Update 2025-02-27 2849 candle_min
This commit is contained in:
658
079940/min/candle-20250227.csv
Normal file
658
079940/min/candle-20250227.csv
Normal file
@@ -0,0 +1,658 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,195600,279400080,15600,15600,15600,15600,413
|
||||
20250227,195500,279400080,15600,15600,15600,15600,0
|
||||
20250227,195400,279400080,15600,15600,15600,15600,0
|
||||
20250227,195300,279400080,15600,15600,15600,15600,0
|
||||
20250227,195200,279400080,15600,15600,15600,15600,0
|
||||
20250227,195100,279400080,15600,15600,15600,15600,0
|
||||
20250227,195000,279400080,15600,15600,15600,15600,0
|
||||
20250227,194900,279400080,15600,15600,15600,15600,0
|
||||
20250227,194800,279400080,15600,15600,15600,15600,0
|
||||
20250227,194700,279400080,15600,15600,15600,15600,0
|
||||
20250227,194600,279400080,15600,15600,15600,15600,0
|
||||
20250227,194500,279400080,15600,15600,15600,15600,0
|
||||
20250227,194400,279400080,15600,15600,15600,15600,0
|
||||
20250227,194300,279400080,15600,15600,15600,15600,0
|
||||
20250227,194200,279400080,15600,15600,15600,15600,0
|
||||
20250227,194100,279400080,15600,15600,15600,15600,0
|
||||
20250227,194000,279400080,15600,15600,15600,15600,0
|
||||
20250227,193900,279400080,15600,15600,15600,15600,0
|
||||
20250227,193800,279400080,15600,15600,15600,15600,0
|
||||
20250227,193700,279400080,15600,15600,15600,15600,0
|
||||
20250227,193600,279400080,15600,15600,15600,15600,0
|
||||
20250227,193500,279400080,15600,15600,15600,15600,0
|
||||
20250227,193400,279400080,15600,15600,15600,15600,0
|
||||
20250227,193300,279400080,15600,15600,15600,15600,0
|
||||
20250227,193200,279400080,15600,15600,15600,15600,0
|
||||
20250227,193100,279400080,15600,15600,15600,15600,0
|
||||
20250227,193000,279400080,15600,15600,15600,15600,0
|
||||
20250227,192900,279400080,15600,15600,15600,15600,0
|
||||
20250227,192800,279400080,15600,15600,15600,15600,0
|
||||
20250227,192700,279400080,15600,15600,15600,15600,0
|
||||
20250227,192600,279400080,15600,15600,15600,15600,413
|
||||
20250227,192500,279400080,15600,15600,15600,15600,0
|
||||
20250227,192400,279400080,15600,15600,15600,15600,0
|
||||
20250227,192300,279400080,15600,15600,15600,15600,0
|
||||
20250227,192200,279400080,15600,15600,15600,15600,0
|
||||
20250227,192100,279400080,15600,15600,15600,15600,0
|
||||
20250227,192000,279400080,15600,15600,15600,15600,0
|
||||
20250227,191900,279400080,15600,15600,15600,15600,0
|
||||
20250227,191800,279400080,15600,15600,15600,15600,0
|
||||
20250227,191700,279400080,15600,15600,15600,15600,0
|
||||
20250227,191600,279400080,15600,15600,15600,15600,0
|
||||
20250227,191500,279400080,15600,15600,15600,15600,0
|
||||
20250227,191400,279400080,15600,15600,15600,15600,0
|
||||
20250227,191300,279400080,15600,15600,15600,15600,0
|
||||
20250227,191200,279400080,15600,15600,15600,15600,0
|
||||
20250227,191100,279400080,15600,15600,15600,15600,0
|
||||
20250227,191000,279400080,15600,15600,15600,15600,0
|
||||
20250227,190900,279400080,15600,15600,15600,15600,0
|
||||
20250227,190800,279400080,15600,15600,15600,15600,0
|
||||
20250227,190700,279400080,15600,15600,15600,15600,0
|
||||
20250227,190600,279400080,15600,15600,15600,15600,0
|
||||
20250227,190500,279400080,15600,15600,15600,15600,0
|
||||
20250227,190400,279400080,15600,15600,15600,15600,0
|
||||
20250227,190300,279400080,15600,15600,15600,15600,0
|
||||
20250227,190200,279400080,15600,15600,15600,15600,0
|
||||
20250227,190100,279400080,15600,15600,15600,15600,0
|
||||
20250227,190000,279400080,15600,15600,15600,15600,0
|
||||
20250227,185900,279400080,15600,15600,15600,15600,0
|
||||
20250227,185800,279400080,15600,15600,15600,15600,0
|
||||
20250227,185700,279400080,15600,15600,15600,15600,0
|
||||
20250227,185600,279400080,15600,15600,15600,15600,413
|
||||
20250227,185500,279400080,15600,15600,15600,15600,0
|
||||
20250227,185400,279400080,15600,15600,15600,15600,0
|
||||
20250227,185300,279400080,15600,15600,15600,15600,0
|
||||
20250227,185200,279400080,15600,15600,15600,15600,0
|
||||
20250227,185100,279400080,15600,15600,15600,15600,0
|
||||
20250227,185000,279400080,15600,15600,15600,15600,0
|
||||
20250227,184900,279400080,15600,15600,15600,15600,0
|
||||
20250227,184800,279400080,15600,15600,15600,15600,0
|
||||
20250227,184700,279400080,15600,15600,15600,15600,0
|
||||
20250227,184600,279400080,15600,15600,15600,15600,0
|
||||
20250227,184500,279400080,15600,15600,15600,15600,0
|
||||
20250227,184400,279400080,15600,15600,15600,15600,0
|
||||
20250227,184300,279400080,15600,15600,15600,15600,0
|
||||
20250227,184200,279400080,15600,15600,15600,15600,0
|
||||
20250227,184100,279400080,15600,15600,15600,15600,0
|
||||
20250227,184000,279400080,15600,15600,15600,15600,0
|
||||
20250227,183900,279400080,15600,15600,15600,15600,0
|
||||
20250227,183800,279400080,15600,15600,15600,15600,0
|
||||
20250227,183700,279400080,15600,15600,15600,15600,0
|
||||
20250227,183600,279400080,15600,15600,15600,15600,0
|
||||
20250227,183500,279400080,15600,15600,15600,15600,0
|
||||
20250227,183400,279400080,15600,15600,15600,15600,0
|
||||
20250227,183300,279400080,15600,15600,15600,15600,0
|
||||
20250227,183200,279400080,15600,15600,15600,15600,0
|
||||
20250227,183100,279400080,15600,15600,15600,15600,0
|
||||
20250227,183000,279400080,15600,15600,15600,15600,0
|
||||
20250227,182900,279400080,15600,15600,15600,15600,0
|
||||
20250227,182800,279400080,15600,15600,15600,15600,0
|
||||
20250227,182700,279400080,15600,15600,15600,15600,0
|
||||
20250227,182600,279400080,15600,15600,15600,15600,413
|
||||
20250227,182500,279400080,15600,15600,15600,15600,0
|
||||
20250227,182400,279400080,15600,15600,15600,15600,0
|
||||
20250227,182300,279400080,15600,15600,15600,15600,0
|
||||
20250227,182200,279400080,15600,15600,15600,15600,0
|
||||
20250227,182100,279400080,15600,15600,15600,15600,0
|
||||
20250227,182000,279400080,15600,15600,15600,15600,0
|
||||
20250227,181900,279400080,15600,15600,15600,15600,0
|
||||
20250227,181800,279400080,15600,15600,15600,15600,0
|
||||
20250227,181700,279400080,15600,15600,15600,15600,0
|
||||
20250227,181600,279400080,15600,15600,15600,15600,0
|
||||
20250227,181500,279400080,15600,15600,15600,15600,0
|
||||
20250227,181400,279400080,15600,15600,15600,15600,0
|
||||
20250227,181300,279400080,15600,15600,15600,15600,0
|
||||
20250227,181200,279400080,15600,15600,15600,15600,0
|
||||
20250227,181100,279400080,15600,15600,15600,15600,0
|
||||
20250227,181000,279400080,15600,15600,15600,15600,0
|
||||
20250227,180900,279400080,15600,15600,15600,15600,0
|
||||
20250227,180800,279400080,15600,15600,15600,15600,0
|
||||
20250227,180700,279400080,15600,15600,15600,15600,0
|
||||
20250227,180600,279400080,15600,15600,15600,15600,0
|
||||
20250227,180500,279400080,15600,15600,15600,15600,0
|
||||
20250227,180400,279400080,15600,15600,15600,15600,0
|
||||
20250227,180300,279400080,15600,15600,15600,15600,0
|
||||
20250227,180200,279400080,15600,15600,15600,15600,0
|
||||
20250227,180100,279400080,15600,15600,15600,15600,0
|
||||
20250227,180000,279400080,15600,15600,15600,15600,0
|
||||
20250227,175900,279400080,15600,15600,15600,15600,0
|
||||
20250227,175800,279400080,15600,15600,15600,15600,0
|
||||
20250227,175700,279400080,15600,15600,15600,15600,0
|
||||
20250227,175600,279400080,15600,15600,15600,15600,413
|
||||
20250227,175500,279400080,15600,15600,15600,15600,0
|
||||
20250227,175400,279400080,15600,15600,15600,15600,0
|
||||
20250227,175300,279400080,15600,15600,15600,15600,0
|
||||
20250227,175200,279400080,15600,15600,15600,15600,0
|
||||
20250227,175100,279400080,15600,15600,15600,15600,0
|
||||
20250227,175000,279400080,15600,15600,15600,15600,0
|
||||
20250227,174900,279400080,15600,15600,15600,15600,0
|
||||
20250227,174800,279400080,15600,15600,15600,15600,0
|
||||
20250227,174700,279400080,15600,15600,15600,15600,0
|
||||
20250227,174600,279400080,15600,15600,15600,15600,0
|
||||
20250227,174500,279400080,15600,15600,15600,15600,0
|
||||
20250227,174400,279400080,15600,15600,15600,15600,0
|
||||
20250227,174300,279400080,15600,15600,15600,15600,0
|
||||
20250227,174200,279400080,15600,15600,15600,15600,0
|
||||
20250227,174100,279400080,15600,15600,15600,15600,0
|
||||
20250227,174000,279400080,15600,15600,15600,15600,0
|
||||
20250227,173900,279400080,15600,15600,15600,15600,0
|
||||
20250227,173800,279400080,15600,15600,15600,15600,0
|
||||
20250227,173700,279400080,15600,15600,15600,15600,0
|
||||
20250227,173600,279400080,15600,15600,15600,15600,0
|
||||
20250227,173500,279400080,15600,15600,15600,15600,0
|
||||
20250227,173400,279400080,15600,15600,15600,15600,0
|
||||
20250227,173300,279400080,15600,15600,15600,15600,0
|
||||
20250227,173200,279400080,15600,15600,15600,15600,0
|
||||
20250227,173100,279400080,15600,15600,15600,15600,0
|
||||
20250227,173000,279400080,15600,15600,15600,15600,0
|
||||
20250227,172900,279400080,15600,15600,15600,15600,0
|
||||
20250227,172800,279400080,15600,15600,15600,15600,0
|
||||
20250227,172700,279400080,15600,15600,15600,15600,0
|
||||
20250227,172600,279400080,15600,15600,15600,15600,413
|
||||
20250227,172500,279400080,15600,15600,15600,15600,0
|
||||
20250227,172400,279400080,15600,15600,15600,15600,0
|
||||
20250227,172300,279400080,15600,15600,15600,15600,0
|
||||
20250227,172200,279400080,15600,15600,15600,15600,0
|
||||
20250227,172100,279400080,15600,15600,15600,15600,0
|
||||
20250227,172000,279400080,15600,15600,15600,15600,0
|
||||
20250227,171900,279400080,15600,15600,15600,15600,0
|
||||
20250227,171800,279400080,15600,15600,15600,15600,0
|
||||
20250227,171700,279400080,15600,15600,15600,15600,0
|
||||
20250227,171600,279400080,15600,15600,15600,15600,0
|
||||
20250227,171500,279400080,15600,15600,15600,15600,0
|
||||
20250227,171400,279400080,15600,15600,15600,15600,0
|
||||
20250227,171300,279400080,15600,15600,15600,15600,0
|
||||
20250227,171200,279400080,15600,15600,15600,15600,0
|
||||
20250227,171100,279400080,15600,15600,15600,15600,0
|
||||
20250227,171000,279400080,15600,15600,15600,15600,0
|
||||
20250227,170900,279400080,15600,15600,15600,15600,0
|
||||
20250227,170800,279400080,15600,15600,15600,15600,0
|
||||
20250227,170700,279400080,15600,15600,15600,15600,0
|
||||
20250227,170600,279400080,15600,15600,15600,15600,0
|
||||
20250227,170500,279400080,15600,15600,15600,15600,0
|
||||
20250227,170400,279400080,15600,15600,15600,15600,0
|
||||
20250227,170300,279400080,15600,15600,15600,15600,0
|
||||
20250227,170200,279400080,15600,15600,15600,15600,0
|
||||
20250227,170100,279400080,15600,15600,15600,15600,0
|
||||
20250227,170000,279400080,15600,15600,15600,15600,0
|
||||
20250227,165900,279400080,15600,15600,15600,15600,0
|
||||
20250227,165800,279400080,15600,15600,15600,15600,0
|
||||
20250227,165700,279400080,15600,15600,15600,15600,0
|
||||
20250227,165600,279400080,15600,15600,15600,15600,413
|
||||
20250227,165500,279400080,15600,15600,15600,15600,0
|
||||
20250227,165400,279400080,15600,15600,15600,15600,0
|
||||
20250227,165300,279400080,15600,15600,15600,15600,0
|
||||
20250227,165200,279400080,15600,15600,15600,15600,0
|
||||
20250227,165100,279400080,15600,15600,15600,15600,0
|
||||
20250227,165000,279400080,15600,15600,15600,15600,0
|
||||
20250227,164900,279400080,15600,15600,15600,15600,0
|
||||
20250227,164800,279400080,15600,15600,15600,15600,0
|
||||
20250227,164700,279400080,15600,15600,15600,15600,0
|
||||
20250227,164600,279400080,15600,15600,15600,15600,0
|
||||
20250227,164500,279400080,15600,15600,15600,15600,0
|
||||
20250227,164400,279400080,15600,15600,15600,15600,0
|
||||
20250227,164300,279400080,15600,15600,15600,15600,0
|
||||
20250227,164200,279400080,15600,15600,15600,15600,0
|
||||
20250227,164100,279400080,15600,15600,15600,15600,0
|
||||
20250227,164000,279400080,15600,15600,15600,15600,0
|
||||
20250227,163900,279400080,15600,15600,15600,15600,0
|
||||
20250227,163800,279400080,15600,15600,15600,15600,0
|
||||
20250227,163700,279400080,15600,15600,15600,15600,0
|
||||
20250227,163600,279400080,15600,15600,15600,15600,0
|
||||
20250227,163500,279400080,15600,15600,15600,15600,0
|
||||
20250227,163400,279400080,15600,15600,15600,15600,0
|
||||
20250227,163300,279400080,15600,15600,15600,15600,0
|
||||
20250227,163200,279400080,15600,15600,15600,15600,0
|
||||
20250227,163100,279400080,15600,15600,15600,15600,0
|
||||
20250227,163000,279400080,15600,15600,15600,15600,0
|
||||
20250227,162900,279400080,15600,15600,15600,15600,0
|
||||
20250227,162800,279400080,15600,15600,15600,15600,0
|
||||
20250227,162700,279400080,15600,15600,15600,15600,0
|
||||
20250227,162600,279400080,15600,15600,15600,15600,413
|
||||
20250227,162500,279400080,15600,15600,15600,15600,0
|
||||
20250227,162400,279400080,15600,15600,15600,15600,0
|
||||
20250227,162300,279400080,15600,15600,15600,15600,0
|
||||
20250227,162200,279400080,15600,15600,15600,15600,0
|
||||
20250227,162100,279400080,15600,15600,15600,15600,0
|
||||
20250227,162000,279400080,15600,15600,15600,15600,0
|
||||
20250227,161900,279400080,15600,15600,15600,15600,0
|
||||
20250227,161800,279400080,15600,15600,15600,15600,0
|
||||
20250227,161700,279400080,15600,15600,15600,15600,0
|
||||
20250227,161600,279400080,15600,15600,15600,15600,0
|
||||
20250227,161500,279400080,15600,15600,15600,15600,0
|
||||
20250227,161400,279400080,15600,15600,15600,15600,0
|
||||
20250227,161300,279400080,15600,15600,15600,15600,0
|
||||
20250227,161200,279400080,15600,15600,15600,15600,0
|
||||
20250227,161100,279400080,15600,15600,15600,15600,0
|
||||
20250227,161000,279400080,15600,15600,15600,15600,0
|
||||
20250227,160900,279400080,15600,15600,15600,15600,0
|
||||
20250227,160800,279400080,15600,15600,15600,15600,0
|
||||
20250227,160700,279400080,15600,15600,15600,15600,0
|
||||
20250227,160600,279400080,15600,15600,15600,15600,0
|
||||
20250227,160500,279400080,15600,15600,15600,15600,0
|
||||
20250227,160400,279400080,15600,15600,15600,15600,0
|
||||
20250227,160300,279400080,15600,15600,15600,15600,0
|
||||
20250227,160200,279400080,15600,15600,15600,15600,0
|
||||
20250227,160100,279400080,15600,15600,15600,15600,0
|
||||
20250227,160000,279400080,15600,15600,15600,15600,0
|
||||
20250227,155900,279400080,15600,15600,15600,15600,0
|
||||
20250227,155800,279400080,15600,15600,15600,15600,0
|
||||
20250227,155700,279400080,15600,15600,15600,15600,0
|
||||
20250227,155600,279400080,15600,15600,15600,15600,413
|
||||
20250227,155500,279400080,15600,15600,15600,15600,0
|
||||
20250227,155400,279400080,15600,15600,15600,15600,0
|
||||
20250227,155300,279400080,15600,15600,15600,15600,0
|
||||
20250227,155200,279400080,15600,15600,15600,15600,0
|
||||
20250227,155100,279400080,15600,15600,15600,15600,0
|
||||
20250227,155000,279400080,15600,15600,15600,15600,0
|
||||
20250227,154900,279400080,15600,15600,15600,15600,0
|
||||
20250227,154800,279400080,15600,15600,15600,15600,0
|
||||
20250227,154700,279400080,15600,15600,15600,15600,0
|
||||
20250227,154600,279400080,15600,15600,15600,15600,0
|
||||
20250227,154500,279400080,15600,15600,15600,15600,0
|
||||
20250227,154400,279400080,15600,15600,15600,15600,0
|
||||
20250227,154300,279400080,15600,15600,15600,15600,0
|
||||
20250227,154200,279400080,15600,15600,15600,15600,0
|
||||
20250227,154100,279400080,15600,15600,15600,15600,0
|
||||
20250227,154000,279400080,15600,15600,15600,15600,0
|
||||
20250227,153900,279400080,15600,15600,15600,15600,0
|
||||
20250227,153800,279400080,15600,15600,15600,15600,0
|
||||
20250227,153700,279400080,15600,15600,15600,15600,0
|
||||
20250227,153600,279400080,15600,15600,15600,15600,0
|
||||
20250227,153500,279400080,15600,15600,15600,15600,0
|
||||
20250227,153400,279400080,15600,15600,15600,15600,0
|
||||
20250227,153300,279400080,15600,15600,15600,15600,0
|
||||
20250227,153200,279400080,15600,15600,15600,15600,0
|
||||
20250227,153100,279400080,15600,15600,15600,15600,0
|
||||
20250227,153000,279400080,15600,15600,15600,15600,413
|
||||
20250227,152900,272957280,15600,15600,15600,15600,0
|
||||
20250227,152800,272957280,15600,15600,15600,15600,0
|
||||
20250227,152700,272957280,15600,15600,15600,15600,0
|
||||
20250227,152600,272957280,15600,15600,15600,15600,0
|
||||
20250227,152500,272957280,15600,15600,15600,15600,0
|
||||
20250227,152400,272957280,15600,15600,15600,15600,0
|
||||
20250227,152300,272957280,15600,15600,15600,15600,0
|
||||
20250227,152200,272957280,15600,15600,15600,15600,0
|
||||
20250227,152100,272957280,15600,15600,15600,15600,0
|
||||
20250227,152000,272957280,15600,15600,15600,15600,0
|
||||
20250227,151900,272957280,15600,15600,15600,15600,15
|
||||
20250227,151800,272723280,15610,15610,15610,15610,0
|
||||
20250227,151700,272723280,15610,15610,15610,15610,18
|
||||
20250227,151600,272442300,15610,15610,15610,15610,1
|
||||
20250227,151500,272426690,15600,15610,15610,15600,454
|
||||
20250227,151400,265344260,15600,15600,15600,15600,20
|
||||
20250227,151300,265032260,15630,15630,15630,15630,13
|
||||
20250227,151200,264829070,15630,15630,15630,15630,0
|
||||
20250227,151100,264829070,15630,15630,15630,15630,0
|
||||
20250227,151000,264829070,15630,15630,15630,15630,13
|
||||
20250227,150900,264625880,15630,15630,15630,15630,0
|
||||
20250227,150800,264625880,15630,15630,15630,15630,0
|
||||
20250227,150700,264625880,15630,15630,15630,15630,0
|
||||
20250227,150600,264625880,15630,15630,15630,15630,20
|
||||
20250227,150500,264313280,15600,15600,15600,15600,0
|
||||
20250227,150400,264313280,15600,15610,15610,15600,15
|
||||
20250227,150300,264079250,15630,15630,15630,15630,14
|
||||
20250227,150200,263860430,15630,15630,15630,15630,0
|
||||
20250227,150100,263860430,15630,15630,15630,15630,0
|
||||
20250227,150000,263860430,15630,15630,15630,15630,13
|
||||
20250227,145900,263657240,15600,15600,15600,15600,0
|
||||
20250227,145800,263657240,15600,15600,15600,15600,0
|
||||
20250227,145700,263657240,15600,15620,15620,15600,100
|
||||
20250227,145600,262096460,15630,15630,15630,15630,13
|
||||
20250227,145500,261893270,15640,15640,15640,15640,0
|
||||
20250227,145400,261893270,15640,15640,15640,15640,0
|
||||
20250227,145300,261893270,15640,15640,15640,15640,14
|
||||
20250227,145200,261674310,15610,15640,15640,15610,12
|
||||
20250227,145100,261486930,15640,15640,15640,15640,60
|
||||
20250227,145000,260548530,15640,15640,15640,15640,13
|
||||
20250227,144900,260345210,15630,15630,15630,15630,0
|
||||
20250227,144800,260345210,15630,15630,15630,15630,0
|
||||
20250227,144700,260345210,15630,15630,15630,15630,0
|
||||
20250227,144600,260345210,15630,15630,15630,15630,13
|
||||
20250227,144500,260142020,15610,15610,15610,15610,0
|
||||
20250227,144400,260142020,15610,15610,15610,15610,0
|
||||
20250227,144300,260142020,15610,15610,15610,15610,14
|
||||
20250227,144200,259923480,15610,15610,15610,15610,0
|
||||
20250227,144100,259923480,15610,15610,15610,15610,0
|
||||
20250227,144000,259923480,15610,15610,15610,15610,1
|
||||
20250227,143900,259907870,15610,15610,15610,15610,13
|
||||
20250227,143800,259704940,15600,15600,15600,15600,0
|
||||
20250227,143700,259704940,15600,15600,15600,15600,16
|
||||
20250227,143600,259455340,15600,15600,15600,15600,2
|
||||
20250227,143500,259424140,15590,15590,15590,15590,60
|
||||
20250227,143400,258488740,15580,15580,15580,15580,1
|
||||
20250227,143300,258473160,15580,15580,15580,15580,10
|
||||
20250227,143200,258317360,15580,15580,15580,15580,0
|
||||
20250227,143100,258317360,15580,15580,15580,15580,0
|
||||
20250227,143000,258317360,15580,15580,15580,15580,7
|
||||
20250227,142900,258208300,15590,15590,15590,15590,13
|
||||
20250227,142800,258005630,15580,15580,15580,15580,198
|
||||
20250227,142700,254920790,15570,15570,15570,15570,52
|
||||
20250227,142600,254111150,15580,15580,15580,15580,16
|
||||
20250227,142500,253861870,15580,15570,15580,15570,4
|
||||
20250227,142400,253799570,15580,15580,15580,15580,0
|
||||
20250227,142300,253799570,15580,15590,15590,15580,227
|
||||
20250227,142200,250262770,15580,15580,15580,15580,2
|
||||
20250227,142100,250231610,15580,15580,15580,15580,31
|
||||
20250227,142000,249748630,15580,15580,15580,15580,1
|
||||
20250227,141900,249733050,15590,15590,15590,15590,13
|
||||
20250227,141800,249530380,15580,15580,15580,15580,0
|
||||
20250227,141700,249530380,15580,15590,15590,15580,12
|
||||
20250227,141600,249343320,15590,15590,15590,15590,13
|
||||
20250227,141500,249140650,15580,15580,15580,15580,35
|
||||
20250227,141400,248595350,15590,15590,15590,15590,2
|
||||
20250227,141300,248564170,15590,15590,15590,15590,0
|
||||
20250227,141200,248564170,15590,15610,15610,15590,16
|
||||
20250227,141100,248314450,15600,15600,15600,15600,2
|
||||
20250227,141000,248283250,15610,15610,15610,15610,176
|
||||
20250227,140900,245535890,15610,15610,15610,15610,58
|
||||
20250227,140800,244630510,15610,15600,15610,15600,3
|
||||
20250227,140700,244583700,15610,15600,15610,15600,2
|
||||
20250227,140600,244552490,15600,15600,15600,15600,13
|
||||
20250227,140500,244349690,15570,15570,15570,15570,1
|
||||
20250227,140400,244334120,15570,15570,15570,15570,0
|
||||
20250227,140300,244334120,15570,15570,15570,15570,2
|
||||
20250227,140200,244302980,15600,15600,15600,15600,14
|
||||
20250227,140100,244084580,15600,15600,15600,15600,0
|
||||
20250227,140000,244084580,15600,15570,15600,15570,29
|
||||
20250227,135900,243632240,15600,15600,15600,15600,13
|
||||
20250227,135800,243429440,15570,15570,15570,15570,2
|
||||
20250227,135700,243398300,15580,15580,15580,15580,101
|
||||
20250227,135600,241824720,15580,15580,15580,15580,15
|
||||
20250227,135500,241591020,15570,15570,15580,15570,4
|
||||
20250227,135400,241528730,15570,15570,15570,15570,132
|
||||
20250227,135300,239473490,15580,15630,15630,15580,3571
|
||||
20250227,135200,183711000,15640,15630,15640,15630,44
|
||||
20250227,135100,183023140,15630,15630,15630,15630,1
|
||||
20250227,135000,183007510,15640,15640,15640,15640,0
|
||||
20250227,134900,183007510,15640,15630,15640,15630,58
|
||||
20250227,134800,182100400,15630,15630,15630,15630,2
|
||||
20250227,134700,182069140,15630,15630,15630,15630,0
|
||||
20250227,134600,182069140,15630,15640,15640,15630,15
|
||||
20250227,134500,181834560,15640,15640,15640,15640,0
|
||||
20250227,134400,181834560,15640,15640,15640,15640,34
|
||||
20250227,134300,181302800,15630,15630,15630,15630,2
|
||||
20250227,134200,181271540,15640,15640,15640,15640,14
|
||||
20250227,134100,181052580,15630,15630,15630,15630,2
|
||||
20250227,134000,181021320,15640,15640,15640,15640,0
|
||||
20250227,133900,181021320,15640,15640,15640,15640,13
|
||||
20250227,133800,180818000,15630,15630,15630,15630,2
|
||||
20250227,133700,180786740,15620,15620,15620,15620,0
|
||||
20250227,133600,180786740,15620,15620,15620,15620,1
|
||||
20250227,133500,180771120,15640,15640,15640,15640,13
|
||||
20250227,133400,180567800,15620,15620,15620,15620,2
|
||||
20250227,133300,180536560,15640,15640,15640,15640,0
|
||||
20250227,133200,180536560,15640,15640,15640,15640,14
|
||||
20250227,133100,180317600,15620,15620,15620,15620,2
|
||||
20250227,133000,180286360,15620,15620,15620,15620,0
|
||||
20250227,132900,180286360,15620,15640,15640,15620,72
|
||||
20250227,132800,179161460,15620,15620,15620,15620,0
|
||||
20250227,132700,179161460,15620,15620,15620,15620,0
|
||||
20250227,132600,179161460,15620,15620,15620,15620,2
|
||||
20250227,132500,179130220,15640,15640,15640,15640,13
|
||||
20250227,132400,178926900,15620,15620,15620,15620,2
|
||||
20250227,132300,178895660,15640,15640,15640,15640,0
|
||||
20250227,132200,178895660,15640,15640,15640,15640,14
|
||||
20250227,132100,178676700,15620,15620,15620,15620,1
|
||||
20250227,132000,178661080,15620,15620,15620,15620,0
|
||||
20250227,131900,178661080,15620,15640,15640,15620,21
|
||||
20250227,131800,178332800,15620,15640,15640,15620,108
|
||||
20250227,131700,176643840,15620,15630,15630,15620,9
|
||||
20250227,131600,176503240,15620,15620,15620,15620,0
|
||||
20250227,131500,176503240,15620,15640,15640,15620,553
|
||||
20250227,131400,167865120,15620,15620,15620,15620,2
|
||||
20250227,131300,167833880,15620,15620,15620,15620,4
|
||||
20250227,131200,167771400,15640,15620,15640,15620,19
|
||||
20250227,131100,167474280,15620,15630,15630,15620,8
|
||||
20250227,131000,167349280,15620,15620,15620,15620,0
|
||||
20250227,130900,167349280,15620,15620,15620,15620,2
|
||||
20250227,130800,167318040,15640,15640,15640,15640,13
|
||||
20250227,130700,167114720,15630,15630,15630,15630,2
|
||||
20250227,130600,167083460,15620,15630,15630,15620,15
|
||||
20250227,130500,166849140,15630,15620,15630,15620,141
|
||||
20250227,130400,164646590,15620,15620,15620,15620,3
|
||||
20250227,130300,164599730,15630,15630,15630,15630,12
|
||||
20250227,130200,164412170,15630,15630,15630,15620,27
|
||||
20250227,130100,163990180,15630,15630,15630,15630,1
|
||||
20250227,130000,163974550,15630,15620,15630,15620,12
|
||||
20250227,125900,163787010,15630,15630,15630,15630,0
|
||||
20250227,125800,163787010,15630,15630,15630,15630,13
|
||||
20250227,125700,163583820,15620,15630,15630,15620,73
|
||||
20250227,125600,162443350,15640,15630,15640,15630,57
|
||||
20250227,125500,161552370,15640,15630,15640,15630,15
|
||||
20250227,125400,161317790,15630,15630,15630,15630,0
|
||||
20250227,125300,161317790,15630,15630,15630,15630,0
|
||||
20250227,125200,161317790,15630,15660,15660,15630,18
|
||||
20250227,125100,161036010,15620,15620,15620,15620,0
|
||||
20250227,125000,161036010,15620,15620,15620,15620,1
|
||||
20250227,124900,161020390,15630,15640,15640,15630,3
|
||||
20250227,124800,160973480,15630,15630,15630,15630,1031
|
||||
20250227,124700,144858950,15630,15640,15640,15620,671
|
||||
20250227,124600,134370200,15630,15630,15630,15630,0
|
||||
20250227,124500,134370200,15630,15660,15660,15630,15
|
||||
20250227,124400,134135360,15630,15630,15630,15630,0
|
||||
20250227,124300,134135360,15630,15630,15630,15630,2
|
||||
20250227,124200,134104100,15660,15660,15660,15660,0
|
||||
20250227,124100,134104100,15660,15660,15660,15660,14
|
||||
20250227,124000,133884860,15630,15630,15630,15630,2
|
||||
20250227,123900,133853600,15660,15660,15660,15660,0
|
||||
20250227,123800,133853600,15660,15640,15660,15640,15
|
||||
20250227,123700,133618740,15640,15640,15640,15640,0
|
||||
20250227,123600,133618740,15640,15640,15640,15640,0
|
||||
20250227,123500,133618740,15640,15660,15660,15640,14
|
||||
20250227,123400,133399520,15640,15640,15640,15640,0
|
||||
20250227,123300,133399520,15640,15640,15640,15640,2
|
||||
20250227,123200,133368240,15660,15660,15660,15660,0
|
||||
20250227,123100,133368240,15660,15660,15660,15660,14
|
||||
20250227,123000,133149000,15630,15630,15630,15630,2
|
||||
20250227,122900,133117740,15660,15660,15660,15660,0
|
||||
20250227,122800,133117740,15660,15630,15660,15630,15
|
||||
20250227,122700,132882900,15630,15630,15630,15630,0
|
||||
20250227,122600,132882900,15630,15630,15630,15630,20
|
||||
20250227,122500,132570300,15660,15660,15660,15660,14
|
||||
20250227,122400,132351060,15660,15660,15660,15660,1
|
||||
20250227,122300,132335400,15630,15630,15630,15630,2
|
||||
20250227,122200,132304140,15650,15650,15650,15650,0
|
||||
20250227,122100,132304140,15650,15630,15650,15630,15
|
||||
20250227,122000,132069410,15630,15630,15630,15630,0
|
||||
20250227,121900,132069410,15630,15630,15630,15630,0
|
||||
20250227,121800,132069410,15630,15650,15650,15630,15
|
||||
20250227,121700,131834700,15640,15640,15640,15640,0
|
||||
20250227,121600,131834700,15640,15640,15640,15640,2
|
||||
20250227,121500,131803420,15650,15650,15650,15650,14
|
||||
20250227,121400,131584320,15620,15620,15620,15620,0
|
||||
20250227,121300,131584320,15620,15620,15620,15620,2
|
||||
20250227,121200,131553080,15620,15630,15630,15620,20
|
||||
20250227,121100,131240660,15650,15630,15650,15630,15
|
||||
20250227,121000,131005950,15620,15620,15620,15620,0
|
||||
20250227,120900,131005950,15620,15620,15620,15620,0
|
||||
20250227,120800,131005950,15620,15650,15650,15620,15
|
||||
20250227,120700,130771260,15620,15620,15620,15620,0
|
||||
20250227,120600,130771260,15620,15620,15620,15620,1
|
||||
20250227,120500,130755640,15650,15650,15650,15650,2
|
||||
20250227,120400,130724340,15650,15640,15650,15630,96
|
||||
20250227,120300,129223460,15650,15650,15650,15650,0
|
||||
20250227,120200,129223460,15650,15650,15650,15650,0
|
||||
20250227,120100,129223460,15650,15660,15660,15650,15
|
||||
20250227,120000,128988580,15650,15650,15650,15650,0
|
||||
20250227,115900,128988580,15650,15650,15650,15650,2
|
||||
20250227,115800,128957280,15660,15660,15660,15660,13
|
||||
20250227,115700,128753700,15650,15650,15650,15650,0
|
||||
20250227,115600,128753700,15650,15650,15650,15650,6
|
||||
20250227,115500,128659800,15660,15660,15660,15660,2
|
||||
20250227,115400,128628480,15660,15660,15660,15630,26
|
||||
20250227,115300,128221380,15660,15660,15660,15660,1
|
||||
20250227,115200,128205720,15630,15630,15630,15630,0
|
||||
20250227,115100,128205720,15630,15660,15660,15630,14
|
||||
20250227,115000,127986510,15630,15630,15630,15630,0
|
||||
20250227,114900,127986510,15630,15630,15630,15630,2
|
||||
20250227,114800,127955250,15660,15660,15660,15660,13
|
||||
20250227,114700,127751670,15630,15630,15630,15630,2
|
||||
20250227,114600,127720410,15660,15660,15660,15660,0
|
||||
20250227,114500,127720410,15660,15660,15660,15660,0
|
||||
20250227,114400,127720410,15660,15630,15660,15630,16
|
||||
20250227,114300,127469910,15660,15660,15660,15660,0
|
||||
20250227,114200,127469910,15660,15640,15660,15630,236
|
||||
20250227,114100,123781070,15650,15650,15650,15650,99
|
||||
20250227,114000,122231720,15650,15650,15650,15650,1
|
||||
20250227,113900,122216070,15650,15660,15660,15650,32
|
||||
20250227,113800,121715260,15650,15650,15650,15650,436
|
||||
20250227,113700,114891860,15650,15630,15650,15630,14
|
||||
20250227,113600,114672780,15630,15630,15630,15630,130
|
||||
20250227,113500,112640880,15640,15640,15640,15640,6
|
||||
20250227,113400,112547040,15640,15650,15650,15640,21
|
||||
20250227,113300,112218410,15650,15650,15650,15650,1
|
||||
20250227,113200,112202760,15650,15660,15660,15650,6
|
||||
20250227,113100,112108810,15660,15660,15660,15660,14
|
||||
20250227,113000,111889570,15640,15640,15640,15640,2
|
||||
20250227,112900,111858290,15660,15660,15660,15660,0
|
||||
20250227,112800,111858290,15660,15660,15660,15660,0
|
||||
20250227,112700,111858290,15660,15660,15660,15660,14
|
||||
20250227,112600,111639050,15660,15640,15660,15640,611
|
||||
20250227,112500,102081850,15630,15630,15630,15630,2
|
||||
20250227,112400,102050590,15650,15650,15650,15650,14
|
||||
20250227,112300,101831490,15630,15630,15630,15630,120
|
||||
20250227,112200,99955890,15630,15630,15630,15630,1
|
||||
20250227,112100,99940260,15650,15650,15650,15650,13
|
||||
20250227,112000,99736810,15630,15630,15630,15630,2
|
||||
20250227,111900,99705550,15630,15630,15630,15630,0
|
||||
20250227,111800,99705550,15630,15630,15630,15630,114
|
||||
20250227,111700,97923730,15630,15650,15650,15630,25
|
||||
20250227,111600,97532520,15650,15650,15650,15650,170
|
||||
20250227,111500,94872020,15630,15630,15630,15630,2
|
||||
20250227,111400,94840760,15650,15650,15650,15650,24
|
||||
20250227,111300,94465160,15630,15630,15630,15630,2
|
||||
20250227,111200,94433900,15630,15630,15630,15630,0
|
||||
20250227,111100,94433900,15630,15630,15630,15630,26
|
||||
20250227,111000,94027520,15640,15630,15640,15630,15
|
||||
20250227,110900,93792940,15630,15630,15630,15630,0
|
||||
20250227,110800,93792940,15630,15630,15630,15630,1
|
||||
20250227,110700,93777310,15640,15630,15640,15630,33
|
||||
20250227,110600,93261390,15630,15630,15630,15630,0
|
||||
20250227,110500,93261390,15630,15630,15630,15630,3
|
||||
20250227,110400,93214500,15640,15640,15640,15630,92
|
||||
20250227,110300,91776200,15630,15630,15630,15630,2
|
||||
20250227,110200,91744940,15630,15630,15630,15630,40
|
||||
20250227,110100,91119740,15630,15630,15630,15630,20
|
||||
20250227,110000,90807140,15630,15640,15640,15630,15
|
||||
20250227,105900,90572560,15640,15650,15650,15640,124
|
||||
20250227,105800,88632650,15650,15650,15650,15650,2
|
||||
20250227,105700,88601350,15660,15670,15670,15660,41
|
||||
20250227,105600,87959070,15670,15670,15670,15670,2
|
||||
20250227,105500,87927730,15680,15690,15690,15680,80
|
||||
20250227,105400,86673220,15700,15700,15700,15700,14
|
||||
20250227,105300,86453420,15690,15690,15690,15690,1
|
||||
20250227,105200,86437730,15690,15690,15690,15690,0
|
||||
20250227,105100,86437730,15690,15690,15690,15690,2
|
||||
20250227,105000,86406350,15700,15700,15700,15700,59
|
||||
20250227,104900,85480050,15700,15700,15700,15700,0
|
||||
20250227,104800,85480050,15700,15700,15700,15700,2
|
||||
20250227,104700,85448650,15700,15700,15700,15700,0
|
||||
20250227,104600,85448650,15700,15700,15700,15700,2
|
||||
20250227,104500,85417250,15720,15720,15720,15720,0
|
||||
20250227,104400,85417250,15720,15720,15720,15720,1
|
||||
20250227,104300,85401530,15700,15700,15700,15700,2
|
||||
20250227,104200,85370130,15700,15700,15700,15700,0
|
||||
20250227,104100,85370130,15700,15700,15700,15700,2
|
||||
20250227,104000,85338730,15700,15700,15700,15700,4
|
||||
20250227,103900,85275930,15700,15700,15700,15700,1
|
||||
20250227,103800,85260230,15700,15700,15700,15700,0
|
||||
20250227,103700,85260230,15700,15700,15700,15700,0
|
||||
20250227,103600,85260230,15700,15700,15700,15700,2
|
||||
20250227,103500,85228830,15700,15700,15700,15700,119
|
||||
20250227,103400,83360530,15700,15700,15700,15700,2
|
||||
20250227,103300,83329130,15710,15710,15710,15700,106
|
||||
20250227,103200,81663920,15710,15710,15710,15710,16
|
||||
20250227,103100,81412560,15700,15700,15700,15700,2
|
||||
20250227,103000,81381160,15690,15690,15690,15690,0
|
||||
20250227,102900,81381160,15690,15700,15700,15690,3
|
||||
20250227,102800,81334080,15690,15690,15690,15690,0
|
||||
20250227,102700,81334080,15690,15690,15690,15690,13
|
||||
20250227,102600,81130110,15660,15680,15680,15660,41
|
||||
20250227,102500,80487680,15670,15680,15680,15670,314
|
||||
20250227,102400,75567280,15700,15700,15700,15670,325
|
||||
20250227,102300,70470440,15710,15700,15710,15700,45
|
||||
20250227,102200,69763530,15700,15700,15700,15700,1
|
||||
20250227,102100,69747830,15710,15710,15710,15710,2
|
||||
20250227,102000,69716410,15700,15700,15700,15680,155
|
||||
20250227,101900,67284510,15700,15710,15710,15700,3
|
||||
20250227,101800,67237400,15700,15710,15710,15700,6
|
||||
20250227,101700,67143150,15710,15700,15710,15700,130
|
||||
20250227,101600,65100870,15710,15710,15710,15710,0
|
||||
20250227,101500,65100870,15710,15710,15710,15710,0
|
||||
20250227,101400,65100870,15710,15710,15710,15700,4
|
||||
20250227,101300,65038050,15700,15700,15700,15700,0
|
||||
20250227,101200,65038050,15700,15700,15700,15700,2
|
||||
20250227,101100,65006650,15710,15710,15710,15710,54
|
||||
20250227,101000,64158310,15700,15700,15700,15700,2
|
||||
20250227,100900,64126910,15680,15680,15680,15680,2
|
||||
20250227,100800,64095550,15690,15690,15690,15690,0
|
||||
20250227,100700,64095550,15690,15700,15700,15690,540
|
||||
20250227,100600,55618090,15700,15700,15700,15700,1
|
||||
20250227,100500,55602390,15700,15700,15700,15700,2
|
||||
20250227,100400,55570990,15700,15700,15700,15700,5
|
||||
20250227,100300,55492490,15700,15710,15710,15700,879
|
||||
20250227,100200,41683880,15710,15710,15710,15710,7
|
||||
20250227,100100,41573910,15710,15710,15710,15710,0
|
||||
20250227,100000,41573910,15710,15710,15710,15710,2
|
||||
20250227,095900,41542490,15710,15710,15710,15710,5
|
||||
20250227,095800,41463940,15710,15710,15710,15710,0
|
||||
20250227,095700,41463940,15710,15710,15710,15710,173
|
||||
20250227,095600,38746110,15710,15710,15710,15710,5
|
||||
20250227,095500,38667560,15710,15710,15710,15710,2
|
||||
20250227,095400,38636140,15720,15720,15720,15720,0
|
||||
20250227,095300,38636140,15720,15730,15730,15720,53
|
||||
20250227,095200,37802830,15730,15730,15730,15730,1
|
||||
20250227,095100,37787100,15720,15720,15720,15720,50
|
||||
20250227,095000,37001100,15720,15720,15720,15720,12
|
||||
20250227,094900,36812460,15720,15720,15720,15720,5
|
||||
20250227,094800,36733860,15720,15720,15720,15720,0
|
||||
20250227,094700,36733860,15720,15720,15720,15720,7
|
||||
20250227,094600,36623820,15740,15740,15740,15740,3
|
||||
20250227,094500,36576600,15720,15750,15750,15720,3
|
||||
20250227,094400,36529410,15720,15720,15720,15720,0
|
||||
20250227,094300,36529410,15720,15720,15720,15720,2
|
||||
20250227,094200,36497970,15720,15720,15720,15720,20
|
||||
20250227,094100,36183570,15720,15730,15730,15720,72
|
||||
20250227,094000,35051130,15730,15750,15760,15730,11
|
||||
20250227,093900,34877870,15730,15730,15730,15730,39
|
||||
20250227,093800,34264400,15730,15760,15760,15730,17
|
||||
20250227,093700,33996530,15760,15750,15760,15750,20
|
||||
20250227,093600,33681430,15730,15730,15730,15730,2
|
||||
20250227,093500,33649970,15730,15730,15730,15730,2
|
||||
20250227,093400,33618510,15730,15760,15760,15730,28
|
||||
20250227,093300,33177950,15760,15730,15760,15730,14
|
||||
20250227,093200,32957700,15730,15730,15730,15730,49
|
||||
20250227,093100,32186930,15730,15730,15730,15730,0
|
||||
20250227,093000,32186930,15730,15750,15750,15730,87
|
||||
20250227,092900,30816720,15730,15730,15730,15730,3
|
||||
20250227,092800,30769530,15730,15730,15730,15730,2
|
||||
20250227,092700,30738070,15720,15720,15720,15720,45
|
||||
20250227,092600,30030670,15720,15720,15720,15720,2
|
||||
20250227,092500,29999230,15750,15750,15750,15750,2
|
||||
20250227,092400,29967730,15740,15740,15740,15740,1
|
||||
20250227,092300,29951990,15720,15720,15720,15720,3
|
||||
20250227,092200,29904830,15720,15760,15760,15720,201
|
||||
20250227,092100,26743050,15740,15740,15740,15740,7
|
||||
20250227,092000,26632870,15740,15740,15750,15740,7
|
||||
20250227,091900,26522680,15720,15720,15720,15720,3
|
||||
20250227,091800,26475520,15750,15720,15750,15710,53
|
||||
20250227,091700,25640880,15720,15720,15720,15720,0
|
||||
20250227,091600,25640880,15720,15720,15720,15720,6
|
||||
20250227,091500,25546560,15720,15720,15720,15720,3
|
||||
20250227,091400,25499400,15710,15710,15710,15710,20
|
||||
20250227,091300,25185200,15710,15710,15710,15710,100
|
||||
20250227,091200,23614200,15710,15710,15710,15710,15
|
||||
20250227,091100,23378550,15710,15710,15790,15710,12
|
||||
20250227,091000,23189870,15710,15710,15710,15710,4
|
||||
20250227,090900,23127030,15710,15720,15750,15710,95
|
||||
20250227,090800,21633180,15830,15820,15830,15820,15
|
||||
20250227,090700,21395870,15750,15750,15750,15750,0
|
||||
20250227,090600,21395870,15750,15750,15750,15750,0
|
||||
20250227,090500,21395870,15750,15750,15750,15750,0
|
||||
20250227,090400,21395870,15750,15750,15750,15750,1000
|
||||
20250227,090300,5645870,15700,15700,15700,15700,0
|
||||
20250227,090200,5645870,15700,15750,15750,15700,255
|
||||
20250227,090100,1638860,15790,15790,15790,15790,0
|
||||
20250227,090000,1638860,15790,15740,15790,15740,104
|
||||
|
Reference in New Issue
Block a user