Update 2025-02-27 2849 candle_min
This commit is contained in:
658
079900/min/candle-20250227.csv
Normal file
658
079900/min/candle-20250227.csv
Normal file
@@ -0,0 +1,658 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,195600,20918704000,57100,57100,57100,57100,12990
|
||||
20250227,195500,20918704000,57100,57100,57100,57100,0
|
||||
20250227,195400,20918704000,57100,57100,57100,57100,0
|
||||
20250227,195300,20918704000,57100,57100,57100,57100,0
|
||||
20250227,195200,20918704000,57100,57100,57100,57100,0
|
||||
20250227,195100,20918704000,57100,57100,57100,57100,0
|
||||
20250227,195000,20918704000,57100,57100,57100,57100,0
|
||||
20250227,194900,20918704000,57100,57100,57100,57100,0
|
||||
20250227,194800,20918704000,57100,57100,57100,57100,0
|
||||
20250227,194700,20918704000,57100,57100,57100,57100,0
|
||||
20250227,194600,20918704000,57100,57100,57100,57100,0
|
||||
20250227,194500,20918704000,57100,57100,57100,57100,0
|
||||
20250227,194400,20918704000,57100,57100,57100,57100,0
|
||||
20250227,194300,20918704000,57100,57100,57100,57100,0
|
||||
20250227,194200,20918704000,57100,57100,57100,57100,0
|
||||
20250227,194100,20918704000,57100,57100,57100,57100,0
|
||||
20250227,194000,20918704000,57100,57100,57100,57100,0
|
||||
20250227,193900,20918704000,57100,57100,57100,57100,0
|
||||
20250227,193800,20918704000,57100,57100,57100,57100,0
|
||||
20250227,193700,20918704000,57100,57100,57100,57100,0
|
||||
20250227,193600,20918704000,57100,57100,57100,57100,0
|
||||
20250227,193500,20918704000,57100,57100,57100,57100,0
|
||||
20250227,193400,20918704000,57100,57100,57100,57100,0
|
||||
20250227,193300,20918704000,57100,57100,57100,57100,0
|
||||
20250227,193200,20918704000,57100,57100,57100,57100,0
|
||||
20250227,193100,20918704000,57100,57100,57100,57100,0
|
||||
20250227,193000,20918704000,57100,57100,57100,57100,0
|
||||
20250227,192900,20918704000,57100,57100,57100,57100,0
|
||||
20250227,192800,20918704000,57100,57100,57100,57100,0
|
||||
20250227,192700,20918704000,57100,57100,57100,57100,0
|
||||
20250227,192600,20918704000,57100,57100,57100,57100,12990
|
||||
20250227,192500,20918704000,57100,57100,57100,57100,0
|
||||
20250227,192400,20918704000,57100,57100,57100,57100,0
|
||||
20250227,192300,20918704000,57100,57100,57100,57100,0
|
||||
20250227,192200,20918704000,57100,57100,57100,57100,0
|
||||
20250227,192100,20918704000,57100,57100,57100,57100,0
|
||||
20250227,192000,20918704000,57100,57100,57100,57100,0
|
||||
20250227,191900,20918704000,57100,57100,57100,57100,0
|
||||
20250227,191800,20918704000,57100,57100,57100,57100,0
|
||||
20250227,191700,20918704000,57100,57100,57100,57100,0
|
||||
20250227,191600,20918704000,57100,57100,57100,57100,0
|
||||
20250227,191500,20918704000,57100,57100,57100,57100,0
|
||||
20250227,191400,20918704000,57100,57100,57100,57100,0
|
||||
20250227,191300,20918704000,57100,57100,57100,57100,0
|
||||
20250227,191200,20918704000,57100,57100,57100,57100,0
|
||||
20250227,191100,20918704000,57100,57100,57100,57100,0
|
||||
20250227,191000,20918704000,57100,57100,57100,57100,0
|
||||
20250227,190900,20918704000,57100,57100,57100,57100,0
|
||||
20250227,190800,20918704000,57100,57100,57100,57100,0
|
||||
20250227,190700,20918704000,57100,57100,57100,57100,0
|
||||
20250227,190600,20918704000,57100,57100,57100,57100,0
|
||||
20250227,190500,20918704000,57100,57100,57100,57100,0
|
||||
20250227,190400,20918704000,57100,57100,57100,57100,0
|
||||
20250227,190300,20918704000,57100,57100,57100,57100,0
|
||||
20250227,190200,20918704000,57100,57100,57100,57100,0
|
||||
20250227,190100,20918704000,57100,57100,57100,57100,0
|
||||
20250227,190000,20918704000,57100,57100,57100,57100,0
|
||||
20250227,185900,20918704000,57100,57100,57100,57100,0
|
||||
20250227,185800,20918704000,57100,57100,57100,57100,0
|
||||
20250227,185700,20918704000,57100,57100,57100,57100,0
|
||||
20250227,185600,20918704000,57100,57100,57100,57100,12990
|
||||
20250227,185500,20918704000,57100,57100,57100,57100,0
|
||||
20250227,185400,20918704000,57100,57100,57100,57100,0
|
||||
20250227,185300,20918704000,57100,57100,57100,57100,0
|
||||
20250227,185200,20918704000,57100,57100,57100,57100,0
|
||||
20250227,185100,20918704000,57100,57100,57100,57100,0
|
||||
20250227,185000,20918704000,57100,57100,57100,57100,0
|
||||
20250227,184900,20918704000,57100,57100,57100,57100,0
|
||||
20250227,184800,20918704000,57100,57100,57100,57100,0
|
||||
20250227,184700,20918704000,57100,57100,57100,57100,0
|
||||
20250227,184600,20918704000,57100,57100,57100,57100,0
|
||||
20250227,184500,20918704000,57100,57100,57100,57100,0
|
||||
20250227,184400,20918704000,57100,57100,57100,57100,0
|
||||
20250227,184300,20918704000,57100,57100,57100,57100,0
|
||||
20250227,184200,20918704000,57100,57100,57100,57100,0
|
||||
20250227,184100,20918704000,57100,57100,57100,57100,0
|
||||
20250227,184000,20918704000,57100,57100,57100,57100,0
|
||||
20250227,183900,20918704000,57100,57100,57100,57100,0
|
||||
20250227,183800,20918704000,57100,57100,57100,57100,0
|
||||
20250227,183700,20918704000,57100,57100,57100,57100,0
|
||||
20250227,183600,20918704000,57100,57100,57100,57100,0
|
||||
20250227,183500,20918704000,57100,57100,57100,57100,0
|
||||
20250227,183400,20918704000,57100,57100,57100,57100,0
|
||||
20250227,183300,20918704000,57100,57100,57100,57100,0
|
||||
20250227,183200,20918704000,57100,57100,57100,57100,0
|
||||
20250227,183100,20918704000,57100,57100,57100,57100,0
|
||||
20250227,183000,20918704000,57100,57100,57100,57100,0
|
||||
20250227,182900,20918704000,57100,57100,57100,57100,0
|
||||
20250227,182800,20918704000,57100,57100,57100,57100,0
|
||||
20250227,182700,20918704000,57100,57100,57100,57100,0
|
||||
20250227,182600,20918704000,57100,57100,57100,57100,12990
|
||||
20250227,182500,20918704000,57100,57100,57100,57100,0
|
||||
20250227,182400,20918704000,57100,57100,57100,57100,0
|
||||
20250227,182300,20918704000,57100,57100,57100,57100,0
|
||||
20250227,182200,20918704000,57100,57100,57100,57100,0
|
||||
20250227,182100,20918704000,57100,57100,57100,57100,0
|
||||
20250227,182000,20918704000,57100,57100,57100,57100,0
|
||||
20250227,181900,20918704000,57100,57100,57100,57100,0
|
||||
20250227,181800,20918704000,57100,57100,57100,57100,0
|
||||
20250227,181700,20918704000,57100,57100,57100,57100,0
|
||||
20250227,181600,20918704000,57100,57100,57100,57100,0
|
||||
20250227,181500,20918704000,57100,57100,57100,57100,0
|
||||
20250227,181400,20918704000,57100,57100,57100,57100,0
|
||||
20250227,181300,20918704000,57100,57100,57100,57100,0
|
||||
20250227,181200,20918704000,57100,57100,57100,57100,0
|
||||
20250227,181100,20918704000,57100,57100,57100,57100,0
|
||||
20250227,181000,20918704000,57100,57100,57100,57100,0
|
||||
20250227,180900,20918704000,57100,57100,57100,57100,0
|
||||
20250227,180800,20918704000,57100,57100,57100,57100,0
|
||||
20250227,180700,20918704000,57100,57100,57100,57100,0
|
||||
20250227,180600,20918704000,57100,57100,57100,57100,0
|
||||
20250227,180500,20918704000,57100,57100,57100,57100,0
|
||||
20250227,180400,20918704000,57100,57100,57100,57100,0
|
||||
20250227,180300,20918704000,57100,57100,57100,57100,0
|
||||
20250227,180200,20918704000,57100,57100,57100,57100,0
|
||||
20250227,180100,20918704000,57100,57100,57100,57100,0
|
||||
20250227,180000,20918704000,57100,57100,57100,57100,0
|
||||
20250227,175900,20918704000,57100,57100,57100,57100,0
|
||||
20250227,175800,20918704000,57100,57100,57100,57100,0
|
||||
20250227,175700,20918704000,57100,57100,57100,57100,0
|
||||
20250227,175600,20918704000,57100,57100,57100,57100,12990
|
||||
20250227,175500,20918704000,57100,57100,57100,57100,0
|
||||
20250227,175400,20918704000,57100,57100,57100,57100,0
|
||||
20250227,175300,20918704000,57100,57100,57100,57100,0
|
||||
20250227,175200,20918704000,57100,57100,57100,57100,0
|
||||
20250227,175100,20918704000,57100,57100,57100,57100,0
|
||||
20250227,175000,20918704000,57100,57100,57100,57100,0
|
||||
20250227,174900,20918704000,57100,57100,57100,57100,0
|
||||
20250227,174800,20918704000,57100,57100,57100,57100,0
|
||||
20250227,174700,20918704000,57100,57100,57100,57100,0
|
||||
20250227,174600,20918704000,57100,57100,57100,57100,0
|
||||
20250227,174500,20918704000,57100,57100,57100,57100,0
|
||||
20250227,174400,20918704000,57100,57100,57100,57100,0
|
||||
20250227,174300,20918704000,57100,57100,57100,57100,0
|
||||
20250227,174200,20918704000,57100,57100,57100,57100,0
|
||||
20250227,174100,20918704000,57100,57100,57100,57100,0
|
||||
20250227,174000,20918704000,57100,57100,57100,57100,0
|
||||
20250227,173900,20918704000,57100,57100,57100,57100,0
|
||||
20250227,173800,20918704000,57100,57100,57100,57100,0
|
||||
20250227,173700,20918704000,57100,57100,57100,57100,0
|
||||
20250227,173600,20918704000,57100,57100,57100,57100,0
|
||||
20250227,173500,20918704000,57100,57100,57100,57100,0
|
||||
20250227,173400,20918704000,57100,57100,57100,57100,0
|
||||
20250227,173300,20918704000,57100,57100,57100,57100,0
|
||||
20250227,173200,20918704000,57100,57100,57100,57100,0
|
||||
20250227,173100,20918704000,57100,57100,57100,57100,0
|
||||
20250227,173000,20918704000,57100,57100,57100,57100,0
|
||||
20250227,172900,20918704000,57100,57100,57100,57100,0
|
||||
20250227,172800,20918704000,57100,57100,57100,57100,0
|
||||
20250227,172700,20918704000,57100,57100,57100,57100,0
|
||||
20250227,172600,20918704000,57100,57100,57100,57100,12990
|
||||
20250227,172500,20918704000,57100,57100,57100,57100,0
|
||||
20250227,172400,20918704000,57100,57100,57100,57100,0
|
||||
20250227,172300,20918704000,57100,57100,57100,57100,0
|
||||
20250227,172200,20918704000,57100,57100,57100,57100,0
|
||||
20250227,172100,20918704000,57100,57100,57100,57100,0
|
||||
20250227,172000,20918704000,57100,57100,57100,57100,0
|
||||
20250227,171900,20918704000,57100,57100,57100,57100,0
|
||||
20250227,171800,20918704000,57100,57100,57100,57100,0
|
||||
20250227,171700,20918704000,57100,57100,57100,57100,0
|
||||
20250227,171600,20918704000,57100,57100,57100,57100,0
|
||||
20250227,171500,20918704000,57100,57100,57100,57100,0
|
||||
20250227,171400,20918704000,57100,57100,57100,57100,0
|
||||
20250227,171300,20918704000,57100,57100,57100,57100,0
|
||||
20250227,171200,20918704000,57100,57100,57100,57100,0
|
||||
20250227,171100,20918704000,57100,57100,57100,57100,0
|
||||
20250227,171000,20918704000,57100,57100,57100,57100,0
|
||||
20250227,170900,20918704000,57100,57100,57100,57100,0
|
||||
20250227,170800,20918704000,57100,57100,57100,57100,0
|
||||
20250227,170700,20918704000,57100,57100,57100,57100,0
|
||||
20250227,170600,20918704000,57100,57100,57100,57100,0
|
||||
20250227,170500,20918704000,57100,57100,57100,57100,0
|
||||
20250227,170400,20918704000,57100,57100,57100,57100,0
|
||||
20250227,170300,20918704000,57100,57100,57100,57100,0
|
||||
20250227,170200,20918704000,57100,57100,57100,57100,0
|
||||
20250227,170100,20918704000,57100,57100,57100,57100,0
|
||||
20250227,170000,20918704000,57100,57100,57100,57100,0
|
||||
20250227,165900,20918704000,57100,57100,57100,57100,0
|
||||
20250227,165800,20918704000,57100,57100,57100,57100,0
|
||||
20250227,165700,20918704000,57100,57100,57100,57100,0
|
||||
20250227,165600,20918704000,57100,57100,57100,57100,12990
|
||||
20250227,165500,20918704000,57100,57100,57100,57100,0
|
||||
20250227,165400,20918704000,57100,57100,57100,57100,0
|
||||
20250227,165300,20918704000,57100,57100,57100,57100,0
|
||||
20250227,165200,20918704000,57100,57100,57100,57100,0
|
||||
20250227,165100,20918704000,57100,57100,57100,57100,0
|
||||
20250227,165000,20918704000,57100,57100,57100,57100,0
|
||||
20250227,164900,20918704000,57100,57100,57100,57100,0
|
||||
20250227,164800,20918704000,57100,57100,57100,57100,0
|
||||
20250227,164700,20918704000,57100,57100,57100,57100,0
|
||||
20250227,164600,20918704000,57100,57100,57100,57100,0
|
||||
20250227,164500,20918704000,57100,57100,57100,57100,0
|
||||
20250227,164400,20918704000,57100,57100,57100,57100,0
|
||||
20250227,164300,20918704000,57100,57100,57100,57100,0
|
||||
20250227,164200,20918704000,57100,57100,57100,57100,0
|
||||
20250227,164100,20918704000,57100,57100,57100,57100,0
|
||||
20250227,164000,20918704000,57100,57100,57100,57100,0
|
||||
20250227,163900,20918704000,57100,57100,57100,57100,0
|
||||
20250227,163800,20918704000,57100,57100,57100,57100,0
|
||||
20250227,163700,20918704000,57100,57100,57100,57100,0
|
||||
20250227,163600,20918704000,57100,57100,57100,57100,0
|
||||
20250227,163500,20918704000,57100,57100,57100,57100,0
|
||||
20250227,163400,20918704000,57100,57100,57100,57100,0
|
||||
20250227,163300,20918704000,57100,57100,57100,57100,0
|
||||
20250227,163200,20918704000,57100,57100,57100,57100,0
|
||||
20250227,163100,20918704000,57100,57100,57100,57100,0
|
||||
20250227,163000,20918704000,57100,57100,57100,57100,0
|
||||
20250227,162900,20918704000,57100,57100,57100,57100,0
|
||||
20250227,162800,20918704000,57100,57100,57100,57100,0
|
||||
20250227,162700,20918704000,57100,57100,57100,57100,0
|
||||
20250227,162600,20918704000,57100,57100,57100,57100,12990
|
||||
20250227,162500,20918704000,57100,57100,57100,57100,0
|
||||
20250227,162400,20918704000,57100,57100,57100,57100,0
|
||||
20250227,162300,20918704000,57100,57100,57100,57100,0
|
||||
20250227,162200,20918704000,57100,57100,57100,57100,0
|
||||
20250227,162100,20918704000,57100,57100,57100,57100,0
|
||||
20250227,162000,20918704000,57100,57100,57100,57100,0
|
||||
20250227,161900,20918704000,57100,57100,57100,57100,0
|
||||
20250227,161800,20918704000,57100,57100,57100,57100,0
|
||||
20250227,161700,20918704000,57100,57100,57100,57100,0
|
||||
20250227,161600,20918704000,57100,57100,57100,57100,0
|
||||
20250227,161500,20918704000,57100,57100,57100,57100,0
|
||||
20250227,161400,20918704000,57100,57100,57100,57100,0
|
||||
20250227,161300,20918704000,57100,57100,57100,57100,0
|
||||
20250227,161200,20918704000,57100,57100,57100,57100,0
|
||||
20250227,161100,20918704000,57100,57100,57100,57100,0
|
||||
20250227,161000,20918704000,57100,57100,57100,57100,0
|
||||
20250227,160900,20918704000,57100,57100,57100,57100,0
|
||||
20250227,160800,20918704000,57100,57100,57100,57100,0
|
||||
20250227,160700,20918704000,57100,57100,57100,57100,0
|
||||
20250227,160600,20918704000,57100,57100,57100,57100,0
|
||||
20250227,160500,20918704000,57100,57100,57100,57100,0
|
||||
20250227,160400,20918704000,57100,57100,57100,57100,0
|
||||
20250227,160300,20918704000,57100,57100,57100,57100,0
|
||||
20250227,160200,20918704000,57100,57100,57100,57100,0
|
||||
20250227,160100,20918704000,57100,57100,57100,57100,0
|
||||
20250227,160000,20918704000,57100,57100,57100,57100,0
|
||||
20250227,155900,20918704000,57100,57100,57100,57100,0
|
||||
20250227,155800,20918704000,57100,57100,57100,57100,0
|
||||
20250227,155700,20918704000,57100,57100,57100,57100,0
|
||||
20250227,155600,20918704000,57100,57100,57100,57100,12990
|
||||
20250227,155500,20918704000,57100,57100,57100,57100,0
|
||||
20250227,155400,20918704000,57100,57100,57100,57100,0
|
||||
20250227,155300,20918704000,57100,57100,57100,57100,0
|
||||
20250227,155200,20918704000,57100,57100,57100,57100,0
|
||||
20250227,155100,20918704000,57100,57100,57100,57100,0
|
||||
20250227,155000,20918704000,57100,57100,57100,57100,0
|
||||
20250227,154900,20918704000,57100,57100,57100,57100,0
|
||||
20250227,154800,20918704000,57100,57100,57100,57100,0
|
||||
20250227,154700,20918704000,57100,57100,57100,57100,0
|
||||
20250227,154600,20918704000,57100,57100,57100,57100,0
|
||||
20250227,154500,20918704000,57100,57100,57100,57100,0
|
||||
20250227,154400,20918704000,57100,57100,57100,57100,0
|
||||
20250227,154300,20918704000,57100,57100,57100,57100,0
|
||||
20250227,154200,20918704000,57100,57100,57100,57100,0
|
||||
20250227,154100,20918704000,57100,57100,57100,57100,0
|
||||
20250227,154000,20918704000,57100,57100,57100,57100,0
|
||||
20250227,153900,20918704000,57100,57100,57100,57100,0
|
||||
20250227,153800,20918704000,57100,57100,57100,57100,0
|
||||
20250227,153700,20918704000,57100,57100,57100,57100,0
|
||||
20250227,153600,20918704000,57100,57100,57100,57100,0
|
||||
20250227,153500,20918704000,57100,57100,57100,57100,0
|
||||
20250227,153400,20918704000,57100,57100,57100,57100,0
|
||||
20250227,153300,20918704000,57100,57100,57100,57100,0
|
||||
20250227,153200,20918704000,57100,57100,57100,57100,0
|
||||
20250227,153100,20918704000,57100,57100,57100,57100,0
|
||||
20250227,153000,20918704000,57100,57100,57100,57100,12990
|
||||
20250227,152900,20176975000,57300,57300,57300,57300,0
|
||||
20250227,152800,20176975000,57300,57300,57300,57300,0
|
||||
20250227,152700,20176975000,57300,57300,57300,57300,0
|
||||
20250227,152600,20176975000,57300,57300,57300,57300,0
|
||||
20250227,152500,20176975000,57300,57300,57300,57300,0
|
||||
20250227,152400,20176975000,57300,57300,57300,57300,0
|
||||
20250227,152300,20176975000,57300,57300,57300,57300,0
|
||||
20250227,152200,20176975000,57300,57300,57300,57300,0
|
||||
20250227,152100,20176975000,57300,57300,57300,57300,0
|
||||
20250227,152000,20176975000,57300,57300,57300,57300,0
|
||||
20250227,151900,20176975000,57300,57200,57300,57200,3028
|
||||
20250227,151800,20003717700,57300,57200,57300,57200,925
|
||||
20250227,151700,19950772000,57300,57300,57300,57200,476
|
||||
20250227,151600,19923525700,57200,57200,57300,57200,1585
|
||||
20250227,151500,19832857400,57200,57200,57300,57100,997
|
||||
20250227,151400,19775818100,57300,57200,57300,57200,403
|
||||
20250227,151300,19752762400,57200,57200,57300,57100,2208
|
||||
20250227,151200,19626442000,57300,57300,57300,57200,611
|
||||
20250227,151100,19591485600,57300,57200,57300,57200,724
|
||||
20250227,151000,19550022600,57200,57300,57300,57200,934
|
||||
20250227,150900,19496586300,57200,57200,57300,57200,1117
|
||||
20250227,150800,19432693800,57200,57200,57200,57100,2614
|
||||
20250227,150700,19283229300,57200,57300,57400,57200,598
|
||||
20250227,150600,19249003300,57300,57300,57400,57200,929
|
||||
20250227,150500,19195831100,57300,57300,57300,57200,1202
|
||||
20250227,150400,19126957600,57200,57200,57300,57200,383
|
||||
20250227,150300,19105049900,57200,57300,57300,57200,523
|
||||
20250227,150200,19075116600,57300,57200,57400,57200,425
|
||||
20250227,150100,19050790300,57200,57400,57400,57200,451
|
||||
20250227,150000,19024963900,57300,57400,57400,57300,1497
|
||||
20250227,145900,18939175800,57400,57400,57500,57400,534
|
||||
20250227,145800,18908520900,57400,57400,57500,57400,277
|
||||
20250227,145700,18892618900,57400,57500,57500,57400,40
|
||||
20250227,145600,18890321200,57400,57400,57500,57400,532
|
||||
20250227,145500,18859782400,57500,57500,57500,57400,166
|
||||
20250227,145400,18850239000,57400,57500,57600,57400,1045
|
||||
20250227,145300,18790237500,57500,57400,57500,57400,760
|
||||
20250227,145200,18746575200,57400,57400,57500,57400,506
|
||||
20250227,145100,18717495400,57400,57500,57500,57400,358
|
||||
20250227,145000,18696938600,57500,57500,57600,57400,726
|
||||
20250227,144900,18655197900,57500,57400,57600,57400,568
|
||||
20250227,144800,18622549600,57400,57200,57400,57200,1222
|
||||
20250227,144700,18552459100,57200,57200,57300,57200,466
|
||||
20250227,144600,18525788000,57200,57400,57400,57200,1052
|
||||
20250227,144500,18465604100,57400,57300,57400,57200,660
|
||||
20250227,144400,18427817600,57300,57300,57400,57200,908
|
||||
20250227,144300,18375779900,57200,57200,57300,57200,362
|
||||
20250227,144200,18355073300,57200,57200,57300,57200,511
|
||||
20250227,144100,18325843500,57300,57200,57300,57100,506
|
||||
20250227,144000,18296902400,57200,57300,57300,57200,3879
|
||||
20250227,143900,18075017600,57200,57500,57500,57200,3134
|
||||
20250227,143800,17895398700,57400,57500,57500,57400,1531
|
||||
20250227,143700,17807518700,57400,57500,57600,57400,523
|
||||
20250227,143600,17777447100,57500,57500,57600,57500,431
|
||||
20250227,143500,17752664500,57500,57500,57600,57500,213
|
||||
20250227,143400,17740416700,57500,57400,57500,57400,437
|
||||
20250227,143300,17715314800,57500,57500,57500,57400,647
|
||||
20250227,143200,17678163700,57500,57600,57600,57400,1480
|
||||
20250227,143100,17593068500,57500,57600,57600,57500,229
|
||||
20250227,143000,17579878200,57600,57600,57700,57600,180
|
||||
20250227,142900,17569509500,57600,57600,57600,57600,337
|
||||
20250227,142800,17550098300,57600,57600,57700,57600,471
|
||||
20250227,142700,17522968600,57700,57600,57700,57600,490
|
||||
20250227,142600,17494731800,57600,57700,57700,57600,617
|
||||
20250227,142500,17459135600,57700,57700,57800,57700,623
|
||||
20250227,142400,17423188400,57700,57600,57700,57600,324
|
||||
20250227,142300,17404509000,57600,57700,57700,57600,144
|
||||
20250227,142200,17396200900,57600,57600,57700,57600,143
|
||||
20250227,142100,17387955100,57600,57600,57700,57600,87
|
||||
20250227,142000,17382942300,57600,57700,57700,57600,176
|
||||
20250227,141900,17372803700,57700,57600,57700,57500,467
|
||||
20250227,141800,17345902900,57600,57600,57600,57600,142
|
||||
20250227,141700,17337723700,57600,57600,57600,57500,200
|
||||
20250227,141600,17326210700,57600,57500,57600,57500,643
|
||||
20250227,141500,17289192800,57500,57500,57500,57500,658
|
||||
20250227,141400,17251357800,57500,57500,57600,57500,262
|
||||
20250227,141300,17236291100,57500,57500,57600,57500,125
|
||||
20250227,141200,17229093100,57500,57600,57600,57500,350
|
||||
20250227,141100,17208967300,57600,57500,57600,57500,875
|
||||
20250227,141000,17158654300,57600,57500,57600,57500,280
|
||||
20250227,140900,17142553200,57500,57600,57600,57500,16
|
||||
20250227,140800,17141632600,57600,57500,57600,57500,642
|
||||
20250227,140700,17104716600,57500,57600,57700,57500,585
|
||||
20250227,140600,17071026900,57600,57600,57700,57600,1077
|
||||
20250227,140500,17008991500,57600,57700,57700,57600,196
|
||||
20250227,140400,16997682400,57700,57700,57800,57700,264
|
||||
20250227,140300,16982447400,57800,57700,57800,57700,113
|
||||
20250227,140200,16975922400,57700,57600,57800,57600,289
|
||||
20250227,140100,16959259200,57600,57600,57700,57600,116
|
||||
20250227,140000,16952570100,57600,57600,57600,57600,71
|
||||
20250227,135900,16948480500,57600,57700,57700,57600,204
|
||||
20250227,135800,16936711700,57700,57600,57700,57600,11
|
||||
20250227,135700,16936077800,57700,57700,57700,57600,846
|
||||
20250227,135600,16887346100,57700,57700,57700,57600,121
|
||||
20250227,135500,16880364900,57700,57700,57700,57700,247
|
||||
20250227,135400,16866113000,57700,57800,57800,57700,154
|
||||
20250227,135300,16857216000,57600,57800,57800,57600,1105
|
||||
20250227,135200,16793460300,57800,57700,57800,57700,12
|
||||
20250227,135100,16792767700,57700,57700,57700,57700,242
|
||||
20250227,135000,16778804300,57700,57800,57800,57700,204
|
||||
20250227,134900,16767030600,57800,57800,57800,57800,49
|
||||
20250227,134800,16764198400,57800,57600,57800,57600,423
|
||||
20250227,134700,16739797400,57600,57600,57700,57600,194
|
||||
20250227,134600,16728621200,57600,57700,57700,57600,67
|
||||
20250227,134500,16724760700,57600,57700,57700,57600,127
|
||||
20250227,134400,16717434400,57700,57600,57700,57600,345
|
||||
20250227,134300,16697531000,57600,57700,57700,57600,107
|
||||
20250227,134200,16691357700,57600,57600,57700,57600,186
|
||||
20250227,134100,16680636200,57600,57700,57700,57600,174
|
||||
20250227,134000,16670599000,57700,57700,57700,57700,174
|
||||
20250227,133900,16660559200,57700,57600,57700,57600,103
|
||||
20250227,133800,16654625800,57600,57700,57700,57600,328
|
||||
20250227,133700,16635712200,57700,57700,57700,57600,31
|
||||
20250227,133600,16633923900,57700,57600,57700,57600,230
|
||||
20250227,133500,16620673500,57600,57700,57700,57600,147
|
||||
20250227,133400,16612199600,57700,57700,57800,57700,442
|
||||
20250227,133300,16586694700,57800,57700,57800,57700,505
|
||||
20250227,133200,16557506700,57800,57700,57800,57700,52
|
||||
20250227,133100,16554504500,57700,57800,57800,57700,243
|
||||
20250227,133000,16540468700,57800,57800,57800,57700,242
|
||||
20250227,132900,16526483900,57800,57800,57800,57700,158
|
||||
20250227,132800,16517353800,57800,57500,57800,57500,824
|
||||
20250227,132700,16469813200,57500,57500,57500,57500,944
|
||||
20250227,132600,16415533200,57600,57600,57600,57500,204
|
||||
20250227,132500,16403790400,57600,57500,57600,57500,181
|
||||
20250227,132400,16393365500,57600,57600,57600,57500,684
|
||||
20250227,132300,16353994600,57500,57500,57600,57500,44
|
||||
20250227,132200,16351464500,57500,57600,57600,57500,539
|
||||
20250227,132100,16320465300,57600,57600,57600,57500,566
|
||||
20250227,132000,16287864400,57600,57500,57600,57500,536
|
||||
20250227,131900,16257002700,57500,57600,57600,57500,582
|
||||
20250227,131800,16223534100,57500,57500,57600,57500,149
|
||||
20250227,131700,16214965800,57500,57500,57600,57500,430
|
||||
20250227,131600,16190240300,57500,57700,57700,57500,199
|
||||
20250227,131500,16178790500,57500,57600,57600,57500,509
|
||||
20250227,131400,16149478500,57600,57600,57600,57600,99
|
||||
20250227,131300,16143776100,57600,57500,57600,57500,411
|
||||
20250227,131200,16120129900,57500,57600,57600,57500,143
|
||||
20250227,131100,16111896000,57600,57600,57600,57500,275
|
||||
20250227,131000,16096057500,57600,57600,57600,57500,211
|
||||
20250227,130900,16083912400,57600,57500,57600,57500,91
|
||||
20250227,130800,16078677400,57500,57500,57600,57500,90
|
||||
20250227,130700,16073502200,57500,57700,57700,57500,286
|
||||
20250227,130600,16057033500,57500,57600,57700,57500,270
|
||||
20250227,130500,16041488600,57600,57500,57600,57500,112
|
||||
20250227,130400,16035041900,57500,57500,57600,57500,706
|
||||
20250227,130300,15994444300,57600,57500,57600,57500,244
|
||||
20250227,130200,15980408200,57600,57600,57600,57500,480
|
||||
20250227,130100,15952773500,57600,57600,57600,57500,236
|
||||
20250227,130000,15939188800,57600,57700,57700,57500,661
|
||||
20250227,125900,15901125800,57600,57600,57600,57600,248
|
||||
20250227,125800,15886841000,57600,57600,57700,57600,515
|
||||
20250227,125700,15857176900,57600,57700,57700,57600,82
|
||||
20250227,125600,15852453300,57600,57700,57700,57600,236
|
||||
20250227,125500,15838845300,57700,57600,57700,57600,484
|
||||
20250227,125400,15810923300,57600,57600,57600,57600,257
|
||||
20250227,125300,15796120100,57600,57600,57700,57600,52
|
||||
20250227,125200,15793123900,57600,57600,57700,57600,271
|
||||
20250227,125100,15777513500,57700,57600,57700,57600,53
|
||||
20250227,125000,15774456600,57600,57700,57700,57600,234
|
||||
20250227,124900,15760966200,57700,57600,57700,57600,244
|
||||
20250227,124800,15746890500,57600,57600,57600,57600,280
|
||||
20250227,124700,15730762500,57600,57600,57600,57600,93
|
||||
20250227,124600,15725405700,57600,57600,57700,57600,179
|
||||
20250227,124500,15715090100,57600,57600,57700,57600,54
|
||||
20250227,124400,15711979100,57600,57600,57600,57600,283
|
||||
20250227,124300,15695678300,57600,57700,57700,57600,300
|
||||
20250227,124200,15678398000,57600,57600,57700,57600,681
|
||||
20250227,124100,15639171900,57600,57700,57700,57600,385
|
||||
20250227,124000,15616985500,57700,57800,57800,57700,100
|
||||
20250227,123900,15611215200,57700,57600,57800,57600,351
|
||||
20250227,123800,15590960500,57600,57600,57700,57600,73
|
||||
20250227,123700,15586750300,57600,57700,57700,57600,226
|
||||
20250227,123600,15573718300,57700,57700,57700,57600,156
|
||||
20250227,123500,15564721100,57700,57600,57800,57600,148
|
||||
20250227,123400,15556190500,57600,57700,57700,57600,89
|
||||
20250227,123300,15551058000,57800,57600,57800,57600,264
|
||||
20250227,123200,15535850900,57600,57700,57700,57600,85
|
||||
20250227,123100,15530954700,57600,57700,57700,57600,353
|
||||
20250227,123000,15510618900,57700,57800,57800,57700,236
|
||||
20250227,122900,15497000700,57700,57800,57800,57700,325
|
||||
20250227,122800,15478235900,57800,57800,57800,57800,117
|
||||
20250227,122700,15471473300,57800,57700,57800,57700,143
|
||||
20250227,122600,15463209500,57700,57700,57800,57700,45
|
||||
20250227,122500,15460612700,57700,57700,57800,57700,79
|
||||
20250227,122400,15456054300,57700,57800,57800,57700,9
|
||||
20250227,122300,15455534700,57700,57600,57700,57600,50
|
||||
20250227,122200,15452653100,57700,57700,57700,57600,161
|
||||
20250227,122100,15443375900,57600,57700,57700,57600,103
|
||||
20250227,122000,15437437500,57700,57600,57700,57600,69
|
||||
20250227,121900,15433459900,57600,57700,57700,57600,137
|
||||
20250227,121800,15425566300,57700,57800,57800,57600,1150
|
||||
20250227,121700,15359286300,57700,57700,57800,57700,115
|
||||
20250227,121600,15352650500,57700,57700,57700,57700,12
|
||||
20250227,121500,15351958100,57700,57700,57800,57700,273
|
||||
20250227,121400,15336204200,57800,57800,57800,57700,752
|
||||
20250227,121300,15292774900,57800,57700,57800,57700,22
|
||||
20250227,121200,15291505000,57800,57800,57800,57600,96
|
||||
20250227,121100,15285962400,57800,57700,57800,57600,89
|
||||
20250227,121000,15280827100,57700,57700,57700,57600,125
|
||||
20250227,120900,15273621000,57600,57700,57800,57600,1447
|
||||
20250227,120800,15190152700,57700,57800,57800,57700,299
|
||||
20250227,120700,15172890700,57800,57800,57900,57800,103
|
||||
20250227,120600,15166937200,57800,57800,57800,57800,180
|
||||
20250227,120500,15156533200,57800,57900,57900,57800,45
|
||||
20250227,120400,15153929100,57900,57800,57900,57800,53
|
||||
20250227,120300,15150863400,57800,57800,57900,57800,24
|
||||
20250227,120200,15149476100,57800,57800,57800,57800,201
|
||||
20250227,120100,15137858300,57800,57900,57900,57800,288
|
||||
20250227,120000,15121209600,57800,57700,57900,57700,85
|
||||
20250227,115900,15116298000,57700,57800,57800,57700,275
|
||||
20250227,115800,15100410400,57800,57900,57900,57800,1429
|
||||
20250227,115700,15017806500,57900,57900,57900,57800,35
|
||||
20250227,115600,15015780100,57900,57900,57900,57900,758
|
||||
20250227,115500,14971891900,58000,57900,58000,57900,137
|
||||
20250227,115400,14963955000,57900,58000,58000,57900,116
|
||||
20250227,115300,14957229000,58000,58000,58000,57900,36
|
||||
20250227,115200,14955142100,57900,57900,58000,57900,82
|
||||
20250227,115100,14950394200,57900,57900,58000,57900,982
|
||||
20250227,115000,14893472100,57900,57800,57900,57800,23
|
||||
20250227,114900,14892141200,57800,57900,57900,57800,227
|
||||
20250227,114800,14879020400,57800,57800,57800,57800,80
|
||||
20250227,114700,14874396400,57800,57800,57800,57800,345
|
||||
20250227,114600,14854455400,57900,57800,57900,57800,1085
|
||||
20250227,114500,14791741400,57900,57800,57900,57800,139
|
||||
20250227,114400,14783707100,57900,57900,57900,57800,192
|
||||
20250227,114300,14772602800,57800,57800,57900,57800,11
|
||||
20250227,114200,14771966900,57800,57900,57900,57800,52
|
||||
20250227,114100,14768960400,57800,57800,57900,57800,49
|
||||
20250227,114000,14766126100,57800,57800,57800,57800,242
|
||||
20250227,113900,14752138500,57800,57900,57900,57800,76
|
||||
20250227,113800,14747739900,57900,57900,57900,57800,105
|
||||
20250227,113700,14741670300,57900,57800,57900,57800,234
|
||||
20250227,113600,14728136700,57800,57800,57900,57800,71
|
||||
20250227,113500,14724028700,57900,57900,57900,57800,250
|
||||
20250227,113400,14709554800,57900,57900,57900,57900,79
|
||||
20250227,113300,14704980700,57800,57900,57900,57800,97
|
||||
20250227,113200,14699365400,57800,57800,57800,57800,177
|
||||
20250227,113100,14689134800,57800,57900,57900,57800,52
|
||||
20250227,113000,14686128200,57900,57800,57900,57800,57
|
||||
20250227,112900,14682832600,57900,57800,57900,57800,113
|
||||
20250227,112800,14676298500,57900,58000,58000,57900,255
|
||||
20250227,112700,14661528900,57900,57800,58000,57800,253
|
||||
20250227,112600,14646898300,57800,57900,58000,57800,178
|
||||
20250227,112500,14636595800,57800,57900,57900,57800,207
|
||||
20250227,112400,14624628800,57900,57900,57900,57900,120
|
||||
20250227,112300,14617680800,57900,57800,57900,57800,134
|
||||
20250227,112200,14609922500,57900,57900,57900,57800,50
|
||||
20250227,112100,14607028200,57900,57900,57900,57900,47
|
||||
20250227,112000,14604306900,57900,57800,57900,57800,9
|
||||
20250227,111900,14603786600,57900,57900,57900,57800,178
|
||||
20250227,111800,14593480500,57800,57900,57900,57800,406
|
||||
20250227,111700,14570010300,57900,58000,58000,57900,91
|
||||
20250227,111600,14564740800,58000,57900,58000,57900,147
|
||||
20250227,111500,14556221400,58000,58000,58100,57800,476
|
||||
20250227,111400,14528643300,57900,57800,58000,57800,176
|
||||
20250227,111300,14518463400,57800,57900,57900,57800,198
|
||||
20250227,111200,14507001700,57900,57900,57900,57800,197
|
||||
20250227,111100,14495597100,57900,57900,57900,57900,126
|
||||
20250227,111000,14488301700,57900,57900,57900,57800,143
|
||||
20250227,110900,14480032100,57900,58100,58100,57900,1279
|
||||
20250227,110800,14405860400,58100,57900,58100,57900,334
|
||||
20250227,110700,14386508600,57900,57900,58000,57800,335
|
||||
20250227,110600,14367111900,57700,57700,57900,57700,932
|
||||
20250227,110500,14313253800,57600,57700,57700,57600,319
|
||||
20250227,110400,14294852600,57700,57800,57800,57600,656
|
||||
20250227,110300,14257006600,57700,57800,57800,57700,157
|
||||
20250227,110200,14247941200,57800,57700,57800,57700,221
|
||||
20250227,110100,14235172500,57600,57700,57700,57600,585
|
||||
20250227,110000,14201431800,57600,57600,57700,57600,745
|
||||
20250227,105900,14158471600,57600,57700,57700,57600,369
|
||||
20250227,105800,14137214600,57700,57700,57700,57700,14
|
||||
20250227,105700,14136406800,57700,57700,57700,57600,33
|
||||
20250227,105600,14134503700,57700,57800,57800,57600,529
|
||||
20250227,105500,14103995800,57800,57600,57800,57600,297
|
||||
20250227,105400,14086859300,57700,57700,57700,57500,416
|
||||
20250227,105300,14062859400,57500,57600,57700,57500,513
|
||||
20250227,105200,14033338600,57600,57500,57700,57500,172
|
||||
20250227,105100,14023446300,57500,57500,57700,57500,200
|
||||
20250227,105000,14011945800,57500,57500,57500,57500,390
|
||||
20250227,104900,13989520800,57500,57600,57600,57500,409
|
||||
20250227,104800,13965967300,57600,57500,57700,57500,955
|
||||
20250227,104700,13911027000,57500,57500,57600,57500,215
|
||||
20250227,104600,13898655000,57500,57600,57600,57500,261
|
||||
20250227,104500,13883625600,57500,57600,57600,57500,2796
|
||||
20250227,104400,13722790500,57600,57600,57700,57500,1798
|
||||
20250227,104300,13619234400,57600,57700,57800,57600,1507
|
||||
20250227,104200,13532301100,57700,57700,57800,57700,290
|
||||
20250227,104100,13515550700,57800,57800,57800,57700,97
|
||||
20250227,104000,13509945200,57800,57800,57800,57800,206
|
||||
20250227,103900,13498038400,57800,57700,57900,57700,437
|
||||
20250227,103800,13472802200,57700,57700,57800,57700,110
|
||||
20250227,103700,13466445000,57800,57800,57800,57700,134
|
||||
20250227,103600,13458710400,57700,57800,57800,57700,527
|
||||
20250227,103500,13428282800,57800,57800,57800,57700,143
|
||||
20250227,103400,13420022200,57800,57800,57800,57700,919
|
||||
20250227,103300,13366905300,57800,57900,57900,57800,586
|
||||
20250227,103200,13333007200,58000,58000,58000,57900,164
|
||||
20250227,103100,13323503000,58000,57900,58000,57800,453
|
||||
20250227,103000,13297272600,57900,57900,58000,57900,871
|
||||
20250227,102900,13246841100,58000,58000,58000,57900,204
|
||||
20250227,102800,13235026100,58000,58000,58000,57900,219
|
||||
20250227,102700,13222335900,58000,58000,58000,57900,535
|
||||
20250227,102600,13191352100,58000,58000,58000,58000,17
|
||||
20250227,102500,13190366100,58000,58000,58000,58000,314
|
||||
20250227,102400,13172154100,58000,57900,58000,57900,351
|
||||
20250227,102300,13151821800,58000,58200,58200,57900,782
|
||||
20250227,102200,13106431100,58200,58200,58300,58200,311
|
||||
20250227,102100,13088330100,58200,58100,58300,58100,946
|
||||
20250227,102000,13033278700,58000,57900,58000,57900,280
|
||||
20250227,101900,13017059600,57900,58100,58100,57800,2946
|
||||
20250227,101800,12846664400,58000,58100,58100,58000,594
|
||||
20250227,101700,12812195300,58100,58100,58100,58000,367
|
||||
20250227,101600,12790908700,58000,58100,58100,58000,154
|
||||
20250227,101500,12781969900,58100,58100,58100,58000,318
|
||||
20250227,101400,12763496100,58100,58200,58200,58100,76
|
||||
20250227,101300,12759076000,58200,58100,58200,58100,271
|
||||
20250227,101200,12743328100,58100,58200,58200,58100,780
|
||||
20250227,101100,12697975100,58200,58100,58300,58000,2002
|
||||
20250227,101000,12581536500,58100,58000,58100,58000,541
|
||||
20250227,100900,12550130400,57900,57900,58000,57800,675
|
||||
20250227,100800,12511050500,57900,57900,57900,57800,257
|
||||
20250227,100700,12496181300,57900,57900,58000,57800,388
|
||||
20250227,100600,12473718700,57900,57900,57900,57800,135
|
||||
20250227,100500,12465902300,57900,57900,57900,57800,488
|
||||
20250227,100400,12437647900,57900,57800,58100,57800,325
|
||||
20250227,100300,12418819800,57900,58000,58000,57900,381
|
||||
20250227,100200,12396752700,58000,57800,58000,57800,1254
|
||||
20250227,100100,12324165200,57800,57700,57900,57700,607
|
||||
20250227,100000,12289087900,57800,57600,57800,57600,2055
|
||||
20250227,095900,12170599300,57600,57600,57700,57500,1348
|
||||
20250227,095800,12092983400,57500,57600,57600,57500,536
|
||||
20250227,095700,12062117300,57500,57500,57700,57300,784
|
||||
20250227,095600,12017005000,57300,57200,57600,57200,3456
|
||||
20250227,095500,11818436100,57200,57200,57400,57200,1567
|
||||
20250227,095400,11728696900,57200,57100,57300,57100,4388
|
||||
20250227,095300,11477720000,57200,57500,57600,57100,9253
|
||||
20250227,095200,10947169400,57500,57600,57600,57500,1824
|
||||
20250227,095100,10842250600,57600,57600,57700,57500,1265
|
||||
20250227,095000,10769393400,57600,57600,57700,57600,1339
|
||||
20250227,094900,10692252500,57700,57700,57800,57600,2717
|
||||
20250227,094800,10535662300,57600,57700,57800,57600,1567
|
||||
20250227,094700,10445322800,57700,57700,57800,57600,800
|
||||
20250227,094600,10399180500,57700,57800,57900,57600,2800
|
||||
20250227,094500,10237532200,57800,57600,57900,57500,1970
|
||||
20250227,094400,10123907500,57600,57900,57900,57500,8523
|
||||
20250227,094300,9632504200,57800,57900,58000,57800,3119
|
||||
20250227,094200,9452001900,58000,58000,58100,57900,1049
|
||||
20250227,094100,9391211400,58000,58000,58100,57900,3565
|
||||
20250227,094000,9184439600,58100,58000,58100,58000,4731
|
||||
20250227,093900,8910010100,58000,58000,58100,58000,815
|
||||
20250227,093800,8862733900,58000,58200,58200,58000,862
|
||||
20250227,093700,8812678200,58100,58200,58200,58000,3570
|
||||
20250227,093600,8605274400,58200,58200,58300,58100,2458
|
||||
20250227,093500,8462226500,58400,58300,58400,58200,1653
|
||||
20250227,093400,8365879400,58300,58100,58300,58100,2279
|
||||
20250227,093300,8233276700,58100,58300,58300,58100,1708
|
||||
20250227,093200,8134010100,58300,58100,58300,58100,2048
|
||||
20250227,093100,8014861500,58200,58300,58300,58100,7116
|
||||
20250227,093000,7601069800,58300,58300,58400,58200,915
|
||||
20250227,092900,7547733000,58400,58400,58500,58300,2943
|
||||
20250227,092800,7375953700,58300,58300,58500,58200,2173
|
||||
20250227,092700,7249244500,58300,58400,58500,58200,5881
|
||||
20250227,092600,6906471500,58400,58500,58500,58200,7359
|
||||
20250227,092500,6477361200,58500,58700,58700,58400,3124
|
||||
20250227,092400,6294428200,58700,59000,59000,58700,1409
|
||||
20250227,092300,6211568500,59000,59200,59200,59000,2988
|
||||
20250227,092200,6035101600,59200,59400,59500,59200,2675
|
||||
20250227,092100,5876496100,59400,59500,59500,59400,2351
|
||||
20250227,092000,5736798500,59500,59500,59600,59400,1425
|
||||
20250227,091900,5652031200,59500,59500,59600,59300,1132
|
||||
20250227,091800,5584671900,59300,59400,59500,59300,4124
|
||||
20250227,091700,5339552300,59300,59400,59500,59300,1399
|
||||
20250227,091600,5256416300,59500,59500,59600,59400,2800
|
||||
20250227,091500,5089777300,59500,59700,59700,59500,5888
|
||||
20250227,091400,4738926300,59600,59500,59800,59400,6575
|
||||
20250227,091300,4346943900,59500,59200,59500,59000,3243
|
||||
20250227,091200,4155146500,59200,59300,59500,59100,6745
|
||||
20250227,091100,3755141400,59300,59000,59300,59000,3524
|
||||
20250227,091000,3546804000,59000,58600,59000,58400,7678
|
||||
20250227,090900,3096687300,58700,58600,58700,58500,3287
|
||||
20250227,090800,2904068000,58600,58700,58800,58600,1917
|
||||
20250227,090700,2791576300,58800,58800,58900,58600,2668
|
||||
20250227,090600,2634994400,58700,58900,59100,58700,2229
|
||||
20250227,090500,2503739500,58900,58800,59000,58700,2204
|
||||
20250227,090400,2374034700,58900,58500,58900,58400,4646
|
||||
20250227,090300,2101773400,58500,58700,58700,58500,6490
|
||||
20250227,090200,1721660200,58700,58700,58900,58500,6025
|
||||
20250227,090100,1368266900,58700,58500,58700,58100,7138
|
||||
20250227,090000,951317800,58500,59400,59400,58500,13799
|
||||
|
Reference in New Issue
Block a user