Update 2025-02-27 2849 candle_min
This commit is contained in:
658
079810/min/candle-20250227.csv
Normal file
658
079810/min/candle-20250227.csv
Normal file
@@ -0,0 +1,658 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,195600,792631560,6680,6680,6680,6680,887
|
||||
20250227,195500,792631560,6680,6680,6680,6680,0
|
||||
20250227,195400,792631560,6680,6680,6680,6680,0
|
||||
20250227,195300,792631560,6680,6680,6680,6680,0
|
||||
20250227,195200,792631560,6680,6680,6680,6680,0
|
||||
20250227,195100,792631560,6680,6680,6680,6680,0
|
||||
20250227,195000,792631560,6680,6680,6680,6680,0
|
||||
20250227,194900,792631560,6680,6680,6680,6680,0
|
||||
20250227,194800,792631560,6680,6680,6680,6680,0
|
||||
20250227,194700,792631560,6680,6680,6680,6680,0
|
||||
20250227,194600,792631560,6680,6680,6680,6680,0
|
||||
20250227,194500,792631560,6680,6680,6680,6680,0
|
||||
20250227,194400,792631560,6680,6680,6680,6680,0
|
||||
20250227,194300,792631560,6680,6680,6680,6680,0
|
||||
20250227,194200,792631560,6680,6680,6680,6680,0
|
||||
20250227,194100,792631560,6680,6680,6680,6680,0
|
||||
20250227,194000,792631560,6680,6680,6680,6680,0
|
||||
20250227,193900,792631560,6680,6680,6680,6680,0
|
||||
20250227,193800,792631560,6680,6680,6680,6680,0
|
||||
20250227,193700,792631560,6680,6680,6680,6680,0
|
||||
20250227,193600,792631560,6680,6680,6680,6680,0
|
||||
20250227,193500,792631560,6680,6680,6680,6680,0
|
||||
20250227,193400,792631560,6680,6680,6680,6680,0
|
||||
20250227,193300,792631560,6680,6680,6680,6680,0
|
||||
20250227,193200,792631560,6680,6680,6680,6680,0
|
||||
20250227,193100,792631560,6680,6680,6680,6680,0
|
||||
20250227,193000,792631560,6680,6680,6680,6680,0
|
||||
20250227,192900,792631560,6680,6680,6680,6680,0
|
||||
20250227,192800,792631560,6680,6680,6680,6680,0
|
||||
20250227,192700,792631560,6680,6680,6680,6680,0
|
||||
20250227,192600,792631560,6680,6680,6680,6680,887
|
||||
20250227,192500,792631560,6680,6680,6680,6680,0
|
||||
20250227,192400,792631560,6680,6680,6680,6680,0
|
||||
20250227,192300,792631560,6680,6680,6680,6680,0
|
||||
20250227,192200,792631560,6680,6680,6680,6680,0
|
||||
20250227,192100,792631560,6680,6680,6680,6680,0
|
||||
20250227,192000,792631560,6680,6680,6680,6680,0
|
||||
20250227,191900,792631560,6680,6680,6680,6680,0
|
||||
20250227,191800,792631560,6680,6680,6680,6680,0
|
||||
20250227,191700,792631560,6680,6680,6680,6680,0
|
||||
20250227,191600,792631560,6680,6680,6680,6680,0
|
||||
20250227,191500,792631560,6680,6680,6680,6680,0
|
||||
20250227,191400,792631560,6680,6680,6680,6680,0
|
||||
20250227,191300,792631560,6680,6680,6680,6680,0
|
||||
20250227,191200,792631560,6680,6680,6680,6680,0
|
||||
20250227,191100,792631560,6680,6680,6680,6680,0
|
||||
20250227,191000,792631560,6680,6680,6680,6680,0
|
||||
20250227,190900,792631560,6680,6680,6680,6680,0
|
||||
20250227,190800,792631560,6680,6680,6680,6680,0
|
||||
20250227,190700,792631560,6680,6680,6680,6680,0
|
||||
20250227,190600,792631560,6680,6680,6680,6680,0
|
||||
20250227,190500,792631560,6680,6680,6680,6680,0
|
||||
20250227,190400,792631560,6680,6680,6680,6680,0
|
||||
20250227,190300,792631560,6680,6680,6680,6680,0
|
||||
20250227,190200,792631560,6680,6680,6680,6680,0
|
||||
20250227,190100,792631560,6680,6680,6680,6680,0
|
||||
20250227,190000,792631560,6680,6680,6680,6680,0
|
||||
20250227,185900,792631560,6680,6680,6680,6680,0
|
||||
20250227,185800,792631560,6680,6680,6680,6680,0
|
||||
20250227,185700,792631560,6680,6680,6680,6680,0
|
||||
20250227,185600,792631560,6680,6680,6680,6680,887
|
||||
20250227,185500,792631560,6680,6680,6680,6680,0
|
||||
20250227,185400,792631560,6680,6680,6680,6680,0
|
||||
20250227,185300,792631560,6680,6680,6680,6680,0
|
||||
20250227,185200,792631560,6680,6680,6680,6680,0
|
||||
20250227,185100,792631560,6680,6680,6680,6680,0
|
||||
20250227,185000,792631560,6680,6680,6680,6680,0
|
||||
20250227,184900,792631560,6680,6680,6680,6680,0
|
||||
20250227,184800,792631560,6680,6680,6680,6680,0
|
||||
20250227,184700,792631560,6680,6680,6680,6680,0
|
||||
20250227,184600,792631560,6680,6680,6680,6680,0
|
||||
20250227,184500,792631560,6680,6680,6680,6680,0
|
||||
20250227,184400,792631560,6680,6680,6680,6680,0
|
||||
20250227,184300,792631560,6680,6680,6680,6680,0
|
||||
20250227,184200,792631560,6680,6680,6680,6680,0
|
||||
20250227,184100,792631560,6680,6680,6680,6680,0
|
||||
20250227,184000,792631560,6680,6680,6680,6680,0
|
||||
20250227,183900,792631560,6680,6680,6680,6680,0
|
||||
20250227,183800,792631560,6680,6680,6680,6680,0
|
||||
20250227,183700,792631560,6680,6680,6680,6680,0
|
||||
20250227,183600,792631560,6680,6680,6680,6680,0
|
||||
20250227,183500,792631560,6680,6680,6680,6680,0
|
||||
20250227,183400,792631560,6680,6680,6680,6680,0
|
||||
20250227,183300,792631560,6680,6680,6680,6680,0
|
||||
20250227,183200,792631560,6680,6680,6680,6680,0
|
||||
20250227,183100,792631560,6680,6680,6680,6680,0
|
||||
20250227,183000,792631560,6680,6680,6680,6680,0
|
||||
20250227,182900,792631560,6680,6680,6680,6680,0
|
||||
20250227,182800,792631560,6680,6680,6680,6680,0
|
||||
20250227,182700,792631560,6680,6680,6680,6680,0
|
||||
20250227,182600,792631560,6680,6680,6680,6680,887
|
||||
20250227,182500,792631560,6680,6680,6680,6680,0
|
||||
20250227,182400,792631560,6680,6680,6680,6680,0
|
||||
20250227,182300,792631560,6680,6680,6680,6680,0
|
||||
20250227,182200,792631560,6680,6680,6680,6680,0
|
||||
20250227,182100,792631560,6680,6680,6680,6680,0
|
||||
20250227,182000,792631560,6680,6680,6680,6680,0
|
||||
20250227,181900,792631560,6680,6680,6680,6680,0
|
||||
20250227,181800,792631560,6680,6680,6680,6680,0
|
||||
20250227,181700,792631560,6680,6680,6680,6680,0
|
||||
20250227,181600,792631560,6680,6680,6680,6680,0
|
||||
20250227,181500,792631560,6680,6680,6680,6680,0
|
||||
20250227,181400,792631560,6680,6680,6680,6680,0
|
||||
20250227,181300,792631560,6680,6680,6680,6680,0
|
||||
20250227,181200,792631560,6680,6680,6680,6680,0
|
||||
20250227,181100,792631560,6680,6680,6680,6680,0
|
||||
20250227,181000,792631560,6680,6680,6680,6680,0
|
||||
20250227,180900,792631560,6680,6680,6680,6680,0
|
||||
20250227,180800,792631560,6680,6680,6680,6680,0
|
||||
20250227,180700,792631560,6680,6680,6680,6680,0
|
||||
20250227,180600,792631560,6680,6680,6680,6680,0
|
||||
20250227,180500,792631560,6680,6680,6680,6680,0
|
||||
20250227,180400,792631560,6680,6680,6680,6680,0
|
||||
20250227,180300,792631560,6680,6680,6680,6680,0
|
||||
20250227,180200,792631560,6680,6680,6680,6680,0
|
||||
20250227,180100,792631560,6680,6680,6680,6680,0
|
||||
20250227,180000,792631560,6680,6680,6680,6680,0
|
||||
20250227,175900,792631560,6680,6680,6680,6680,0
|
||||
20250227,175800,792631560,6680,6680,6680,6680,0
|
||||
20250227,175700,792631560,6680,6680,6680,6680,0
|
||||
20250227,175600,792631560,6680,6680,6680,6680,887
|
||||
20250227,175500,792631560,6680,6680,6680,6680,0
|
||||
20250227,175400,792631560,6680,6680,6680,6680,0
|
||||
20250227,175300,792631560,6680,6680,6680,6680,0
|
||||
20250227,175200,792631560,6680,6680,6680,6680,0
|
||||
20250227,175100,792631560,6680,6680,6680,6680,0
|
||||
20250227,175000,792631560,6680,6680,6680,6680,0
|
||||
20250227,174900,792631560,6680,6680,6680,6680,0
|
||||
20250227,174800,792631560,6680,6680,6680,6680,0
|
||||
20250227,174700,792631560,6680,6680,6680,6680,0
|
||||
20250227,174600,792631560,6680,6680,6680,6680,0
|
||||
20250227,174500,792631560,6680,6680,6680,6680,0
|
||||
20250227,174400,792631560,6680,6680,6680,6680,0
|
||||
20250227,174300,792631560,6680,6680,6680,6680,0
|
||||
20250227,174200,792631560,6680,6680,6680,6680,0
|
||||
20250227,174100,792631560,6680,6680,6680,6680,0
|
||||
20250227,174000,792631560,6680,6680,6680,6680,0
|
||||
20250227,173900,792631560,6680,6680,6680,6680,0
|
||||
20250227,173800,792631560,6680,6680,6680,6680,0
|
||||
20250227,173700,792631560,6680,6680,6680,6680,0
|
||||
20250227,173600,792631560,6680,6680,6680,6680,0
|
||||
20250227,173500,792631560,6680,6680,6680,6680,0
|
||||
20250227,173400,792631560,6680,6680,6680,6680,0
|
||||
20250227,173300,792631560,6680,6680,6680,6680,0
|
||||
20250227,173200,792631560,6680,6680,6680,6680,0
|
||||
20250227,173100,792631560,6680,6680,6680,6680,0
|
||||
20250227,173000,792631560,6680,6680,6680,6680,0
|
||||
20250227,172900,792631560,6680,6680,6680,6680,0
|
||||
20250227,172800,792631560,6680,6680,6680,6680,0
|
||||
20250227,172700,792631560,6680,6680,6680,6680,0
|
||||
20250227,172600,792631560,6680,6680,6680,6680,887
|
||||
20250227,172500,792631560,6680,6680,6680,6680,0
|
||||
20250227,172400,792631560,6680,6680,6680,6680,0
|
||||
20250227,172300,792631560,6680,6680,6680,6680,0
|
||||
20250227,172200,792631560,6680,6680,6680,6680,0
|
||||
20250227,172100,792631560,6680,6680,6680,6680,0
|
||||
20250227,172000,792631560,6680,6680,6680,6680,0
|
||||
20250227,171900,792631560,6680,6680,6680,6680,0
|
||||
20250227,171800,792631560,6680,6680,6680,6680,0
|
||||
20250227,171700,792631560,6680,6680,6680,6680,0
|
||||
20250227,171600,792631560,6680,6680,6680,6680,0
|
||||
20250227,171500,792631560,6680,6680,6680,6680,0
|
||||
20250227,171400,792631560,6680,6680,6680,6680,0
|
||||
20250227,171300,792631560,6680,6680,6680,6680,0
|
||||
20250227,171200,792631560,6680,6680,6680,6680,0
|
||||
20250227,171100,792631560,6680,6680,6680,6680,0
|
||||
20250227,171000,792631560,6680,6680,6680,6680,0
|
||||
20250227,170900,792631560,6680,6680,6680,6680,0
|
||||
20250227,170800,792631560,6680,6680,6680,6680,0
|
||||
20250227,170700,792631560,6680,6680,6680,6680,0
|
||||
20250227,170600,792631560,6680,6680,6680,6680,0
|
||||
20250227,170500,792631560,6680,6680,6680,6680,0
|
||||
20250227,170400,792631560,6680,6680,6680,6680,0
|
||||
20250227,170300,792631560,6680,6680,6680,6680,0
|
||||
20250227,170200,792631560,6680,6680,6680,6680,0
|
||||
20250227,170100,792631560,6680,6680,6680,6680,0
|
||||
20250227,170000,792631560,6680,6680,6680,6680,0
|
||||
20250227,165900,792631560,6680,6680,6680,6680,0
|
||||
20250227,165800,792631560,6680,6680,6680,6680,0
|
||||
20250227,165700,792631560,6680,6680,6680,6680,0
|
||||
20250227,165600,792631560,6680,6680,6680,6680,887
|
||||
20250227,165500,792631560,6680,6680,6680,6680,0
|
||||
20250227,165400,792631560,6680,6680,6680,6680,0
|
||||
20250227,165300,792631560,6680,6680,6680,6680,0
|
||||
20250227,165200,792631560,6680,6680,6680,6680,0
|
||||
20250227,165100,792631560,6680,6680,6680,6680,0
|
||||
20250227,165000,792631560,6680,6680,6680,6680,0
|
||||
20250227,164900,792631560,6680,6680,6680,6680,0
|
||||
20250227,164800,792631560,6680,6680,6680,6680,0
|
||||
20250227,164700,792631560,6680,6680,6680,6680,0
|
||||
20250227,164600,792631560,6680,6680,6680,6680,0
|
||||
20250227,164500,792631560,6680,6680,6680,6680,0
|
||||
20250227,164400,792631560,6680,6680,6680,6680,0
|
||||
20250227,164300,792631560,6680,6680,6680,6680,0
|
||||
20250227,164200,792631560,6680,6680,6680,6680,0
|
||||
20250227,164100,792631560,6680,6680,6680,6680,0
|
||||
20250227,164000,792631560,6680,6680,6680,6680,0
|
||||
20250227,163900,792631560,6680,6680,6680,6680,0
|
||||
20250227,163800,792631560,6680,6680,6680,6680,0
|
||||
20250227,163700,792631560,6680,6680,6680,6680,0
|
||||
20250227,163600,792631560,6680,6680,6680,6680,0
|
||||
20250227,163500,792631560,6680,6680,6680,6680,0
|
||||
20250227,163400,792631560,6680,6680,6680,6680,0
|
||||
20250227,163300,792631560,6680,6680,6680,6680,0
|
||||
20250227,163200,792631560,6680,6680,6680,6680,0
|
||||
20250227,163100,792631560,6680,6680,6680,6680,0
|
||||
20250227,163000,792631560,6680,6680,6680,6680,0
|
||||
20250227,162900,792631560,6680,6680,6680,6680,0
|
||||
20250227,162800,792631560,6680,6680,6680,6680,0
|
||||
20250227,162700,792631560,6680,6680,6680,6680,0
|
||||
20250227,162600,792631560,6680,6680,6680,6680,887
|
||||
20250227,162500,792631560,6680,6680,6680,6680,0
|
||||
20250227,162400,792631560,6680,6680,6680,6680,0
|
||||
20250227,162300,792631560,6680,6680,6680,6680,0
|
||||
20250227,162200,792631560,6680,6680,6680,6680,0
|
||||
20250227,162100,792631560,6680,6680,6680,6680,0
|
||||
20250227,162000,792631560,6680,6680,6680,6680,0
|
||||
20250227,161900,792631560,6680,6680,6680,6680,0
|
||||
20250227,161800,792631560,6680,6680,6680,6680,0
|
||||
20250227,161700,792631560,6680,6680,6680,6680,0
|
||||
20250227,161600,792631560,6680,6680,6680,6680,0
|
||||
20250227,161500,792631560,6680,6680,6680,6680,0
|
||||
20250227,161400,792631560,6680,6680,6680,6680,0
|
||||
20250227,161300,792631560,6680,6680,6680,6680,0
|
||||
20250227,161200,792631560,6680,6680,6680,6680,0
|
||||
20250227,161100,792631560,6680,6680,6680,6680,0
|
||||
20250227,161000,792631560,6680,6680,6680,6680,0
|
||||
20250227,160900,792631560,6680,6680,6680,6680,0
|
||||
20250227,160800,792631560,6680,6680,6680,6680,0
|
||||
20250227,160700,792631560,6680,6680,6680,6680,0
|
||||
20250227,160600,792631560,6680,6680,6680,6680,0
|
||||
20250227,160500,792631560,6680,6680,6680,6680,0
|
||||
20250227,160400,792631560,6680,6680,6680,6680,0
|
||||
20250227,160300,792631560,6680,6680,6680,6680,0
|
||||
20250227,160200,792631560,6680,6680,6680,6680,0
|
||||
20250227,160100,792631560,6680,6680,6680,6680,0
|
||||
20250227,160000,792631560,6680,6680,6680,6680,0
|
||||
20250227,155900,792631560,6680,6680,6680,6680,0
|
||||
20250227,155800,792631560,6680,6680,6680,6680,0
|
||||
20250227,155700,792631560,6680,6680,6680,6680,0
|
||||
20250227,155600,792631560,6680,6680,6680,6680,887
|
||||
20250227,155500,792631560,6680,6680,6680,6680,0
|
||||
20250227,155400,792631560,6680,6680,6680,6680,0
|
||||
20250227,155300,792631560,6680,6680,6680,6680,0
|
||||
20250227,155200,792631560,6680,6680,6680,6680,0
|
||||
20250227,155100,792631560,6680,6680,6680,6680,0
|
||||
20250227,155000,792631560,6680,6680,6680,6680,0
|
||||
20250227,154900,792631560,6680,6680,6680,6680,0
|
||||
20250227,154800,792631560,6680,6680,6680,6680,0
|
||||
20250227,154700,792631560,6680,6680,6680,6680,0
|
||||
20250227,154600,792631560,6680,6680,6680,6680,0
|
||||
20250227,154500,792631560,6680,6680,6680,6680,0
|
||||
20250227,154400,792631560,6680,6680,6680,6680,0
|
||||
20250227,154300,792631560,6680,6680,6680,6680,0
|
||||
20250227,154200,792631560,6680,6680,6680,6680,0
|
||||
20250227,154100,792631560,6680,6680,6680,6680,0
|
||||
20250227,154000,792631560,6680,6680,6680,6680,0
|
||||
20250227,153900,792631560,6680,6680,6680,6680,0
|
||||
20250227,153800,792631560,6680,6680,6680,6680,0
|
||||
20250227,153700,792631560,6680,6680,6680,6680,0
|
||||
20250227,153600,792631560,6680,6680,6680,6680,0
|
||||
20250227,153500,792631560,6680,6680,6680,6680,0
|
||||
20250227,153400,792631560,6680,6680,6680,6680,0
|
||||
20250227,153300,792631560,6680,6680,6680,6680,0
|
||||
20250227,153200,792631560,6680,6680,6680,6680,0
|
||||
20250227,153100,792631560,6680,6680,6680,6680,0
|
||||
20250227,153000,792631560,6680,6680,6680,6680,887
|
||||
20250227,152900,786706400,6660,6660,6660,6660,0
|
||||
20250227,152800,786706400,6660,6660,6660,6660,0
|
||||
20250227,152700,786706400,6660,6660,6660,6660,0
|
||||
20250227,152600,786706400,6660,6660,6660,6660,0
|
||||
20250227,152500,786706400,6660,6660,6660,6660,0
|
||||
20250227,152400,786706400,6660,6660,6660,6660,0
|
||||
20250227,152300,786706400,6660,6660,6660,6660,0
|
||||
20250227,152200,786706400,6660,6660,6660,6660,0
|
||||
20250227,152100,786706400,6660,6660,6660,6660,0
|
||||
20250227,152000,786706400,6660,6660,6660,6660,0
|
||||
20250227,151900,786706400,6660,6660,6690,6660,215
|
||||
20250227,151800,785269010,6690,6660,6690,6660,328
|
||||
20250227,151700,783082150,6660,6660,6660,6660,400
|
||||
20250227,151600,780418150,6660,6680,6680,6660,995
|
||||
20250227,151500,773783740,6670,6660,6670,6660,19
|
||||
20250227,151400,773657170,6680,6660,6680,6660,27
|
||||
20250227,151300,773477310,6670,6670,6670,6670,0
|
||||
20250227,151200,773477310,6670,6670,6670,6660,1123
|
||||
20250227,151100,765995610,6670,6670,6670,6670,1
|
||||
20250227,151000,765988940,6680,6680,6690,6680,1708
|
||||
20250227,150900,754573010,6680,6670,6680,6670,549
|
||||
20250227,150800,750910730,6660,6650,6660,6650,378
|
||||
20250227,150700,748395660,6650,6670,6670,6650,179
|
||||
20250227,150600,747203960,6680,6680,6680,6680,4
|
||||
20250227,150500,747177240,6680,6670,6680,6660,389
|
||||
20250227,150400,744586270,6670,6660,6670,6660,413
|
||||
20250227,150300,741831570,6660,6660,6660,6660,829
|
||||
20250227,150200,736310430,6660,6660,6660,6660,2
|
||||
20250227,150100,736297110,6650,6660,6660,6650,350
|
||||
20250227,150000,733966650,6670,6670,6670,6670,5
|
||||
20250227,145900,733933300,6670,6670,6670,6670,1
|
||||
20250227,145800,733926630,6650,6650,6650,6650,0
|
||||
20250227,145700,733926630,6650,6650,6650,6650,20
|
||||
20250227,145600,733793630,6670,6660,6670,6660,802
|
||||
20250227,145500,728447310,6660,6670,6670,6660,36
|
||||
20250227,145400,728207490,6640,6640,6640,6640,0
|
||||
20250227,145300,728207490,6640,6640,6640,6640,3
|
||||
20250227,145200,728187570,6620,6650,6650,6620,1500
|
||||
20250227,145100,718241400,6640,6650,6650,6640,753
|
||||
20250227,145000,713240620,6640,6650,6650,6640,912
|
||||
20250227,144900,707177430,6670,6660,6670,6650,185
|
||||
20250227,144800,705945950,6660,6660,6660,6660,53
|
||||
20250227,144700,705592970,6660,6660,6660,6660,300
|
||||
20250227,144600,703594970,6660,6650,6660,6650,750
|
||||
20250227,144500,698606750,6650,6650,6650,6650,45
|
||||
20250227,144400,698307500,6650,6650,6650,6650,0
|
||||
20250227,144300,698307500,6650,6640,6650,6640,517
|
||||
20250227,144200,694871530,6640,6640,6640,6640,0
|
||||
20250227,144100,694871530,6640,6640,6640,6640,0
|
||||
20250227,144000,694871530,6640,6640,6640,6640,44
|
||||
20250227,143900,694579370,6640,6640,6640,6640,907
|
||||
20250227,143800,688556890,6640,6640,6640,6640,301
|
||||
20250227,143700,686558250,6640,6640,6640,6640,0
|
||||
20250227,143600,686558250,6640,6640,6640,6640,0
|
||||
20250227,143500,686558250,6640,6640,6640,6640,0
|
||||
20250227,143400,686558250,6640,6640,6640,6640,34
|
||||
20250227,143300,686332490,6640,6640,6640,6640,0
|
||||
20250227,143200,686332490,6640,6640,6640,6640,0
|
||||
20250227,143100,686332490,6640,6640,6640,6640,590
|
||||
20250227,143000,682414890,6640,6640,6640,6640,122
|
||||
20250227,142900,681604810,6640,6640,6640,6640,338
|
||||
20250227,142800,679360490,6640,6640,6640,6640,140
|
||||
20250227,142700,678430890,6640,6650,6650,6640,2
|
||||
20250227,142600,678417600,6650,6650,6650,6650,0
|
||||
20250227,142500,678417600,6650,6650,6650,6650,0
|
||||
20250227,142400,678417600,6650,6650,6650,6650,32
|
||||
20250227,142300,678204800,6650,6650,6650,6650,11
|
||||
20250227,142200,678131650,6660,6660,6660,6660,0
|
||||
20250227,142100,678131650,6660,6650,6660,6640,501
|
||||
20250227,142000,674804010,6660,6660,6660,6660,51
|
||||
20250227,141900,674464350,6660,6660,6660,6660,3
|
||||
20250227,141800,674444370,6650,6650,6650,6650,10
|
||||
20250227,141700,674377870,6650,6650,6650,6650,50
|
||||
20250227,141600,674045370,6660,6660,6660,6660,0
|
||||
20250227,141500,674045370,6660,6660,6660,6660,2
|
||||
20250227,141400,674032050,6660,6660,6660,6660,2
|
||||
20250227,141300,674018730,6660,6660,6660,6660,1
|
||||
20250227,141200,674012070,6650,6650,6650,6650,0
|
||||
20250227,141100,674012070,6650,6650,6650,6650,151
|
||||
20250227,141000,673007920,6650,6640,6650,6640,731
|
||||
20250227,140900,668148040,6640,6640,6640,6640,1
|
||||
20250227,140800,668141400,6620,6630,6630,6620,644
|
||||
20250227,140700,663872090,6640,6630,6640,6630,53
|
||||
20250227,140600,663520690,6640,6640,6640,6640,0
|
||||
20250227,140500,663520690,6640,6640,6640,6640,200
|
||||
20250227,140400,662192690,6630,6630,6630,6630,0
|
||||
20250227,140300,662192690,6630,6630,6630,6630,51
|
||||
20250227,140200,661854560,6630,6630,6630,6630,0
|
||||
20250227,140100,661854560,6630,6630,6630,6630,0
|
||||
20250227,140000,661854560,6630,6620,6630,6620,304
|
||||
20250227,135900,659839400,6620,6620,6620,6620,30
|
||||
20250227,135800,659640800,6630,6630,6630,6630,0
|
||||
20250227,135700,659640800,6630,6630,6630,6630,3
|
||||
20250227,135600,659620910,6630,6630,6630,6630,0
|
||||
20250227,135500,659620910,6630,6630,6630,6630,526
|
||||
20250227,135400,656133530,6630,6630,6630,6630,111
|
||||
20250227,135300,655397600,6630,6630,6630,6630,115
|
||||
20250227,135200,654635150,6630,6620,6630,6620,102
|
||||
20250227,135100,653959390,6640,6640,6640,6600,3685
|
||||
20250227,135000,629599860,6640,6640,6640,6620,3604
|
||||
20250227,134900,605727380,6640,6640,6640,6640,1
|
||||
20250227,134800,605720740,6640,6640,6640,6640,86
|
||||
20250227,134700,605149700,6640,6640,6640,6640,0
|
||||
20250227,134600,605149700,6640,6640,6640,6640,60
|
||||
20250227,134500,604751300,6640,6640,6640,6640,259
|
||||
20250227,134400,603031540,6640,6640,6640,6640,0
|
||||
20250227,134300,603031540,6640,6640,6640,6640,1
|
||||
20250227,134200,603024900,6640,6640,6640,6640,1031
|
||||
20250227,134100,596179060,6650,6650,6650,6650,2
|
||||
20250227,134000,596165760,6660,6660,6660,6660,0
|
||||
20250227,133900,596165760,6660,6660,6660,6660,143
|
||||
20250227,133800,595213380,6660,6660,6660,6660,0
|
||||
20250227,133700,595213380,6660,6660,6660,6660,0
|
||||
20250227,133600,595213380,6660,6640,6660,6640,86
|
||||
20250227,133500,594640640,6650,6650,6650,6650,10
|
||||
20250227,133400,594574140,6640,6640,6650,6640,153
|
||||
20250227,133300,593558200,6640,6650,6650,6640,74
|
||||
20250227,133200,593066630,6650,6650,6650,6650,20
|
||||
20250227,133100,592933630,6650,6650,6650,6650,1957
|
||||
20250227,133000,579919580,6660,6660,6660,6660,0
|
||||
20250227,132900,579919580,6660,6660,6660,6660,268
|
||||
20250227,132800,578134700,6660,6660,6660,6660,0
|
||||
20250227,132700,578134700,6660,6660,6660,6660,38
|
||||
20250227,132600,577881620,6660,6660,6660,6660,480
|
||||
20250227,132500,574684820,6690,6690,6690,6690,3
|
||||
20250227,132400,574664750,6660,6660,6660,6660,200
|
||||
20250227,132300,573332750,6670,6670,6670,6670,120
|
||||
20250227,132200,572532350,6690,6690,6690,6690,0
|
||||
20250227,132100,572532350,6690,6690,6690,6690,0
|
||||
20250227,132000,572532350,6690,6690,6690,6690,2
|
||||
20250227,131900,572518970,6690,6690,6690,6680,7
|
||||
20250227,131800,572472150,6690,6690,6690,6690,0
|
||||
20250227,131700,572472150,6690,6690,6690,6690,0
|
||||
20250227,131600,572472150,6690,6690,6690,6690,0
|
||||
20250227,131500,572472150,6690,6690,6690,6690,0
|
||||
20250227,131400,572472150,6690,6690,6690,6690,1
|
||||
20250227,131300,572465460,6670,6670,6670,6670,0
|
||||
20250227,131200,572465460,6670,6670,6670,6670,0
|
||||
20250227,131100,572465460,6670,6670,6670,6670,0
|
||||
20250227,131000,572465460,6670,6670,6670,6670,4
|
||||
20250227,130900,572438780,6690,6690,6690,6690,0
|
||||
20250227,130800,572438780,6690,6660,6690,6660,560
|
||||
20250227,130700,568703880,6680,6670,6680,6660,141
|
||||
20250227,130600,567762610,6670,6670,6670,6670,1
|
||||
20250227,130500,567755940,6670,6670,6670,6670,0
|
||||
20250227,130400,567755940,6670,6670,6670,6670,0
|
||||
20250227,130300,567755940,6670,6670,6670,6670,0
|
||||
20250227,130200,567755940,6670,6670,6680,6670,32
|
||||
20250227,130100,567542490,6660,6660,6660,6660,0
|
||||
20250227,130000,567542490,6660,6660,6660,6660,0
|
||||
20250227,125900,567542490,6660,6660,6660,6660,0
|
||||
20250227,125800,567542490,6660,6680,6680,6660,33
|
||||
20250227,125700,567322690,6670,6670,6670,6670,1771
|
||||
20250227,125600,555510120,6680,6680,6680,6680,0
|
||||
20250227,125500,555510120,6680,6700,6700,6680,700
|
||||
20250227,125400,550830790,6690,6690,6690,6690,0
|
||||
20250227,125300,550830790,6690,6690,6690,6690,4
|
||||
20250227,125200,550804030,6690,6690,6690,6690,2
|
||||
20250227,125100,550790650,6690,6690,6690,6690,0
|
||||
20250227,125000,550790650,6690,6690,6690,6690,100
|
||||
20250227,124900,550121650,6690,6690,6690,6690,20
|
||||
20250227,124800,549987850,6680,6680,6680,6680,0
|
||||
20250227,124700,549987850,6680,6680,6680,6680,239
|
||||
20250227,124600,548391330,6680,6680,6680,6680,50
|
||||
20250227,124500,548057330,6680,6690,6690,6680,420
|
||||
20250227,124400,545248530,6700,6700,6700,6700,5
|
||||
20250227,124300,545215030,6700,6700,6700,6700,40
|
||||
20250227,124200,544947030,6700,6710,6710,6700,53
|
||||
20250227,124100,544591900,6710,6710,6710,6710,5
|
||||
20250227,124000,544558350,6710,6710,6710,6710,1
|
||||
20250227,123900,544551640,6690,6700,6700,6690,596
|
||||
20250227,123800,540560500,6700,6700,6700,6700,28
|
||||
20250227,123700,540372900,6700,6690,6700,6690,664
|
||||
20250227,123600,535929580,6680,6680,6680,6680,160
|
||||
20250227,123500,534860780,6680,6670,6680,6670,349
|
||||
20250227,123400,532532550,6680,6680,6680,6680,19
|
||||
20250227,123300,532405630,6680,6680,6680,6680,226
|
||||
20250227,123200,530895950,6670,6670,6670,6670,0
|
||||
20250227,123100,530895950,6670,6680,6680,6670,44
|
||||
20250227,123000,530602360,6670,6670,6670,6670,0
|
||||
20250227,122900,530602360,6670,6680,6680,6670,400
|
||||
20250227,122800,527933860,6680,6680,6680,6680,114
|
||||
20250227,122700,527172340,6660,6660,6660,6660,0
|
||||
20250227,122600,527172340,6660,6670,6670,6660,37
|
||||
20250227,122500,526925880,6660,6670,6680,6660,585
|
||||
20250227,122400,523022670,6670,6650,6670,6650,351
|
||||
20250227,122300,520687520,6650,6650,6650,6650,397
|
||||
20250227,122200,518047470,6670,6670,6670,6670,113
|
||||
20250227,122100,517293760,6670,6670,6670,6670,0
|
||||
20250227,122000,517293760,6670,6670,6670,6670,5
|
||||
20250227,121900,517260410,6670,6670,6670,6670,0
|
||||
20250227,121800,517260410,6670,6670,6670,6650,11
|
||||
20250227,121700,517187060,6670,6670,6670,6670,10
|
||||
20250227,121600,517120360,6670,6660,6670,6660,10
|
||||
20250227,121500,517053670,6650,6650,6650,6650,0
|
||||
20250227,121400,517053670,6650,6650,6650,6650,0
|
||||
20250227,121300,517053670,6650,6650,6650,6650,66
|
||||
20250227,121200,516614770,6660,6650,6660,6650,4
|
||||
20250227,121100,516588140,6650,6650,6650,6650,3
|
||||
20250227,121000,516568190,6650,6650,6650,6650,0
|
||||
20250227,120900,516568190,6650,6660,6660,6650,282
|
||||
20250227,120800,514690890,6670,6670,6670,6630,3011
|
||||
20250227,120700,494689780,6680,6680,6680,6680,10
|
||||
20250227,120600,494622980,6680,6680,6680,6680,10
|
||||
20250227,120500,494556180,6680,6680,6680,6680,0
|
||||
20250227,120400,494556180,6680,6680,6680,6680,0
|
||||
20250227,120300,494556180,6680,6680,6680,6680,1
|
||||
20250227,120200,494549500,6680,6680,6680,6680,0
|
||||
20250227,120100,494549500,6680,6680,6680,6680,1
|
||||
20250227,120000,494542820,6670,6670,6670,6670,20
|
||||
20250227,115900,494409420,6680,6680,6680,6680,0
|
||||
20250227,115800,494409420,6680,6680,6680,6680,1
|
||||
20250227,115700,494402740,6670,6670,6670,6670,0
|
||||
20250227,115600,494402740,6670,6670,6670,6670,33
|
||||
20250227,115500,494182630,6690,6690,6690,6690,4
|
||||
20250227,115400,494155870,6690,6690,6690,6690,1
|
||||
20250227,115300,494149180,6690,6690,6690,6690,5
|
||||
20250227,115200,494115730,6700,6700,6700,6700,0
|
||||
20250227,115100,494115730,6700,6690,6700,6670,580
|
||||
20250227,115000,490237500,6690,6670,6690,6670,105
|
||||
20250227,114900,489537110,6670,6670,6670,6670,0
|
||||
20250227,114800,489537110,6670,6670,6670,6670,229
|
||||
20250227,114700,488009680,6670,6680,6680,6670,963
|
||||
20250227,114600,481586290,6690,6690,6690,6690,19
|
||||
20250227,114500,481459180,6680,6680,6680,6680,0
|
||||
20250227,114400,481459180,6680,6680,6680,6670,427
|
||||
20250227,114300,478607230,6680,6680,6680,6680,62
|
||||
20250227,114200,478193070,6670,6670,6670,6670,106
|
||||
20250227,114100,477486050,6670,6670,6670,6670,0
|
||||
20250227,114000,477486050,6670,6670,6670,6670,250
|
||||
20250227,113900,475818550,6670,6670,6670,6670,3
|
||||
20250227,113800,475798540,6670,6650,6670,6650,402
|
||||
20250227,113700,473121500,6650,6650,6650,6650,2
|
||||
20250227,113600,473108200,6650,6660,6660,6650,323
|
||||
20250227,113500,470960240,6640,6660,6660,6640,253
|
||||
20250227,113400,469276540,6650,6650,6650,6650,679
|
||||
20250227,113300,464761190,6650,6650,6650,6650,511
|
||||
20250227,113200,461363040,6640,6640,6640,6640,0
|
||||
20250227,113100,461363040,6640,6640,6640,6640,0
|
||||
20250227,113000,461363040,6640,6640,6660,6640,404
|
||||
20250227,112900,458680460,6640,6650,6650,6640,67
|
||||
20250227,112800,458235480,6660,6660,6660,6660,100
|
||||
20250227,112700,457569480,6650,6640,6650,6640,608
|
||||
20250227,112600,453526310,6640,6640,6640,6640,801
|
||||
20250227,112500,448207670,6640,6650,6650,6640,471
|
||||
20250227,112400,445075710,6650,6650,6650,6650,30
|
||||
20250227,112300,444876210,6650,6650,6650,6650,5
|
||||
20250227,112200,444842960,6650,6650,6650,6650,5
|
||||
20250227,112100,444809710,6630,6630,6630,6630,0
|
||||
20250227,112000,444809710,6630,6640,6640,6630,1013
|
||||
20250227,111900,438093240,6630,6640,6640,6630,67
|
||||
20250227,111800,437649020,6630,6630,6630,6630,628
|
||||
20250227,111700,433485380,6630,6630,6630,6630,0
|
||||
20250227,111600,433485380,6630,6630,6630,6630,0
|
||||
20250227,111500,433485380,6630,6630,6630,6630,220
|
||||
20250227,111400,432026780,6630,6630,6630,6630,0
|
||||
20250227,111300,432026780,6630,6630,6630,6630,530
|
||||
20250227,111200,428512880,6620,6630,6630,6620,92
|
||||
20250227,111100,427903620,6620,6620,6620,6620,11
|
||||
20250227,111000,427830800,6630,6630,6630,6630,0
|
||||
20250227,110900,427830800,6630,6630,6630,6630,250
|
||||
20250227,110800,426173300,6620,6630,6630,6620,545
|
||||
20250227,110700,422562950,6650,6630,6650,6630,205
|
||||
20250227,110600,421203700,6630,6630,6630,6630,2
|
||||
20250227,110500,421190440,6620,6620,6620,6620,0
|
||||
20250227,110400,421190440,6620,6620,6620,6620,0
|
||||
20250227,110300,421190440,6620,6630,6630,6620,175
|
||||
20250227,110200,420031190,6630,6630,6630,6630,141
|
||||
20250227,110100,419096360,6640,6650,6650,6640,113
|
||||
20250227,110000,418346030,6640,6640,6640,6640,0
|
||||
20250227,105900,418346030,6640,6640,6640,6640,65
|
||||
20250227,105800,417914430,6640,6640,6640,6640,1
|
||||
20250227,105700,417907790,6640,6640,6640,6640,2
|
||||
20250227,105600,417894510,6650,6650,6650,6650,0
|
||||
20250227,105500,417894510,6650,6650,6650,6650,2
|
||||
20250227,105400,417881210,6650,6630,6650,6630,509
|
||||
20250227,105300,414506520,6630,6640,6640,6630,801
|
||||
20250227,105200,409193830,6650,6640,6650,6640,52
|
||||
20250227,105100,408848530,6650,6650,6650,6650,37
|
||||
20250227,105000,408602480,6650,6670,6670,6650,69
|
||||
20250227,104900,408142550,6650,6650,6650,6650,21
|
||||
20250227,104800,408002900,6680,6680,6680,6680,0
|
||||
20250227,104700,408002900,6680,6650,6680,6650,2
|
||||
20250227,104600,407989570,6670,6640,6670,6640,37
|
||||
20250227,104500,407743710,6630,6630,6630,6630,0
|
||||
20250227,104400,407743710,6630,6660,6660,6630,100
|
||||
20250227,104300,407079310,6670,6670,6670,6670,3
|
||||
20250227,104200,407059300,6670,6670,6670,6670,1
|
||||
20250227,104100,407052630,6680,6660,6680,6660,150
|
||||
20250227,104000,406053610,6660,6660,6660,6660,1
|
||||
20250227,103900,406046950,6630,6650,6650,6630,3966
|
||||
20250227,103800,379718020,6650,6650,6650,6650,614
|
||||
20250227,103700,375634920,6660,6660,6660,6660,1293
|
||||
20250227,103600,367023540,6680,6680,6680,6680,0
|
||||
20250227,103500,367023540,6680,6680,6680,6680,44
|
||||
20250227,103400,366729620,6680,6680,6680,6680,0
|
||||
20250227,103300,366729620,6680,6680,6680,6680,1
|
||||
20250227,103200,366722940,6680,6660,6680,6660,33
|
||||
20250227,103100,366503120,6690,6690,6690,6690,4
|
||||
20250227,103000,366476360,6690,6690,6690,6690,80
|
||||
20250227,102900,365941160,6690,6660,6690,6660,120
|
||||
20250227,102800,365141360,6670,6670,6670,6670,132
|
||||
20250227,102700,364260920,6680,6680,6680,6680,1
|
||||
20250227,102600,364254240,6680,6660,6680,6660,26
|
||||
20250227,102500,364081060,6660,6690,6690,6660,25
|
||||
20250227,102400,363914530,6690,6660,6690,6660,1371
|
||||
20250227,102300,354783520,6670,6680,6680,6670,1865
|
||||
20250227,102200,342343750,6680,6680,6680,6680,0
|
||||
20250227,102100,342343750,6680,6680,6680,6680,41
|
||||
20250227,102000,342069870,6680,6680,6680,6680,0
|
||||
20250227,101900,342069870,6680,6690,6690,6680,607
|
||||
20250227,101800,338014940,6700,6700,6700,6700,1
|
||||
20250227,101700,338008240,6700,6700,6700,6700,6
|
||||
20250227,101600,337968040,6700,6700,6700,6700,328
|
||||
20250227,101500,335770440,6700,6700,6700,6680,61
|
||||
20250227,101400,335362140,6670,6670,6670,6670,0
|
||||
20250227,101300,335362140,6670,6670,6680,6660,1355
|
||||
20250227,101200,326334120,6670,6670,6670,6660,42
|
||||
20250227,101100,326054380,6670,6670,6670,6670,2047
|
||||
20250227,101000,312400890,6700,6680,6700,6670,599
|
||||
20250227,100900,308400430,6680,6680,6710,6680,483
|
||||
20250227,100800,305173960,6680,6680,6680,6680,0
|
||||
20250227,100700,305173960,6680,6680,6710,6680,69
|
||||
20250227,100600,304712780,6680,6710,6710,6680,23
|
||||
20250227,100500,304558930,6680,6720,6720,6680,25
|
||||
20250227,100400,304391770,6680,6680,6680,6680,5
|
||||
20250227,100300,304358370,6680,6680,6680,6680,100
|
||||
20250227,100200,303690370,6680,6700,6700,6680,100
|
||||
20250227,100100,303022310,6700,6700,6710,6700,320
|
||||
20250227,100000,300875410,6700,6700,6700,6700,1
|
||||
20250227,095900,300868710,6700,6700,6700,6700,100
|
||||
20250227,095800,300198710,6700,6710,6710,6700,143
|
||||
20250227,095700,299240340,6660,6670,6670,6660,100
|
||||
20250227,095600,298573680,6660,6700,6700,6660,1939
|
||||
20250227,095500,285641980,6710,6700,6710,6680,338
|
||||
20250227,095400,283374210,6700,6680,6700,6680,38
|
||||
20250227,095300,283120270,6680,6680,6680,6680,0
|
||||
20250227,095200,283120270,6680,6680,6680,6680,0
|
||||
20250227,095100,283120270,6680,6690,6690,6680,28
|
||||
20250227,095000,282933190,6700,6700,6700,6700,0
|
||||
20250227,094900,282933190,6700,6710,6710,6700,117
|
||||
20250227,094800,282149270,6710,6710,6710,6710,615
|
||||
20250227,094700,278022620,6700,6700,6700,6700,200
|
||||
20250227,094600,276682620,6650,6680,6700,6650,1644
|
||||
20250227,094500,265686030,6660,6680,6680,6660,116
|
||||
20250227,094400,264913120,6680,6660,6680,6660,121
|
||||
20250227,094300,264105980,6660,6650,6660,6650,209
|
||||
20250227,094200,262716100,6640,6650,6650,6640,100
|
||||
20250227,094100,262051970,6640,6640,6640,6640,38
|
||||
20250227,094000,261799650,6640,6640,6640,6640,52
|
||||
20250227,093900,261454370,6640,6650,6650,6640,1779
|
||||
20250227,093800,249635650,6650,6650,6650,6650,834
|
||||
20250227,093700,244089550,6660,6650,6660,6650,425
|
||||
20250227,093600,241262550,6650,6660,6660,6650,44
|
||||
20250227,093500,240969520,6660,6670,6670,6660,298
|
||||
20250227,093400,238984820,6690,6690,6690,6690,0
|
||||
20250227,093300,238984820,6690,6660,6690,6660,182
|
||||
20250227,093200,237771320,6660,6680,6680,6660,511
|
||||
20250227,093100,234358060,6680,6670,6680,6670,5
|
||||
20250227,093000,234324680,6640,6650,6650,6640,3636
|
||||
20250227,092900,210156600,6670,6670,6670,6660,732
|
||||
20250227,092800,205281370,6690,6690,6690,6690,1
|
||||
20250227,092700,205274680,6660,6690,6690,6660,649
|
||||
20250227,092600,200948120,6690,6680,6690,6680,263
|
||||
20250227,092500,199189660,6680,6690,6690,6680,32
|
||||
20250227,092400,198975880,6660,6660,6660,6660,1001
|
||||
20250227,092300,192309220,6660,6660,6660,6660,13
|
||||
20250227,092200,192222640,6660,6660,6660,6660,13
|
||||
20250227,092100,192136060,6660,6660,6660,6650,127
|
||||
20250227,092000,191290340,6660,6650,6660,6650,60
|
||||
20250227,091900,190891040,6650,6660,6660,6650,18
|
||||
20250227,091800,190771260,6660,6640,6660,6640,160
|
||||
20250227,091700,189708740,6650,6680,6680,6650,845
|
||||
20250227,091600,184083080,6700,6680,6700,6680,695
|
||||
20250227,091500,179428210,6670,6680,6700,6670,839
|
||||
20250227,091400,173824400,6670,6670,6670,6640,225
|
||||
20250227,091300,172324100,6670,6630,6680,6610,2216
|
||||
20250227,091200,157643610,6680,6680,6680,6630,1401
|
||||
20250227,091100,148346440,6670,6650,6670,6630,520
|
||||
20250227,091000,144892720,6640,6650,6670,6640,2175
|
||||
20250227,090900,130433620,6640,6670,6680,6640,836
|
||||
20250227,090800,124871760,6680,6710,6710,6660,3024
|
||||
20250227,090700,104680500,6720,6730,6730,6700,5422
|
||||
20250227,090600,68308890,6750,6750,6750,6730,1166
|
||||
20250227,090500,60461310,6730,6760,6760,6730,90
|
||||
20250227,090400,59855180,6770,6770,6770,6770,77
|
||||
20250227,090300,59333890,6700,6700,6770,6700,708
|
||||
20250227,090200,54589810,6730,6740,6740,6700,2613
|
||||
20250227,090100,37014050,6780,6740,6810,6730,728
|
||||
20250227,090000,32106730,6730,6820,6830,6730,4722
|
||||
|
Reference in New Issue
Block a user