883438,1250,1250,1250,1250,0
20250227,172900,3883438,1250,1250,1250,1250,0
20250227,172800,3883438,1250,1250,1250,1250,0
20250227,172700,3883438,1250,1250,1250,1250,0
20250227,172600,3883438,1250,1250,1250,1250,335
20250227,172500,3883438,1250,1250,1250,1250,0
20250227,172400,3883438,1250,1250,1250,1250,0
20250227,172300,3883438,1250,1250,1250,1250,0
20250227,172200,3883438,1250,1250,1250,1250,0
20250227,172100,3883438,1250,1250,1250,1250,0
20250227,172000,3883438,1250,1250,1250,1250,0
20250227,171900,3883438,1250,1250,1250,1250,0
20250227,171800,3883438,1250,1250,1250,1250,0
20250227,171700,3883438,1250,1250,1250,1250,0
20250227,171600,3883438,1250,1250,1250,1250,0
20250227,171500,3883438,1250,1250,1250,1250,0
20250227,171400,3883438,1250,1250,1250,1250,0
20250227,171300,3883438,1250,1250,1250,1250,0
20250227,171200,3883438,1250,1250,1250,1250,0
20250227,171100,3883438,1250,1250,1250,1250,0
20250227,171000,3883438,1250,1250,1250,1250,0
20250227,170900,3883438,1250,1250,1250,1250,0
20250227,170800,3883438,1250,1250,1250,1250,0
20250227,170700,3883438,1250,1250,1250,1250,0
20250227,170600,3883438,1250,1250,1250,1250,0
20250227,170500,3883438,1250,1250,1250,1250,0
20250227,170400,3883438,1250,1250,1250,1250,0
20250227,170300,3883438,1250,1250,1250,1250,0
20250227,170200,3883438,1250,1250,1250,1250,0
20250227,170100,3883438,1250,1250,1250,1250,0
20250227,170000,3883438,1250,1250,1250,1250,0
20250227,165900,3883438,1250,1250,1250,1250,0
20250227,165800,3883438,1250,1250,1250,1250,0
20250227,165700,3883438,1250,1250,1250,1250,0
20250227,165600,3883438,1250,1250,1250,1250,335
20250227,165500,3883438,1250,1250,1250,1250,0
20250227,165400,3883438,1250,1250,1250,1250,0
20250227,165300,3883438,1250,1250,1250,1250,0
20250227,165200,3883438,1250,1250,1250,1250,0
20250227,165100,3883438,1250,1250,1250,1250,0
20250227,165000,3883438,1250,1250,1250,1250,0
20250227,164900,3883438,1250,1250,1250,1250,0
20250227,164800,3883438,1250,1250,1250,1250,0
20250227,164700,3883438,1250,1250,1250,1250,0
20250227,164600,3883438,1250,1250,1250,1250,0
20250227,164500,3883438,1250,1250,1250,1250,0
20250227,164400,3883438,1250,1250,1250,1250,0
20250227,164300,3883438,1250,1250,1250,1250,0
20250227,164200,3883438,1250,1250,1250,1250,0
20250227,164100,3883438,1250,1250,1250,1250,0
20250227,164000,3883438,1250,1250,1250,1250,0
20250227,163900,3883438,1250,1250,1250,1250,0
20250227,163800,3883438,1250,1250,1250,1250,0
20250227,163700,3883438,1250,1250,1250,1250,0
20250227,163600,3883438,1250,1250,1250,1250,0
20250227,163500,3883438,1250,1250,1250,1250,0
20250227,163400,3883438,1250,1250,1250,1250,0
20250227,163300,3883438,1250,1250,1250,1250,0
20250227,163200,3883438,1250,1250,1250,1250,0
20250227,163100,3883438,1250,1250,1250,1250,0
20250227,163000,3883438,1250,1250,1250,1250,0
20250227,162900,3883438,1250,1250,1250,1250,0
20250227,162800,3883438,1250,1250,1250,1250,0
20250227,162700,3883438,1250,1250,1250,1250,0
20250227,162600,3883438,1250,1250,1250,1250,335
20250227,162500,3883438,1250,1250,1250,1250,0
20250227,162400,3883438,1250,1250,1250,1250,0
20250227,162300,3883438,1250,1250,1250,1250,0
20250227,162200,3883438,1250,1250,1250,1250,0
20250227,162100,3883438,1250,1250,1250,1250,0
20250227,162000,3883438,1250,1250,1250,1250,0
20250227,161900,3883438,1250,1250,1250,1250,0
20250227,161800,3883438,1250,1250,1250,1250,0
20250227,161700,3883438,1250,1250,1250,1250,0
20250227,161600,3883438,1250,1250,1250,1250,0
20250227,161500,3883438,1250,1250,1250,1250,0
20250227,161400,3883438,1250,1250,1250,1250,0
20250227,161300,3883438,1250,1250,1250,1250,0
20250227,161200,3883438,1250,1250,1250,1250,0
20250227,161100,3883438,1250,1250,1250,1250,0
20250227,161000,3883438,1250,1250,1250,1250,0
20250227,160900,3883438,1250,1250,1250,1250,0
20250227,160800,3883438,1250,1250,1250,1250,0
20250227,160700,3883438,1250,1250,1250,1250,0
20250227,160600,3883438,1250,1250,1250,1250,0
20250227,160500,3883438,1250,1250,1250,1250,0
20250227,160400,3883438,1250,1250,1250,1250,0
20250227,160300,3883438,1250,1250,1250,1250,0
20250227,160200,3883438,1250,1250,1250,1250,0
20250227,160100,3883438,1250,1250,1250,1250,0
20250227,160000,3883438,1250,1250,1250,1250,0
20250227,155900,3883438,1250,1250,1250,1250,0
20250227,155800,3883438,1250,1250,1250,1250,0
20250227,155700,3883438,1250,1250,1250,1250,0
20250227,155600,3883438,1250,1250,1250,1250,335
20250227,155500,3883438,1250,1250,1250,1250,0
20250227,155400,3883438,1250,1250,1250,1250,0
20250227,155300,3883438,1250,1250,1250,1250,0
20250227,155200,3883438,1250,1250,1250,1250,0
20250227,155100,3883438,1250,1250,1250,1250,0
20250227,155000,3883438,1250,1250,1250,1250,0
20250227,154900,3883438,1250,1250,1250,1250,0
20250227,154800,3883438,1250,1250,1250,1250,0
20250227,154700,3883438,1250,1250,1250,1250,0
20250227,154600,3883438,1250,1250,1250,1250,0
20250227,154500,3883438,1250,1250,1250,1250,0
20250227,154400,3883438,1250,1250,1250,1250,0
20250227,154300,3883438,1250,1250,1250,1250,0
20250227,154200,3883438,1250,1250,1250,1250,0
20250227,154100,3883438,1250,1250,1250,1250,0
20250227,154000,3883438,1250,1250,1250,1250,0
20250227,153900,3883438,1250,1250,1250,1250,0
20250227,153800,3883438,1250,1250,1250,1250,0
20250227,153700,3883438,1250,1250,1250,1250,0
20250227,153600,3883438,1250,1250,1250,1250,0
20250227,153500,3883438,1250,1250,1250,1250,0
20250227,153400,3883438,1250,1250,1250,1250,0
20250227,153300,3883438,1250,1250,1250,1250,0
20250227,153200,3883438,1250,1250,1250,1250,0
20250227,153100,3883438,1250,1250,1250,1250,0
20250227,153000,3883438,1250,1250,1250,1250,335
20250227,152900,3464688,1248,1248,1248,1248,0
20250227,152800,3464688,1248,1248,1248,1248,0
20250227,152700,3464688,1248,1248,1248,1248,0
20250227,152600,3464688,1248,1248,1248,1248,0
20250227,152500,3464688,1248,1248,1248,1248,0
20250227,152400,3464688,1248,1248,1248,1248,0
20250227,152300,3464688,1248,1248,1248,1248,0
20250227,152200,3464688,1248,1248,1248,1248,0
20250227,152100,3464688,1248,1248,1248,1248,0
20250227,152000,3464688,1248,1248,1248,1248,0
20250227,151900,3464688,1248,1248,1248,1248,0
20250227,151800,3464688,1248,1248,1248,1248,0
20250227,151700,3464688,1248,1248,1248,1248,0
20250227,151600,3464688,1248,1248,1248,1248,0
20250227,151500,3464688,1248,1248,1248,1248,0
20250227,151400,3464688,1248,1248,1248,1248,0
20250227,151300,3464688,1248,1248,1248,1248,0
20250227,151200,3464688,1248,1248,1248,1248,0
20250227,151100,3464688,1248,1248,1248,1248,0
20250227,151000,3464688,1248,1248,1248,1248,0
20250227,150900,3464688,1248,1248,1248,1248,0
20250227,150800,3464688,1248,1248,1248,1248,0
20250227,150700,3464688,1248,1248,1248,1248,0
20250227,150600,3464688,1248,1248,1248,1248,0
20250227,150500,3464688,1248,1248,1248,1248,0
20250227,150400,3464688,1248,1248,1248,1248,0
20250227,150300,3464688,1248,1248,1248,1248,0
20250227,150200,3464688,1248,1248,1248,1248,0
20250227,150100,3464688,1248,1248,1248,1248,0
20250227,150000,3464688,1248,1248,1248,1248,0
20250227,145900,3464688,1248,1248,1248,1248,1
20250227,145800,3463440,1239,1239,1239,1239,64
20250227,145700,3384144,1239,1239,1239,1239,0
20250227,145600,3384144,1239,1239,1239,1239,0
20250227,145500,3384144,1239,1239,1239,1239,0
20250227,145400,3384144,1239,1239,1239,1239,0
20250227,145300,3384144,1239,1239,1239,1239,0
20250227,145200,3384144,1239,1239,1239,1239,0
20250227,145100,3384144,1239,1239,1239,1239,16
20250227,145000,3364320,1239,1239,1239,1239,0
20250227,144900,3364320,1239,1239,1239,1239,0
20250227,144800,3364320,1239,1239,1239,1239,0
20250227,144700,3364320,1239,1239,1239,1239,0
20250227,144600,3364320,1239,1239,1239,1239,0
20250227,144500,3364320,1239,1239,1239,1239,0
20250227,144400,3364320,1239,1239,1239,1239,0
20250227,144300,3364320,1239,1239,1239,1239,0
20250227,144200,3364320,1239,1239,1239,1239,0
20250227,144100,3364320,1239,1239,1239,1239,0
20250227,144000,3364320,1239,1239,1239,1239,0
20250227,143900,3364320,1239,1239,1239,1239,0
20250227,143800,3364320,1239,1239,1239,1239,0
20250227,143700,3364320,1239,1239,1239,1239,0
20250227,143600,3364320,1239,1239,1239,1239,0
20250227,143500,3364320,1239,1239,1239,1239,0
20250227,143400,3364320,1239,1239,1239,1239,0
20250227,143300,3364320,1239,1239,1239,1239,0
20250227,143200,3364320,1239,1239,1239,1239,0
20250227,143100,3364320,1239,1239,1239,1239,0
20250227,143000,3364320,1239,1239,1239,1239,0
20250227,142900,3364320,1239,1239,1239,1239,0
20250227,142800,3364320,1239,1239,1239,1239,0
20250227,142700,3364320,1239,1239,1239,1239,0
20250227,142600,3364320,1239,1239,1239,1239,0
20250227,142500,3364320,1239,1239,1239,1239,0
20250227,142400,3364320,1239,1239,1239,1239,0
20250227,142300,3364320,1239,1239,1239,1239,0
20250227,142200,3364320,1239,1239,1239,1239,0
20250227,142100,3364320,1239,1239,1239,1239,0
20250227,142000,3364320,1239,1239,1239,1239,0
20250227,141900,3364320,1239,1239,1239,1239,0
20250227,141800,3364320,1239,1238,1239,1238,95
20250227,141700,3246616,1239,1239,1239,1239,0
20250227,141600,3246616,1239,1239,1239,1239,0
20250227,141500,3246616,1239,1239,1239,1239,0
20250227,141400,3246616,1239,1239,1239,1239,0
20250227,141300,3246616,1239,1239,1239,1239,0
20250227,141200,3246616,1239,1239,1239,1239,0
20250227,141100,3246616,1239,1239,1239,1239,0
20250227,141000,3246616,1239,1239,1239,1239,0
20250227,140900,3246616,1239,1239,1239,1239,0
20250227,140800,3246616,1239,1239,1239,1239,0
20250227,140700,3246616,1239,1239,1239,1239,0
20250227,140600,3246616,1239,1239,1239,1239,0
20250227,140500,3246616,1239,1239,1239,1239,0
20250227,140400,3246616,1239,1239,1239,1239,0
20250227,140300,3246616,1239,1239,1239,1239,0
20250227,140200,3246616,1239,1239,1239,1239,0
20250227,140100,3246616,1239,1239,1239,1239,0
20250227,140000,3246616,1239,1239,1239,1239,0
20250227,135900,3246616,1239,1239,1239,1239,0
20250227,135800,3246616,1239,1239,1239,1239,0
20250227,135700,3246616,1239,1239,1239,1239,0
20250227,135600,3246616,1239,1239,1239,1239,0
20250227,135500,3246616,1239,1239,1239,1239,0
20250227,135400,3246616,1239,1239,1239,1239,0
20250227,135300,3246616,1239,1239,1239,1239,0
20250227,135200,3246616,1239,1239,1239,1239,0
20250227,135100,3246616,1239,1239,1239,1239,0
20250227,135000,3246616,1239,1239,1239,1239,0
20250227,134900,3246616,1239,1239,1239,1239,0
20250227,134800,3246616,1239,1239,1239,1239,0
20250227,134700,3246616,1239,1239,1239,1239,0
20250227,134600,3246616,1239,1239,1239,1239,0
20250227,134500,3246616,1239,1239,1239,1239,0
20250227,134400,3246616,1239,1239,1239,1239,0
20250227,134300,3246616,1239,1239,1239,1239,0
20250227,134200,3246616,1239,1239,1239,1239,0
20250227,134100,3246616,1239,1239,1239,1239,0
20250227,134000,3246616,1239,1239,1239,1239,0
20250227,133900,3246616,1239,1239,1239,1239,0
20250227,133800,3246616,1239,1239,1239,1239,0
20250227,133700,3246616,1239,1239,1239,1239,0
20250227,133600,3246616,1239,1239,1239,1239,0
20250227,133500,3246616,1239,1239,1239,1239,0
20250227,133400,3246616,1239,1239,1239,1239,0
20250227,133300,3246616,1239,1239,1239,1239,0
20250227,133200,3246616,1239,1239,1239,1239,0
20250227,133100,3246616,1239,1239,1239,1239,0
20250227,133000,3246616,1239,1239,1239,1239,0
20250227,132900,3246616,1239,1239,1239,1239,0
20250227,132800,3246616,1239,1239,1239,1239,0
20250227,132700,3246616,1239,1239,1239,1239,0
20250227,132600,3246616,1239,1239,1239,1239,0
20250227,132500,3246616,1239,1239,1239,1239,0
20250227,132400,3246616,1239,1239,1239,1239,0
20250227,132300,3246616,1239,1239,1239,1239,0
20250227,132200,3246616,1239,1239,1239,1239,0
20250227,132100,3246616,1239,1239,1239,1239,0
20250227,132000,3246616,1239,1239,1239,1239,0
20250227,131900,3246616,1239,1239,1239,1239,0
20250227,131800,3246616,1239,1239,1239,1239,0
20250227,131700,3246616,1239,1239,1239,1239,0
20250227,131600,3246616,1239,1239,1239,1239,0
20250227,131500,3246616,1239,1239,1239,1239,0
20250227,131400,3246616,1239,1239,1239,1239,8
20250227,131300,3236704,1233,1233,1233,1233,0
20250227,131200,3236704,1233,1233,1233,1233,0
20250227,131100,3236704,1233,1233,1233,1233,0
20250227,131000,3236704,1233,1233,1233,1233,0
20250227,130900,3236704,1233,1233,1233,1233,0
20250227,130800,3236704,1233,1233,1233,1233,0
20250227,130700,3236704,1233,1233,1233,1233,0
20250227,130600,3236704,1233,1233,1233,1233,0
20250227,130500,3236704,1233,1233,1233,1233,0
20250227,130400,3236704,1233,1233,1233,1233,0
20250227,130300,3236704,1233,1233,1233,1233,0
20250227,130200,3236704,1233,1233,1233,1233,0
20250227,130100,3236704,1233,1233,1233,1233,0
20250227,130000,3236704,1233,1233,1233,1233,0
20250227,125900,3236704,1233,1233,1233,1233,0
20250227,125800,3236704,1233,1233,1233,1233,0
20250227,125700,3236704,1233,1233,1233,1233,0
20250227,125600,3236704,1233,1233,1233,1233,0
20250227,125500,3236704,1233,1233,1233,1233,0
20250227,125400,3236704,1233,1233,1233,1233,0
20250227,125300,3236704,1233,1233,1233,1233,0
20250227,125200,3236704,1233,1233,1233,1233,0
20250227,125100,3236704,1233,1233,1233,1233,0
20250227,125000,3236704,1233,1233,1233,1233,0
20250227,124900,3236704,1233,1233,1233,1233,0
20250227,124800,3236704,1233,1233,1233,1233,0
20250227,124700,3236704,1233,1233,1233,1233,0
20250227,124600,3236704,1233,1233,1233,1233,0
20250227,124500,3236704,1233,1233,1233,1233,0
20250227,124400,3236704,1233,1240,1240,1233,372
20250227,124300,2778002,1233,1233,1233,1233,0
20250227,124200,2778002,1233,1233,1233,1233,0
20250227,124100,2778002,1233,1233,1233,1233,0
20250227,124000,2778002,1233,1233,1233,1233,0
20250227,123900,2778002,1233,1233,1233,1233,0
20250227,123800,2778002,1233,1233,1233,1233,0
20250227,123700,2778002,1233,1233,1233,1233,0
20250227,123600,2778002,1233,1233,1233,1233,0
20250227,123500,2778002,1233,1233,1233,1233,0
20250227,123400,2778002,1233,1233,1233,1233,0
20250227,123300,2778002,1233,1233,1233,1233,0
20250227,123200,2778002,1233,1233,1233,1233,0
20250227,123100,2778002,1233,1233,1233,1233,0
20250227,123000,2778002,1233,1233,1233,1233,0
20250227,122900,2778002,1233,1233,1233,1233,0
20250227,122800,2778002,1233,1233,1233,1233,0
20250227,122700,2778002,1233,1233,1233,1233,0
20250227,122600,2778002,1233,1233,1233,1233,0
20250227,122500,2778002,1233,1233,1233,1233,0
20250227,122400,2778002,1233,1233,1233,1233,0
20250227,122300,2778002,1233,1233,1233,1233,0
20250227,122200,2778002,1233,1233,1233,1233,0
20250227,122100,2778002,1233,1233,1233,1233,0
20250227,122000,2778002,1233,1233,1233,1233,0
20250227,121900,2778002,1233,1233,1233,1233,0
20250227,121800,2778002,1233,1233,1233,1233,0
20250227,121700,2778002,1233,1233,1233,1233,0
20250227,121600,2778002,1233,1233,1233,1233,0
20250227,121500,2778002,1233,1233,1233,1233,0
20250227,121400,2778002,1233,1233,1233,1233,0
20250227,121300,2778002,1233,1233,1233,1233,0
20250227,121200,2778002,1233,1233,1233,1233,0
20250227,121100,2778002,1233,1233,1233,1233,0
20250227,121000,2778002,1233,1233,1233,1233,0
20250227,120900,2778002,1233,1233,1233,1233,0
20250227,120800,2778002,1233,1233,1233,1233,0
20250227,120700,2778002,1233,1233,1233,1233,0
20250227,120600,2778002,1233,1233,1233,1233,0
20250227,120500,2778002,1233,1233,1233,1233,0
20250227,120400,2778002,1233,1233,1233,1233,0
20250227,120300,2778002,1233,1233,1233,1233,0
20250227,120200,2778002,1233,1233,1233,1233,0
20250227,120100,2778002,1233,1233,1233,1233,0
20250227,120000,2778002,1233,1233,1233,1233,0
20250227,115900,2778002,1233,1233,1233,1233,0
20250227,115800,2778002,1233,1233,1233,1233,0
20250227,115700,2778002,1233,1241,1241,1233,30
20250227,115600,2740976,1242,1242,1242,1242,0
20250227,115500,2740976,1242,1242,1242,1242,0
20250227,115400,2740976,1242,1242,1242,1242,0
20250227,115300,2740976,1242,1242,1242,1242,0
20250227,115200,2740976,1242,1242,1242,1242,0
20250227,115100,2740976,1242,1242,1242,1242,0
20250227,115000,2740976,1242,1242,1242,1242,0
20250227,114900,2740976,1242,1242,1242,1242,0
20250227,114800,2740976,1242,1242,1242,1242,0
20250227,114700,2740976,1242,1242,1242,1242,0
20250227,114600,2740976,1242,1242,1242,1242,0
20250227,114500,2740976,1242,1242,1242,1242,0
20250227,114400,2740976,1242,1242,1242,1242,0
20250227,114300,2740976,1242,1242,1242,1242,1
20250227,114200,2739734,1243,1243,1243,1243,1
20250227,114100,2738491,1250,1250,1250,1250,0
20250227,114000,2738491,1250,1250,1250,1250,0
20250227,113900,2738491,1250,1250,1250,1250,0
20250227,113800,2738491,1250,1250,1250,1250,0
20250227,113700,2738491,1250,1250,1250,1250,0
20250227,113600,2738491,1250,1250,1250,1250,0
20250227,113500,2738491,1250,1250,1250,1250,0
20250227,113400,2738491,1250,1250,1250,1250,0
20250227,113300,2738491,1250,1250,1250,1250,0
20250227,113200,2738491,1250,1250,1250,1250,0
20250227,113100,2738491,1250,1250,1250,1250,103
20250227,113000,2609741,1250,1250,1250,1250,0
20250227,112900,2609741,1250,1250,1250,1250,0
20250227,112800,2609741,1250,1250,1250,1250,0
20250227,112700,2609741,1250,1250,1250,1250,0
20250227,112600,2609741,1250,1250,1250,1250,0
20250227,112500,2609741,1250,1250,1250,1250,0
20250227,112400,2609741,1250,1250,1250,1250,0
20250227,112300,2609741,1250,1250,1250,1250,0
20250227,112200,2609741,1250,1250,1250,1250,0
20250227,112100,2609741,1250,1250,1250,1250,1
20250227,112000,2608491,1250,1250,1250,1250,0
20250227,111900,2608491,1250,1250,1250,1250,0
20250227,111800,2608491,1250,1250,1250,1250,0
20250227,111700,2608491,1250,1250,1250,1250,0
20250227,111600,2608491,1250,1250,1250,1250,50
20250227,111500,2545991,1250,1250,1250,1250,0
20250227,111400,2545991,1250,1250,1250,1250,0
20250227,111300,2545991,1250,1250,1250,1250,0
20250227,111200,2545991,1250,1250,1250,1250,0
20250227,111100,2545991,1250,1250,1250,1250,0
20250227,111000,2545991,1250,1250,1250,1250,0
20250227,110900,2545991,1250,1250,1250,1250,0
20250227,110800,2545991,1250,1250,1250,1250,0
20250227,110700,2545991,1250,1250,1250,1250,0
20250227,110600,2545991,1250,1250,1250,1250,0
20250227,110500,2545991,1250,1250,1250,1250,0
20250227,110400,2545991,1250,1250,1250,1250,0
20250227,110300,2545991,1250,1250,1250,1250,0
20250227,110200,2545991,1250,1250,1250,1250,0
20250227,110100,2545991,1250,1250,1250,1250,0
20250227,110000,2545991,1250,1250,1250,1250,2
20250227,105900,2543491,1250,1250,1250,1250,0
20250227,105800,2543491,1250,1250,1250,1250,0
20250227,105700,2543491,1250,1250,1250,1250,0
20250227,105600,2543491,1250,1249,1250,1249,4
20250227,105500,2538494,1249,1249,1249,1249,0
20250227,105400,2538494,1249,1249,1249,1249,80
20250227,105300,2438574,1250,1250,1250,1250,0
20250227,105200,2438574,1250,1250,1250,1250,0
20250227,105100,2438574,1250,1250,1250,1250,0
20250227,105000,2438574,1250,1250,1250,1250,0
20250227,104900,2438574,1250,1250,1250,1250,0
20250227,104800,2438574,1250,1250,1250,1250,0
20250227,104700,2438574,1250,1250,1250,1250,0
20250227,104600,2438574,1250,1250,1250,1250,0
20250227,104500,2438574,1250,1250,1250,1250,0
20250227,104400,2438574,1250,1250,1250,1250,0
20250227,104300,2438574,1250,1250,1250,1250,0
20250227,104200,2438574,1250,1250,1250,1250,0
20250227,104100,2438574,1250,1250,1250,1250,0
20250227,104000,2438574,1250,1250,1250,1250,0
20250227,103900,2438574,1250,1250,1250,1250,0
20250227,103800,2438574,1250,1250,1250,1250,0
20250227,103700,2438574,1250,1250,1250,1250,0
20250227,103600,2438574,1250,1250,1250,1250,0
20250227,103500,2438574,1250,1250,1250,1250,0
20250227,103400,2438574,1250,1250,1250,1250,0
20250227,103300,2438574,1250,1250,1250,1250,0
20250227,103200,2438574,1250,1250,1250,1250,0
20250227,103100,2438574,1250,1250,1250,1250,0
20250227,103000,2438574,1250,1250,1250,1250,0
20250227,102900,2438574,1250,1250,1250,1250,0
20250227,102800,2438574,1250,1250,1250,1250,0
20250227,102700,2438574,1250,1250,1250,1250,0
20250227,102600,2438574,1250,1250,1250,1250,0
20250227,102500,2438574,1250,1250,1250,1250,0
20250227,102400,2438574,1250,1250,1250,1250,0
20250227,102300,2438574,1250,1250,1250,1250,0
20250227,102200,2438574,1250,1250,1250,1250,0
20250227,102100,2438574,1250,1250,1250,1250,0
20250227,102000,2438574,1250,1250,1250,1250,0
20250227,101900,2438574,1250,1250,1250,1250,0
20250227,101800,2438574,1250,1250,1250,1250,0
20250227,101700,2438574,1250,1250,1250,1250,0
20250227,101600,2438574,1250,1250,1250,1250,0
20250227,101500,2438574,1250,1250,1250,1250,0
20250227,101400,2438574,1250,1250,1250,1250,0
20250227,101300,2438574,1250,1250,1250,1250,0
20250227,101200,2438574,1250,1250,1250,1250,0
20250227,101100,2438574,1250,1250,1250,1250,0
20250227,101000,2438574,1250,1250,1250,1250,0
20250227,100900,2438574,1250,1250,1250,1250,0
20250227,100800,2438574,1250,1250,1250,1250,0
20250227,100700,2438574,1250,1250,1250,1250,0
20250227,100600,2438574,1250,1250,1250,1250,0
20250227,100500,2438574,1250,1248,1250,1232,82
20250227,100400,2336841,1249,1249,1249,1249,0
20250227,100300,2336841,1249,1249,1249,1249,0
20250227,100200,2336841,1249,1249,1249,1249,0
20250227,100100,2336841,1249,1249,1249,1249,0
20250227,100000,2336841,1249,1249,1249,1249,0
20250227,095900,2336841,1249,1249,1249,1249,0
20250227,095800,2336841,1249,1249,1249,1249,0
20250227,095700,2336841,1249,1249,1249,1249,1
20250227,095600,2335592,1250,1250,1250,1250,0
20250227,095500,2335592,1250,1250,1250,1250,0
20250227,095400,2335592,1250,1250,1250,1250,0
20250227,095300,2335592,1250,1250,1250,1250,0
20250227,095200,2335592,1250,1250,1250,1250,0
20250227,095100,2335592,1250,1250,1250,1250,0
20250227,095000,2335592,1250,1250,1250,1250,0
20250227,094900,2335592,1250,1246,1250,1246,2
20250227,094800,2333096,1250,1250,1250,1250,0
20250227,094700,2333096,1250,1249,1250,1246,353
20250227,094600,1893247,1250,1250,1250,1250,0
20250227,094500,1893247,1250,1250,1250,1250,0
20250227,094400,1893247,1250,1263,1263,1250,1218
20250227,094300,370656,1268,1268,1268,1268,0
20250227,094200,370656,1268,1268,1268,1268,0
20250227,094100,370656,1268,1268,1268,1268,0
20250227,094000,370656,1268,1268,1268,1268,0
20250227,093900,370656,1268,1268,1268,1268,0
20250227,093800,370656,1268,1268,1268,1268,0
20250227,093700,370656,1268,1268,1268,1268,0
20250227,093600,370656,1268,1268,1268,1268,0
20250227,093500,370656,1268,1268,1268,1268,0
20250227,093400,370656,1268,1268,1268,1268,0
20250227,093300,370656,1268,1268,1268,1268,0
20250227,093200,370656,1268,1268,1268,1268,0
20250227,093100,370656,1268,1268,1268,1268,0
20250227,093000,370656,1268,1268,1268,1268,0
20250227,092900,370656,1268,1268,1268,1268,0
20250227,092800,370656,1268,1268,1268,1268,0
20250227,092700,370656,1268,1268,1268,1268,0
20250227,092600,370656,1268,1268,1268,1268,0
20250227,092500,370656,1268,1268,1268,1268,150
20250227,092400,180456,1268,1268,1268,1268,0
20250227,092300,180456,1268,1268,1268,1268,0
20250227,092200,180456,1268,1268,1268,1268,0
20250227,092100,180456,1268,1268,1268,1268,0
20250227,092000,180456,1268,1268,1268,1268,0
20250227,091900,180456,1268,1268,1268,1268,0
20250227,091800,180456,1268,1268,1268,1268,0
20250227,091700,180456,1268,1268,1268,1268,0
20250227,091600,180456,1268,1268,1268,1268,1
20250227,091500,179188,1264,1264,1264,1264,0
20250227,091400,179188,1264,1264,1264,1264,0
20250227,091300,179188,1264,1264,1264,1264,0
20250227,091200,179188,1264,1264,1264,1264,0
20250227,091100,179188,1264,1264,1264,1264,0
20250227,091000,179188,1264,1265,1265,1264,2
20250227,090900,176659,1268,1268,1268,1268,69
20250227,090800,89167,1269,1269,1269,1269,0
20250227,090700,89167,1269,1269,1269,1269,0
20250227,090600,89167,1269,1269,1269,1269,0
20250227,090500,89167,1269,1269,1269,1269,0
20250227,090400,89167,1269,1269,1269,1269,0
20250227,090300,89167,1269,1269,1269,1269,20
20250227,090200,63787,1275,1250,1275,1250,11
20250227,090100,49992,1250,1246,1250,1246,30
20250227,090000,12496,1250,1250,1250,1250,6
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 195600 3883438 1250 1250 1250 1250 335
3 20250227 195500 3883438 1250 1250 1250 1250 0
4 20250227 195400 3883438 1250 1250 1250 1250 0
5 20250227 195300 3883438 1250 1250 1250 1250 0
6 20250227 195200 3883438 1250 1250 1250 1250 0
7 20250227 195100 3883438 1250 1250 1250 1250 0
8 20250227 195000 3883438 1250 1250 1250 1250 0
9 20250227 194900 3883438 1250 1250 1250 1250 0
10 20250227 194800 3883438 1250 1250 1250 1250 0
11 20250227 194700 3883438 1250 1250 1250 1250 0
12 20250227 194600 3883438 1250 1250 1250 1250 0
13 20250227 194500 3883438 1250 1250 1250 1250 0
14 20250227 194400 3883438 1250 1250 1250 1250 0
15 20250227 194300 3883438 1250 1250 1250 1250 0
16 20250227 194200 3883438 1250 1250 1250 1250 0
17 20250227 194100 3883438 1250 1250 1250 1250 0
18 20250227 194000 3883438 1250 1250 1250 1250 0
19 20250227 193900 3883438 1250 1250 1250 1250 0
20 20250227 193800 3883438 1250 1250 1250 1250 0
21 20250227 193700 3883438 1250 1250 1250 1250 0
22 20250227 193600 3883438 1250 1250 1250 1250 0
23 20250227 193500 3883438 1250 1250 1250 1250 0
24 20250227 193400 3883438 1250 1250 1250 1250 0
25 20250227 193300 3883438 1250 1250 1250 1250 0
26 20250227 193200 3883438 1250 1250 1250 1250 0
27 20250227 193100 3883438 1250 1250 1250 1250 0
28 20250227 193000 3883438 1250 1250 1250 1250 0
29 20250227 192900 3883438 1250 1250 1250 1250 0
30 20250227 192800 3883438 1250 1250 1250 1250 0
31 20250227 192700 3883438 1250 1250 1250 1250 0
32 20250227 192600 3883438 1250 1250 1250 1250 335
33 20250227 192500 3883438 1250 1250 1250 1250 0
34 20250227 192400 3883438 1250 1250 1250 1250 0
35 20250227 192300 3883438 1250 1250 1250 1250 0
36 20250227 192200 3883438 1250 1250 1250 1250 0
37 20250227 192100 3883438 1250 1250 1250 1250 0
38 20250227 192000 3883438 1250 1250 1250 1250 0
39 20250227 191900 3883438 1250 1250 1250 1250 0
40 20250227 191800 3883438 1250 1250 1250 1250 0
41 20250227 191700 3883438 1250 1250 1250 1250 0
42 20250227 191600 3883438 1250 1250 1250 1250 0
43 20250227 191500 3883438 1250 1250 1250 1250 0
44 20250227 191400 3883438 1250 1250 1250 1250 0
45 20250227 191300 3883438 1250 1250 1250 1250 0
46 20250227 191200 3883438 1250 1250 1250 1250 0
47 20250227 191100 3883438 1250 1250 1250 1250 0
48 20250227 191000 3883438 1250 1250 1250 1250 0
49 20250227 190900 3883438 1250 1250 1250 1250 0
50 20250227 190800 3883438 1250 1250 1250 1250 0
51 20250227 190700 3883438 1250 1250 1250 1250 0
52 20250227 190600 3883438 1250 1250 1250 1250 0
53 20250227 190500 3883438 1250 1250 1250 1250 0
54 20250227 190400 3883438 1250 1250 1250 1250 0
55 20250227 190300 3883438 1250 1250 1250 1250 0
56 20250227 190200 3883438 1250 1250 1250 1250 0
57 20250227 190100 3883438 1250 1250 1250 1250 0
58 20250227 190000 3883438 1250 1250 1250 1250 0
59 20250227 185900 3883438 1250 1250 1250 1250 0
60 20250227 185800 3883438 1250 1250 1250 1250 0
61 20250227 185700 3883438 1250 1250 1250 1250 0
62 20250227 185600 3883438 1250 1250 1250 1250 335
63 20250227 185500 3883438 1250 1250 1250 1250 0
64 20250227 185400 3883438 1250 1250 1250 1250 0
65 20250227 185300 3883438 1250 1250 1250 1250 0
66 20250227 185200 3883438 1250 1250 1250 1250 0
67 20250227 185100 3883438 1250 1250 1250 1250 0
68 20250227 185000 3883438 1250 1250 1250 1250 0
69 20250227 184900 3883438 1250 1250 1250 1250 0
70 20250227 184800 3883438 1250 1250 1250 1250 0
71 20250227 184700 3883438 1250 1250 1250 1250 0
72 20250227 184600 3883438 1250 1250 1250 1250 0
73 20250227 184500 3883438 1250 1250 1250 1250 0
74 20250227 184400 3883438 1250 1250 1250 1250 0
75 20250227 184300 3883438 1250 1250 1250 1250 0
76 20250227 184200 3883438 1250 1250 1250 1250 0
77 20250227 184100 3883438 1250 1250 1250 1250 0
78 20250227 184000 3883438 1250 1250 1250 1250 0
79 20250227 183900 3883438 1250 1250 1250 1250 0
80 20250227 183800 3883438 1250 1250 1250 1250 0
81 20250227 183700 3883438 1250 1250 1250 1250 0
82 20250227 183600 3883438 1250 1250 1250 1250 0
83 20250227 183500 3883438 1250 1250 1250 1250 0
84 20250227 183400 3883438 1250 1250 1250 1250 0
85 20250227 183300 3883438 1250 1250 1250 1250 0
86 20250227 183200 3883438 1250 1250 1250 1250 0
87 20250227 183100 3883438 1250 1250 1250 1250 0
88 20250227 183000 3883438 1250 1250 1250 1250 0
89 20250227 182900 3883438 1250 1250 1250 1250 0
90 20250227 182800 3883438 1250 1250 1250 1250 0
91 20250227 182700 3883438 1250 1250 1250 1250 0
92 20250227 182600 3883438 1250 1250 1250 1250 335
93 20250227 182500 3883438 1250 1250 1250 1250 0
94 20250227 182400 3883438 1250 1250 1250 1250 0
95 20250227 182300 3883438 1250 1250 1250 1250 0
96 20250227 182200 3883438 1250 1250 1250 1250 0
97 20250227 182100 3883438 1250 1250 1250 1250 0
98 20250227 182000 3883438 1250 1250 1250 1250 0
99 20250227 181900 3883438 1250 1250 1250 1250 0
100 20250227 181800 3883438 1250 1250 1250 1250 0
101 20250227 181700 3883438 1250 1250 1250 1250 0
102 20250227 181600 3883438 1250 1250 1250 1250 0
103 20250227 181500 3883438 1250 1250 1250 1250 0
104 20250227 181400 3883438 1250 1250 1250 1250 0
105 20250227 181300 3883438 1250 1250 1250 1250 0
106 20250227 181200 3883438 1250 1250 1250 1250 0
107 20250227 181100 3883438 1250 1250 1250 1250 0
108 20250227 181000 3883438 1250 1250 1250 1250 0
109 20250227 180900 3883438 1250 1250 1250 1250 0
110 20250227 180800 3883438 1250 1250 1250 1250 0
111 20250227 180700 3883438 1250 1250 1250 1250 0
112 20250227 180600 3883438 1250 1250 1250 1250 0
113 20250227 180500 3883438 1250 1250 1250 1250 0
114 20250227 180400 3883438 1250 1250 1250 1250 0
115 20250227 180300 3883438 1250 1250 1250 1250 0
116 20250227 180200 3883438 1250 1250 1250 1250 0
117 20250227 180100 3883438 1250 1250 1250 1250 0
118 20250227 180000 3883438 1250 1250 1250 1250 0
119 20250227 175900 3883438 1250 1250 1250 1250 0
120 20250227 175800 3883438 1250 1250 1250 1250 0
121 20250227 175700 3883438 1250 1250 1250 1250 0
122 20250227 175600 3883438 1250 1250 1250 1250 335
123 20250227 175500 3883438 1250 1250 1250 1250 0
124 20250227 175400 3883438 1250 1250 1250 1250 0
125 20250227 175300 3883438 1250 1250 1250 1250 0
126 20250227 175200 3883438 1250 1250 1250 1250 0
127 20250227 175100 3883438 1250 1250 1250 1250 0
128 20250227 175000 3883438 1250 1250 1250 1250 0
129 20250227 174900 3883438 1250 1250 1250 1250 0
130 20250227 174800 3883438 1250 1250 1250 1250 0
131 20250227 174700 3883438 1250 1250 1250 1250 0
132 20250227 174600 3883438 1250 1250 1250 1250 0
133 20250227 174500 3883438 1250 1250 1250 1250 0
134 20250227 174400 3883438 1250 1250 1250 1250 0
135 20250227 174300 3883438 1250 1250 1250 1250 0
136 20250227 174200 3883438 1250 1250 1250 1250 0
137 20250227 174100 3883438 1250 1250 1250 1250 0
138 20250227 174000 3883438 1250 1250 1250 1250 0
139 20250227 173900 3883438 1250 1250 1250 1250 0
140 20250227 173800 3883438 1250 1250 1250 1250 0
141 20250227 173700 3883438 1250 1250 1250 1250 0
142 20250227 173600 3883438 1250 1250 1250 1250 0
143 20250227 173500 3883438 1250 1250 1250 1250 0
144 20250227 173400 3883438 1250 1250 1250 1250 0
145 20250227 173300 3883438 1250 1250 1250 1250 0
146 20250227 173200 3883438 1250 1250 1250 1250 0
147 20250227 173100 3883438 1250 1250 1250 1250 0
148 20250227 173000 3883438 1250 1250 1250 1250 0
149 20250227 172900 3883438 1250 1250 1250 1250 0
150 20250227 172800 3883438 1250 1250 1250 1250 0
151 20250227 172700 3883438 1250 1250 1250 1250 0
152 20250227 172600 3883438 1250 1250 1250 1250 335
153 20250227 172500 3883438 1250 1250 1250 1250 0
154 20250227 172400 3883438 1250 1250 1250 1250 0
155 20250227 172300 3883438 1250 1250 1250 1250 0
156 20250227 172200 3883438 1250 1250 1250 1250 0
157 20250227 172100 3883438 1250 1250 1250 1250 0
158 20250227 172000 3883438 1250 1250 1250 1250 0
159 20250227 171900 3883438 1250 1250 1250 1250 0
160 20250227 171800 3883438 1250 1250 1250 1250 0
161 20250227 171700 3883438 1250 1250 1250 1250 0
162 20250227 171600 3883438 1250 1250 1250 1250 0
163 20250227 171500 3883438 1250 1250 1250 1250 0
164 20250227 171400 3883438 1250 1250 1250 1250 0
165 20250227 171300 3883438 1250 1250 1250 1250 0
166 20250227 171200 3883438 1250 1250 1250 1250 0
167 20250227 171100 3883438 1250 1250 1250 1250 0
168 20250227 171000 3883438 1250 1250 1250 1250 0
169 20250227 170900 3883438 1250 1250 1250 1250 0
170 20250227 170800 3883438 1250 1250 1250 1250 0
171 20250227 170700 3883438 1250 1250 1250 1250 0
172 20250227 170600 3883438 1250 1250 1250 1250 0
173 20250227 170500 3883438 1250 1250 1250 1250 0
174 20250227 170400 3883438 1250 1250 1250 1250 0
175 20250227 170300 3883438 1250 1250 1250 1250 0
176 20250227 170200 3883438 1250 1250 1250 1250 0
177 20250227 170100 3883438 1250 1250 1250 1250 0
178 20250227 170000 3883438 1250 1250 1250 1250 0
179 20250227 165900 3883438 1250 1250 1250 1250 0
180 20250227 165800 3883438 1250 1250 1250 1250 0
181 20250227 165700 3883438 1250 1250 1250 1250 0
182 20250227 165600 3883438 1250 1250 1250 1250 335
183 20250227 165500 3883438 1250 1250 1250 1250 0
184 20250227 165400 3883438 1250 1250 1250 1250 0
185 20250227 165300 3883438 1250 1250 1250 1250 0
186 20250227 165200 3883438 1250 1250 1250 1250 0
187 20250227 165100 3883438 1250 1250 1250 1250 0
188 20250227 165000 3883438 1250 1250 1250 1250 0
189 20250227 164900 3883438 1250 1250 1250 1250 0
190 20250227 164800 3883438 1250 1250 1250 1250 0
191 20250227 164700 3883438 1250 1250 1250 1250 0
192 20250227 164600 3883438 1250 1250 1250 1250 0
193 20250227 164500 3883438 1250 1250 1250 1250 0
194 20250227 164400 3883438 1250 1250 1250 1250 0
195 20250227 164300 3883438 1250 1250 1250 1250 0
196 20250227 164200 3883438 1250 1250 1250 1250 0
197 20250227 164100 3883438 1250 1250 1250 1250 0
198 20250227 164000 3883438 1250 1250 1250 1250 0
199 20250227 163900 3883438 1250 1250 1250 1250 0
200 20250227 163800 3883438 1250 1250 1250 1250 0
201 20250227 163700 3883438 1250 1250 1250 1250 0
202 20250227 163600 3883438 1250 1250 1250 1250 0
203 20250227 163500 3883438 1250 1250 1250 1250 0
204 20250227 163400 3883438 1250 1250 1250 1250 0
205 20250227 163300 3883438 1250 1250 1250 1250 0
206 20250227 163200 3883438 1250 1250 1250 1250 0
207 20250227 163100 3883438 1250 1250 1250 1250 0
208 20250227 163000 3883438 1250 1250 1250 1250 0
209 20250227 162900 3883438 1250 1250 1250 1250 0
210 20250227 162800 3883438 1250 1250 1250 1250 0
211 20250227 162700 3883438 1250 1250 1250 1250 0
212 20250227 162600 3883438 1250 1250 1250 1250 335
213 20250227 162500 3883438 1250 1250 1250 1250 0
214 20250227 162400 3883438 1250 1250 1250 1250 0
215 20250227 162300 3883438 1250 1250 1250 1250 0
216 20250227 162200 3883438 1250 1250 1250 1250 0
217 20250227 162100 3883438 1250 1250 1250 1250 0
218 20250227 162000 3883438 1250 1250 1250 1250 0
219 20250227 161900 3883438 1250 1250 1250 1250 0
220 20250227 161800 3883438 1250 1250 1250 1250 0
221 20250227 161700 3883438 1250 1250 1250 1250 0
222 20250227 161600 3883438 1250 1250 1250 1250 0
223 20250227 161500 3883438 1250 1250 1250 1250 0
224 20250227 161400 3883438 1250 1250 1250 1250 0
225 20250227 161300 3883438 1250 1250 1250 1250 0
226 20250227 161200 3883438 1250 1250 1250 1250 0
227 20250227 161100 3883438 1250 1250 1250 1250 0
228 20250227 161000 3883438 1250 1250 1250 1250 0
229 20250227 160900 3883438 1250 1250 1250 1250 0
230 20250227 160800 3883438 1250 1250 1250 1250 0
231 20250227 160700 3883438 1250 1250 1250 1250 0
232 20250227 160600 3883438 1250 1250 1250 1250 0
233 20250227 160500 3883438 1250 1250 1250 1250 0
234 20250227 160400 3883438 1250 1250 1250 1250 0
235 20250227 160300 3883438 1250 1250 1250 1250 0
236 20250227 160200 3883438 1250 1250 1250 1250 0
237 20250227 160100 3883438 1250 1250 1250 1250 0
238 20250227 160000 3883438 1250 1250 1250 1250 0
239 20250227 155900 3883438 1250 1250 1250 1250 0
240 20250227 155800 3883438 1250 1250 1250 1250 0
241 20250227 155700 3883438 1250 1250 1250 1250 0
242 20250227 155600 3883438 1250 1250 1250 1250 335
243 20250227 155500 3883438 1250 1250 1250 1250 0
244 20250227 155400 3883438 1250 1250 1250 1250 0
245 20250227 155300 3883438 1250 1250 1250 1250 0
246 20250227 155200 3883438 1250 1250 1250 1250 0
247 20250227 155100 3883438 1250 1250 1250 1250 0
248 20250227 155000 3883438 1250 1250 1250 1250 0
249 20250227 154900 3883438 1250 1250 1250 1250 0
250 20250227 154800 3883438 1250 1250 1250 1250 0
251 20250227 154700 3883438 1250 1250 1250 1250 0
252 20250227 154600 3883438 1250 1250 1250 1250 0
253 20250227 154500 3883438 1250 1250 1250 1250 0
254 20250227 154400 3883438 1250 1250 1250 1250 0
255 20250227 154300 3883438 1250 1250 1250 1250 0
256 20250227 154200 3883438 1250 1250 1250 1250 0
257 20250227 154100 3883438 1250 1250 1250 1250 0
258 20250227 154000 3883438 1250 1250 1250 1250 0
259 20250227 153900 3883438 1250 1250 1250 1250 0
260 20250227 153800 3883438 1250 1250 1250 1250 0
261 20250227 153700 3883438 1250 1250 1250 1250 0
262 20250227 153600 3883438 1250 1250 1250 1250 0
263 20250227 153500 3883438 1250 1250 1250 1250 0
264 20250227 153400 3883438 1250 1250 1250 1250 0
265 20250227 153300 3883438 1250 1250 1250 1250 0
266 20250227 153200 3883438 1250 1250 1250 1250 0
267 20250227 153100 3883438 1250 1250 1250 1250 0
268 20250227 153000 3883438 1250 1250 1250 1250 335
269 20250227 152900 3464688 1248 1248 1248 1248 0
270 20250227 152800 3464688 1248 1248 1248 1248 0
271 20250227 152700 3464688 1248 1248 1248 1248 0
272 20250227 152600 3464688 1248 1248 1248 1248 0
273 20250227 152500 3464688 1248 1248 1248 1248 0
274 20250227 152400 3464688 1248 1248 1248 1248 0
275 20250227 152300 3464688 1248 1248 1248 1248 0
276 20250227 152200 3464688 1248 1248 1248 1248 0
277 20250227 152100 3464688 1248 1248 1248 1248 0
278 20250227 152000 3464688 1248 1248 1248 1248 0
279 20250227 151900 3464688 1248 1248 1248 1248 0
280 20250227 151800 3464688 1248 1248 1248 1248 0
281 20250227 151700 3464688 1248 1248 1248 1248 0
282 20250227 151600 3464688 1248 1248 1248 1248 0
283 20250227 151500 3464688 1248 1248 1248 1248 0
284 20250227 151400 3464688 1248 1248 1248 1248 0
285 20250227 151300 3464688 1248 1248 1248 1248 0
286 20250227 151200 3464688 1248 1248 1248 1248 0
287 20250227 151100 3464688 1248 1248 1248 1248 0
288 20250227 151000 3464688 1248 1248 1248 1248 0
289 20250227 150900 3464688 1248 1248 1248 1248 0
290 20250227 150800 3464688 1248 1248 1248 1248 0
291 20250227 150700 3464688 1248 1248 1248 1248 0
292 20250227 150600 3464688 1248 1248 1248 1248 0
293 20250227 150500 3464688 1248 1248 1248 1248 0
294 20250227 150400 3464688 1248 1248 1248 1248 0
295 20250227 150300 3464688 1248 1248 1248 1248 0
296 20250227 150200 3464688 1248 1248 1248 1248 0
297 20250227 150100 3464688 1248 1248 1248 1248 0
298 20250227 150000 3464688 1248 1248 1248 1248 0
299 20250227 145900 3464688 1248 1248 1248 1248 1
300 20250227 145800 3463440 1239 1239 1239 1239 64
301 20250227 145700 3384144 1239 1239 1239 1239 0
302 20250227 145600 3384144 1239 1239 1239 1239 0
303 20250227 145500 3384144 1239 1239 1239 1239 0
304 20250227 145400 3384144 1239 1239 1239 1239 0
305 20250227 145300 3384144 1239 1239 1239 1239 0
306 20250227 145200 3384144 1239 1239 1239 1239 0
307 20250227 145100 3384144 1239 1239 1239 1239 16
308 20250227 145000 3364320 1239 1239 1239 1239 0
309 20250227 144900 3364320 1239 1239 1239 1239 0
310 20250227 144800 3364320 1239 1239 1239 1239 0
311 20250227 144700 3364320 1239 1239 1239 1239 0
312 20250227 144600 3364320 1239 1239 1239 1239 0
313 20250227 144500 3364320 1239 1239 1239 1239 0
314 20250227 144400 3364320 1239 1239 1239 1239 0
315 20250227 144300 3364320 1239 1239 1239 1239 0
316 20250227 144200 3364320 1239 1239 1239 1239 0
317 20250227 144100 3364320 1239 1239 1239 1239 0
318 20250227 144000 3364320 1239 1239 1239 1239 0
319 20250227 143900 3364320 1239 1239 1239 1239 0
320 20250227 143800 3364320 1239 1239 1239 1239 0
321 20250227 143700 3364320 1239 1239 1239 1239 0
322 20250227 143600 3364320 1239 1239 1239 1239 0
323 20250227 143500 3364320 1239 1239 1239 1239 0
324 20250227 143400 3364320 1239 1239 1239 1239 0
325 20250227 143300 3364320 1239 1239 1239 1239 0
326 20250227 143200 3364320 1239 1239 1239 1239 0
327 20250227 143100 3364320 1239 1239 1239 1239 0
328 20250227 143000 3364320 1239 1239 1239 1239 0
329 20250227 142900 3364320 1239 1239 1239 1239 0
330 20250227 142800 3364320 1239 1239 1239 1239 0
331 20250227 142700 3364320 1239 1239 1239 1239 0
332 20250227 142600 3364320 1239 1239 1239 1239 0
333 20250227 142500 3364320 1239 1239 1239 1239 0
334 20250227 142400 3364320 1239 1239 1239 1239 0
335 20250227 142300 3364320 1239 1239 1239 1239 0
336 20250227 142200 3364320 1239 1239 1239 1239 0
337 20250227 142100 3364320 1239 1239 1239 1239 0
338 20250227 142000 3364320 1239 1239 1239 1239 0
339 20250227 141900 3364320 1239 1239 1239 1239 0
340 20250227 141800 3364320 1239 1238 1239 1238 95
341 20250227 141700 3246616 1239 1239 1239 1239 0
342 20250227 141600 3246616 1239 1239 1239 1239 0
343 20250227 141500 3246616 1239 1239 1239 1239 0
344 20250227 141400 3246616 1239 1239 1239 1239 0
345 20250227 141300 3246616 1239 1239 1239 1239 0
346 20250227 141200 3246616 1239 1239 1239 1239 0
347 20250227 141100 3246616 1239 1239 1239 1239 0
348 20250227 141000 3246616 1239 1239 1239 1239 0
349 20250227 140900 3246616 1239 1239 1239 1239 0
350 20250227 140800 3246616 1239 1239 1239 1239 0
351 20250227 140700 3246616 1239 1239 1239 1239 0
352 20250227 140600 3246616 1239 1239 1239 1239 0
353 20250227 140500 3246616 1239 1239 1239 1239 0
354 20250227 140400 3246616 1239 1239 1239 1239 0
355 20250227 140300 3246616 1239 1239 1239 1239 0
356 20250227 140200 3246616 1239 1239 1239 1239 0
357 20250227 140100 3246616 1239 1239 1239 1239 0
358 20250227 140000 3246616 1239 1239 1239 1239 0
359 20250227 135900 3246616 1239 1239 1239 1239 0
360 20250227 135800 3246616 1239 1239 1239 1239 0
361 20250227 135700 3246616 1239 1239 1239 1239 0
362 20250227 135600 3246616 1239 1239 1239 1239 0
363 20250227 135500 3246616 1239 1239 1239 1239 0
364 20250227 135400 3246616 1239 1239 1239 1239 0
365 20250227 135300 3246616 1239 1239 1239 1239 0
366 20250227 135200 3246616 1239 1239 1239 1239 0
367 20250227 135100 3246616 1239 1239 1239 1239 0
368 20250227 135000 3246616 1239 1239 1239 1239 0
369 20250227 134900 3246616 1239 1239 1239 1239 0
370 20250227 134800 3246616 1239 1239 1239 1239 0
371 20250227 134700 3246616 1239 1239 1239 1239 0
372 20250227 134600 3246616 1239 1239 1239 1239 0
373 20250227 134500 3246616 1239 1239 1239 1239 0
374 20250227 134400 3246616 1239 1239 1239 1239 0
375 20250227 134300 3246616 1239 1239 1239 1239 0
376 20250227 134200 3246616 1239 1239 1239 1239 0
377 20250227 134100 3246616 1239 1239 1239 1239 0
378 20250227 134000 3246616 1239 1239 1239 1239 0
379 20250227 133900 3246616 1239 1239 1239 1239 0
380 20250227 133800 3246616 1239 1239 1239 1239 0
381 20250227 133700 3246616 1239 1239 1239 1239 0
382 20250227 133600 3246616 1239 1239 1239 1239 0
383 20250227 133500 3246616 1239 1239 1239 1239 0
384 20250227 133400 3246616 1239 1239 1239 1239 0
385 20250227 133300 3246616 1239 1239 1239 1239 0
386 20250227 133200 3246616 1239 1239 1239 1239 0
387 20250227 133100 3246616 1239 1239 1239 1239 0
388 20250227 133000 3246616 1239 1239 1239 1239 0
389 20250227 132900 3246616 1239 1239 1239 1239 0
390 20250227 132800 3246616 1239 1239 1239 1239 0
391 20250227 132700 3246616 1239 1239 1239 1239 0
392 20250227 132600 3246616 1239 1239 1239 1239 0
393 20250227 132500 3246616 1239 1239 1239 1239 0
394 20250227 132400 3246616 1239 1239 1239 1239 0
395 20250227 132300 3246616 1239 1239 1239 1239 0
396 20250227 132200 3246616 1239 1239 1239 1239 0
397 20250227 132100 3246616 1239 1239 1239 1239 0
398 20250227 132000 3246616 1239 1239 1239 1239 0
399 20250227 131900 3246616 1239 1239 1239 1239 0
400 20250227 131800 3246616 1239 1239 1239 1239 0
401 20250227 131700 3246616 1239 1239 1239 1239 0
402 20250227 131600 3246616 1239 1239 1239 1239 0
403 20250227 131500 3246616 1239 1239 1239 1239 0
404 20250227 131400 3246616 1239 1239 1239 1239 8
405 20250227 131300 3236704 1233 1233 1233 1233 0
406 20250227 131200 3236704 1233 1233 1233 1233 0
407 20250227 131100 3236704 1233 1233 1233 1233 0
408 20250227 131000 3236704 1233 1233 1233 1233 0
409 20250227 130900 3236704 1233 1233 1233 1233 0
410 20250227 130800 3236704 1233 1233 1233 1233 0
411 20250227 130700 3236704 1233 1233 1233 1233 0
412 20250227 130600 3236704 1233 1233 1233 1233 0
413 20250227 130500 3236704 1233 1233 1233 1233 0
414 20250227 130400 3236704 1233 1233 1233 1233 0
415 20250227 130300 3236704 1233 1233 1233 1233 0
416 20250227 130200 3236704 1233 1233 1233 1233 0
417 20250227 130100 3236704 1233 1233 1233 1233 0
418 20250227 130000 3236704 1233 1233 1233 1233 0
419 20250227 125900 3236704 1233 1233 1233 1233 0
420 20250227 125800 3236704 1233 1233 1233 1233 0
421 20250227 125700 3236704 1233 1233 1233 1233 0
422 20250227 125600 3236704 1233 1233 1233 1233 0
423 20250227 125500 3236704 1233 1233 1233 1233 0
424 20250227 125400 3236704 1233 1233 1233 1233 0
425 20250227 125300 3236704 1233 1233 1233 1233 0
426 20250227 125200 3236704 1233 1233 1233 1233 0
427 20250227 125100 3236704 1233 1233 1233 1233 0
428 20250227 125000 3236704 1233 1233 1233 1233 0
429 20250227 124900 3236704 1233 1233 1233 1233 0
430 20250227 124800 3236704 1233 1233 1233 1233 0
431 20250227 124700 3236704 1233 1233 1233 1233 0
432 20250227 124600 3236704 1233 1233 1233 1233 0
433 20250227 124500 3236704 1233 1233 1233 1233 0
434 20250227 124400 3236704 1233 1240 1240 1233 372
435 20250227 124300 2778002 1233 1233 1233 1233 0
436 20250227 124200 2778002 1233 1233 1233 1233 0
437 20250227 124100 2778002 1233 1233 1233 1233 0
438 20250227 124000 2778002 1233 1233 1233 1233 0
439 20250227 123900 2778002 1233 1233 1233 1233 0
440 20250227 123800 2778002 1233 1233 1233 1233 0
441 20250227 123700 2778002 1233 1233 1233 1233 0
442 20250227 123600 2778002 1233 1233 1233 1233 0
443 20250227 123500 2778002 1233 1233 1233 1233 0
444 20250227 123400 2778002 1233 1233 1233 1233 0
445 20250227 123300 2778002 1233 1233 1233 1233 0
446 20250227 123200 2778002 1233 1233 1233 1233 0
447 20250227 123100 2778002 1233 1233 1233 1233 0
448 20250227 123000 2778002 1233 1233 1233 1233 0
449 20250227 122900 2778002 1233 1233 1233 1233 0
450 20250227 122800 2778002 1233 1233 1233 1233 0
451 20250227 122700 2778002 1233 1233 1233 1233 0
452 20250227 122600 2778002 1233 1233 1233 1233 0
453 20250227 122500 2778002 1233 1233 1233 1233 0
454 20250227 122400 2778002 1233 1233 1233 1233 0
455 20250227 122300 2778002 1233 1233 1233 1233 0
456 20250227 122200 2778002 1233 1233 1233 1233 0
457 20250227 122100 2778002 1233 1233 1233 1233 0
458 20250227 122000 2778002 1233 1233 1233 1233 0
459 20250227 121900 2778002 1233 1233 1233 1233 0
460 20250227 121800 2778002 1233 1233 1233 1233 0
461 20250227 121700 2778002 1233 1233 1233 1233 0
462 20250227 121600 2778002 1233 1233 1233 1233 0
463 20250227 121500 2778002 1233 1233 1233 1233 0
464 20250227 121400 2778002 1233 1233 1233 1233 0
465 20250227 121300 2778002 1233 1233 1233 1233 0
466 20250227 121200 2778002 1233 1233 1233 1233 0
467 20250227 121100 2778002 1233 1233 1233 1233 0
468 20250227 121000 2778002 1233 1233 1233 1233 0
469 20250227 120900 2778002 1233 1233 1233 1233 0
470 20250227 120800 2778002 1233 1233 1233 1233 0
471 20250227 120700 2778002 1233 1233 1233 1233 0
472 20250227 120600 2778002 1233 1233 1233 1233 0
473 20250227 120500 2778002 1233 1233 1233 1233 0
474 20250227 120400 2778002 1233 1233 1233 1233 0
475 20250227 120300 2778002 1233 1233 1233 1233 0
476 20250227 120200 2778002 1233 1233 1233 1233 0
477 20250227 120100 2778002 1233 1233 1233 1233 0
478 20250227 120000 2778002 1233 1233 1233 1233 0
479 20250227 115900 2778002 1233 1233 1233 1233 0
480 20250227 115800 2778002 1233 1233 1233 1233 0
481 20250227 115700 2778002 1233 1241 1241 1233 30
482 20250227 115600 2740976 1242 1242 1242 1242 0
483 20250227 115500 2740976 1242 1242 1242 1242 0
484 20250227 115400 2740976 1242 1242 1242 1242 0
485 20250227 115300 2740976 1242 1242 1242 1242 0
486 20250227 115200 2740976 1242 1242 1242 1242 0
487 20250227 115100 2740976 1242 1242 1242 1242 0
488 20250227 115000 2740976 1242 1242 1242 1242 0
489 20250227 114900 2740976 1242 1242 1242 1242 0
490 20250227 114800 2740976 1242 1242 1242 1242 0
491 20250227 114700 2740976 1242 1242 1242 1242 0
492 20250227 114600 2740976 1242 1242 1242 1242 0
493 20250227 114500 2740976 1242 1242 1242 1242 0
494 20250227 114400 2740976 1242 1242 1242 1242 0
495 20250227 114300 2740976 1242 1242 1242 1242 1
496 20250227 114200 2739734 1243 1243 1243 1243 1
497 20250227 114100 2738491 1250 1250 1250 1250 0
498 20250227 114000 2738491 1250 1250 1250 1250 0
499 20250227 113900 2738491 1250 1250 1250 1250 0
500 20250227 113800 2738491 1250 1250 1250 1250 0
501 20250227 113700 2738491 1250 1250 1250 1250 0
502 20250227 113600 2738491 1250 1250 1250 1250 0
503 20250227 113500 2738491 1250 1250 1250 1250 0
504 20250227 113400 2738491 1250 1250 1250 1250 0
505 20250227 113300 2738491 1250 1250 1250 1250 0
506 20250227 113200 2738491 1250 1250 1250 1250 0
507 20250227 113100 2738491 1250 1250 1250 1250 103
508 20250227 113000 2609741 1250 1250 1250 1250 0
509 20250227 112900 2609741 1250 1250 1250 1250 0
510 20250227 112800 2609741 1250 1250 1250 1250 0
511 20250227 112700 2609741 1250 1250 1250 1250 0
512 20250227 112600 2609741 1250 1250 1250 1250 0
513 20250227 112500 2609741 1250 1250 1250 1250 0
514 20250227 112400 2609741 1250 1250 1250 1250 0
515 20250227 112300 2609741 1250 1250 1250 1250 0
516 20250227 112200 2609741 1250 1250 1250 1250 0
517 20250227 112100 2609741 1250 1250 1250 1250 1
518 20250227 112000 2608491 1250 1250 1250 1250 0
519 20250227 111900 2608491 1250 1250 1250 1250 0
520 20250227 111800 2608491 1250 1250 1250 1250 0
521 20250227 111700 2608491 1250 1250 1250 1250 0
522 20250227 111600 2608491 1250 1250 1250 1250 50
523 20250227 111500 2545991 1250 1250 1250 1250 0
524 20250227 111400 2545991 1250 1250 1250 1250 0
525 20250227 111300 2545991 1250 1250 1250 1250 0
526 20250227 111200 2545991 1250 1250 1250 1250 0
527 20250227 111100 2545991 1250 1250 1250 1250 0
528 20250227 111000 2545991 1250 1250 1250 1250 0
529 20250227 110900 2545991 1250 1250 1250 1250 0
530 20250227 110800 2545991 1250 1250 1250 1250 0
531 20250227 110700 2545991 1250 1250 1250 1250 0
532 20250227 110600 2545991 1250 1250 1250 1250 0
533 20250227 110500 2545991 1250 1250 1250 1250 0
534 20250227 110400 2545991 1250 1250 1250 1250 0
535 20250227 110300 2545991 1250 1250 1250 1250 0
536 20250227 110200 2545991 1250 1250 1250 1250 0
537 20250227 110100 2545991 1250 1250 1250 1250 0
538 20250227 110000 2545991 1250 1250 1250 1250 2
539 20250227 105900 2543491 1250 1250 1250 1250 0
540 20250227 105800 2543491 1250 1250 1250 1250 0
541 20250227 105700 2543491 1250 1250 1250 1250 0
542 20250227 105600 2543491 1250 1249 1250 1249 4
543 20250227 105500 2538494 1249 1249 1249 1249 0
544 20250227 105400 2538494 1249 1249 1249 1249 80
545 20250227 105300 2438574 1250 1250 1250 1250 0
546 20250227 105200 2438574 1250 1250 1250 1250 0
547 20250227 105100 2438574 1250 1250 1250 1250 0
548 20250227 105000 2438574 1250 1250 1250 1250 0
549 20250227 104900 2438574 1250 1250 1250 1250 0
550 20250227 104800 2438574 1250 1250 1250 1250 0
551 20250227 104700 2438574 1250 1250 1250 1250 0
552 20250227 104600 2438574 1250 1250 1250 1250 0
553 20250227 104500 2438574 1250 1250 1250 1250 0
554 20250227 104400 2438574 1250 1250 1250 1250 0
555 20250227 104300 2438574 1250 1250 1250 1250 0
556 20250227 104200 2438574 1250 1250 1250 1250 0
557 20250227 104100 2438574 1250 1250 1250 1250 0
558 20250227 104000 2438574 1250 1250 1250 1250 0
559 20250227 103900 2438574 1250 1250 1250 1250 0
560 20250227 103800 2438574 1250 1250 1250 1250 0
561 20250227 103700 2438574 1250 1250 1250 1250 0
562 20250227 103600 2438574 1250 1250 1250 1250 0
563 20250227 103500 2438574 1250 1250 1250 1250 0
564 20250227 103400 2438574 1250 1250 1250 1250 0
565 20250227 103300 2438574 1250 1250 1250 1250 0
566 20250227 103200 2438574 1250 1250 1250 1250 0
567 20250227 103100 2438574 1250 1250 1250 1250 0
568 20250227 103000 2438574 1250 1250 1250 1250 0
569 20250227 102900 2438574 1250 1250 1250 1250 0
570 20250227 102800 2438574 1250 1250 1250 1250 0
571 20250227 102700 2438574 1250 1250 1250 1250 0
572 20250227 102600 2438574 1250 1250 1250 1250 0
573 20250227 102500 2438574 1250 1250 1250 1250 0
574 20250227 102400 2438574 1250 1250 1250 1250 0
575 20250227 102300 2438574 1250 1250 1250 1250 0
576 20250227 102200 2438574 1250 1250 1250 1250 0
577 20250227 102100 2438574 1250 1250 1250 1250 0
578 20250227 102000 2438574 1250 1250 1250 1250 0
579 20250227 101900 2438574 1250 1250 1250 1250 0
580 20250227 101800 2438574 1250 1250 1250 1250 0
581 20250227 101700 2438574 1250 1250 1250 1250 0
582 20250227 101600 2438574 1250 1250 1250 1250 0
583 20250227 101500 2438574 1250 1250 1250 1250 0
584 20250227 101400 2438574 1250 1250 1250 1250 0
585 20250227 101300 2438574 1250 1250 1250 1250 0
586 20250227 101200 2438574 1250 1250 1250 1250 0
587 20250227 101100 2438574 1250 1250 1250 1250 0
588 20250227 101000 2438574 1250 1250 1250 1250 0
589 20250227 100900 2438574 1250 1250 1250 1250 0
590 20250227 100800 2438574 1250 1250 1250 1250 0
591 20250227 100700 2438574 1250 1250 1250 1250 0
592 20250227 100600 2438574 1250 1250 1250 1250 0
593 20250227 100500 2438574 1250 1248 1250 1232 82
594 20250227 100400 2336841 1249 1249 1249 1249 0
595 20250227 100300 2336841 1249 1249 1249 1249 0
596 20250227 100200 2336841 1249 1249 1249 1249 0
597 20250227 100100 2336841 1249 1249 1249 1249 0
598 20250227 100000 2336841 1249 1249 1249 1249 0
599 20250227 095900 2336841 1249 1249 1249 1249 0
600 20250227 095800 2336841 1249 1249 1249 1249 0
601 20250227 095700 2336841 1249 1249 1249 1249 1
602 20250227 095600 2335592 1250 1250 1250 1250 0
603 20250227 095500 2335592 1250 1250 1250 1250 0
604 20250227 095400 2335592 1250 1250 1250 1250 0
605 20250227 095300 2335592 1250 1250 1250 1250 0
606 20250227 095200 2335592 1250 1250 1250 1250 0
607 20250227 095100 2335592 1250 1250 1250 1250 0
608 20250227 095000 2335592 1250 1250 1250 1250 0
609 20250227 094900 2335592 1250 1246 1250 1246 2
610 20250227 094800 2333096 1250 1250 1250 1250 0
611 20250227 094700 2333096 1250 1249 1250 1246 353
612 20250227 094600 1893247 1250 1250 1250 1250 0
613 20250227 094500 1893247 1250 1250 1250 1250 0
614 20250227 094400 1893247 1250 1263 1263 1250 1218
615 20250227 094300 370656 1268 1268 1268 1268 0
616 20250227 094200 370656 1268 1268 1268 1268 0
617 20250227 094100 370656 1268 1268 1268 1268 0
618 20250227 094000 370656 1268 1268 1268 1268 0
619 20250227 093900 370656 1268 1268 1268 1268 0
620 20250227 093800 370656 1268 1268 1268 1268 0
621 20250227 093700 370656 1268 1268 1268 1268 0
622 20250227 093600 370656 1268 1268 1268 1268 0
623 20250227 093500 370656 1268 1268 1268 1268 0
624 20250227 093400 370656 1268 1268 1268 1268 0
625 20250227 093300 370656 1268 1268 1268 1268 0
626 20250227 093200 370656 1268 1268 1268 1268 0
627 20250227 093100 370656 1268 1268 1268 1268 0
628 20250227 093000 370656 1268 1268 1268 1268 0
629 20250227 092900 370656 1268 1268 1268 1268 0
630 20250227 092800 370656 1268 1268 1268 1268 0
631 20250227 092700 370656 1268 1268 1268 1268 0
632 20250227 092600 370656 1268 1268 1268 1268 0
633 20250227 092500 370656 1268 1268 1268 1268 150
634 20250227 092400 180456 1268 1268 1268 1268 0
635 20250227 092300 180456 1268 1268 1268 1268 0
636 20250227 092200 180456 1268 1268 1268 1268 0
637 20250227 092100 180456 1268 1268 1268 1268 0
638 20250227 092000 180456 1268 1268 1268 1268 0
639 20250227 091900 180456 1268 1268 1268 1268 0
640 20250227 091800 180456 1268 1268 1268 1268 0
641 20250227 091700 180456 1268 1268 1268 1268 0
642 20250227 091600 180456 1268 1268 1268 1268 1
643 20250227 091500 179188 1264 1264 1264 1264 0
644 20250227 091400 179188 1264 1264 1264 1264 0
645 20250227 091300 179188 1264 1264 1264 1264 0
646 20250227 091200 179188 1264 1264 1264 1264 0
647 20250227 091100 179188 1264 1264 1264 1264 0
648 20250227 091000 179188 1264 1265 1265 1264 2
649 20250227 090900 176659 1268 1268 1268 1268 69
650 20250227 090800 89167 1269 1269 1269 1269 0
651 20250227 090700 89167 1269 1269 1269 1269 0
652 20250227 090600 89167 1269 1269 1269 1269 0
653 20250227 090500 89167 1269 1269 1269 1269 0
654 20250227 090400 89167 1269 1269 1269 1269 0
655 20250227 090300 89167 1269 1269 1269 1269 20
656 20250227 090200 63787 1275 1250 1275 1250 11
657 20250227 090100 49992 1250 1246 1250 1246 30
658 20250227 090000 12496 1250 1250 1250 1250 6