Update 2025-02-27 2849 candle_min
This commit is contained in:
658
079950/min/candle-20250227.csv
Normal file
658
079950/min/candle-20250227.csv
Normal file
@@ -0,0 +1,658 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,195600,88979887,681,681,681,681,3270
|
||||
20250227,195500,88979887,681,681,681,681,0
|
||||
20250227,195400,88979887,681,681,681,681,0
|
||||
20250227,195300,88979887,681,681,681,681,0
|
||||
20250227,195200,88979887,681,681,681,681,0
|
||||
20250227,195100,88979887,681,681,681,681,0
|
||||
20250227,195000,88979887,681,681,681,681,0
|
||||
20250227,194900,88979887,681,681,681,681,0
|
||||
20250227,194800,88979887,681,681,681,681,0
|
||||
20250227,194700,88979887,681,681,681,681,0
|
||||
20250227,194600,88979887,681,681,681,681,0
|
||||
20250227,194500,88979887,681,681,681,681,0
|
||||
20250227,194400,88979887,681,681,681,681,0
|
||||
20250227,194300,88979887,681,681,681,681,0
|
||||
20250227,194200,88979887,681,681,681,681,0
|
||||
20250227,194100,88979887,681,681,681,681,0
|
||||
20250227,194000,88979887,681,681,681,681,0
|
||||
20250227,193900,88979887,681,681,681,681,0
|
||||
20250227,193800,88979887,681,681,681,681,0
|
||||
20250227,193700,88979887,681,681,681,681,0
|
||||
20250227,193600,88979887,681,681,681,681,0
|
||||
20250227,193500,88979887,681,681,681,681,0
|
||||
20250227,193400,88979887,681,681,681,681,0
|
||||
20250227,193300,88979887,681,681,681,681,0
|
||||
20250227,193200,88979887,681,681,681,681,0
|
||||
20250227,193100,88979887,681,681,681,681,0
|
||||
20250227,193000,88979887,681,681,681,681,0
|
||||
20250227,192900,88979887,681,681,681,681,0
|
||||
20250227,192800,88979887,681,681,681,681,0
|
||||
20250227,192700,88979887,681,681,681,681,0
|
||||
20250227,192600,88979887,681,681,681,681,3270
|
||||
20250227,192500,88979887,681,681,681,681,0
|
||||
20250227,192400,88979887,681,681,681,681,0
|
||||
20250227,192300,88979887,681,681,681,681,0
|
||||
20250227,192200,88979887,681,681,681,681,0
|
||||
20250227,192100,88979887,681,681,681,681,0
|
||||
20250227,192000,88979887,681,681,681,681,0
|
||||
20250227,191900,88979887,681,681,681,681,0
|
||||
20250227,191800,88979887,681,681,681,681,0
|
||||
20250227,191700,88979887,681,681,681,681,0
|
||||
20250227,191600,88979887,681,681,681,681,0
|
||||
20250227,191500,88979887,681,681,681,681,0
|
||||
20250227,191400,88979887,681,681,681,681,0
|
||||
20250227,191300,88979887,681,681,681,681,0
|
||||
20250227,191200,88979887,681,681,681,681,0
|
||||
20250227,191100,88979887,681,681,681,681,0
|
||||
20250227,191000,88979887,681,681,681,681,0
|
||||
20250227,190900,88979887,681,681,681,681,0
|
||||
20250227,190800,88979887,681,681,681,681,0
|
||||
20250227,190700,88979887,681,681,681,681,0
|
||||
20250227,190600,88979887,681,681,681,681,0
|
||||
20250227,190500,88979887,681,681,681,681,0
|
||||
20250227,190400,88979887,681,681,681,681,0
|
||||
20250227,190300,88979887,681,681,681,681,0
|
||||
20250227,190200,88979887,681,681,681,681,0
|
||||
20250227,190100,88979887,681,681,681,681,0
|
||||
20250227,190000,88979887,681,681,681,681,0
|
||||
20250227,185900,88979887,681,681,681,681,0
|
||||
20250227,185800,88979887,681,681,681,681,0
|
||||
20250227,185700,88979887,681,681,681,681,0
|
||||
20250227,185600,88979887,681,681,681,681,3270
|
||||
20250227,185500,88979887,681,681,681,681,0
|
||||
20250227,185400,88979887,681,681,681,681,0
|
||||
20250227,185300,88979887,681,681,681,681,0
|
||||
20250227,185200,88979887,681,681,681,681,0
|
||||
20250227,185100,88979887,681,681,681,681,0
|
||||
20250227,185000,88979887,681,681,681,681,0
|
||||
20250227,184900,88979887,681,681,681,681,0
|
||||
20250227,184800,88979887,681,681,681,681,0
|
||||
20250227,184700,88979887,681,681,681,681,0
|
||||
20250227,184600,88979887,681,681,681,681,0
|
||||
20250227,184500,88979887,681,681,681,681,0
|
||||
20250227,184400,88979887,681,681,681,681,0
|
||||
20250227,184300,88979887,681,681,681,681,0
|
||||
20250227,184200,88979887,681,681,681,681,0
|
||||
20250227,184100,88979887,681,681,681,681,0
|
||||
20250227,184000,88979887,681,681,681,681,0
|
||||
20250227,183900,88979887,681,681,681,681,0
|
||||
20250227,183800,88979887,681,681,681,681,0
|
||||
20250227,183700,88979887,681,681,681,681,0
|
||||
20250227,183600,88979887,681,681,681,681,0
|
||||
20250227,183500,88979887,681,681,681,681,0
|
||||
20250227,183400,88979887,681,681,681,681,0
|
||||
20250227,183300,88979887,681,681,681,681,0
|
||||
20250227,183200,88979887,681,681,681,681,0
|
||||
20250227,183100,88979887,681,681,681,681,0
|
||||
20250227,183000,88979887,681,681,681,681,0
|
||||
20250227,182900,88979887,681,681,681,681,0
|
||||
20250227,182800,88979887,681,681,681,681,0
|
||||
20250227,182700,88979887,681,681,681,681,0
|
||||
20250227,182600,88979887,681,681,681,681,3270
|
||||
20250227,182500,88979887,681,681,681,681,0
|
||||
20250227,182400,88979887,681,681,681,681,0
|
||||
20250227,182300,88979887,681,681,681,681,0
|
||||
20250227,182200,88979887,681,681,681,681,0
|
||||
20250227,182100,88979887,681,681,681,681,0
|
||||
20250227,182000,88979887,681,681,681,681,0
|
||||
20250227,181900,88979887,681,681,681,681,0
|
||||
20250227,181800,88979887,681,681,681,681,0
|
||||
20250227,181700,88979887,681,681,681,681,0
|
||||
20250227,181600,88979887,681,681,681,681,0
|
||||
20250227,181500,88979887,681,681,681,681,0
|
||||
20250227,181400,88979887,681,681,681,681,0
|
||||
20250227,181300,88979887,681,681,681,681,0
|
||||
20250227,181200,88979887,681,681,681,681,0
|
||||
20250227,181100,88979887,681,681,681,681,0
|
||||
20250227,181000,88979887,681,681,681,681,0
|
||||
20250227,180900,88979887,681,681,681,681,0
|
||||
20250227,180800,88979887,681,681,681,681,0
|
||||
20250227,180700,88979887,681,681,681,681,0
|
||||
20250227,180600,88979887,681,681,681,681,0
|
||||
20250227,180500,88979887,681,681,681,681,0
|
||||
20250227,180400,88979887,681,681,681,681,0
|
||||
20250227,180300,88979887,681,681,681,681,0
|
||||
20250227,180200,88979887,681,681,681,681,0
|
||||
20250227,180100,88979887,681,681,681,681,0
|
||||
20250227,180000,88979887,681,681,681,681,0
|
||||
20250227,175900,88979887,681,681,681,681,0
|
||||
20250227,175800,88979887,681,681,681,681,0
|
||||
20250227,175700,88979887,681,681,681,681,0
|
||||
20250227,175600,88979887,681,681,681,681,3270
|
||||
20250227,175500,88979887,681,681,681,681,0
|
||||
20250227,175400,88979887,681,681,681,681,0
|
||||
20250227,175300,88979887,681,681,681,681,0
|
||||
20250227,175200,88979887,681,681,681,681,0
|
||||
20250227,175100,88979887,681,681,681,681,0
|
||||
20250227,175000,88979887,681,681,681,681,0
|
||||
20250227,174900,88979887,681,681,681,681,0
|
||||
20250227,174800,88979887,681,681,681,681,0
|
||||
20250227,174700,88979887,681,681,681,681,0
|
||||
20250227,174600,88979887,681,681,681,681,0
|
||||
20250227,174500,88979887,681,681,681,681,0
|
||||
20250227,174400,88979887,681,681,681,681,0
|
||||
20250227,174300,88979887,681,681,681,681,0
|
||||
20250227,174200,88979887,681,681,681,681,0
|
||||
20250227,174100,88979887,681,681,681,681,0
|
||||
20250227,174000,88979887,681,681,681,681,0
|
||||
20250227,173900,88979887,681,681,681,681,0
|
||||
20250227,173800,88979887,681,681,681,681,0
|
||||
20250227,173700,88979887,681,681,681,681,0
|
||||
20250227,173600,88979887,681,681,681,681,0
|
||||
20250227,173500,88979887,681,681,681,681,0
|
||||
20250227,173400,88979887,681,681,681,681,0
|
||||
20250227,173300,88979887,681,681,681,681,0
|
||||
20250227,173200,88979887,681,681,681,681,0
|
||||
20250227,173100,88979887,681,681,681,681,0
|
||||
20250227,173000,88979887,681,681,681,681,0
|
||||
20250227,172900,88979887,681,681,681,681,0
|
||||
20250227,172800,88979887,681,681,681,681,0
|
||||
20250227,172700,88979887,681,681,681,681,0
|
||||
20250227,172600,88979887,681,681,681,681,3270
|
||||
20250227,172500,88979887,681,681,681,681,0
|
||||
20250227,172400,88979887,681,681,681,681,0
|
||||
20250227,172300,88979887,681,681,681,681,0
|
||||
20250227,172200,88979887,681,681,681,681,0
|
||||
20250227,172100,88979887,681,681,681,681,0
|
||||
20250227,172000,88979887,681,681,681,681,0
|
||||
20250227,171900,88979887,681,681,681,681,0
|
||||
20250227,171800,88979887,681,681,681,681,0
|
||||
20250227,171700,88979887,681,681,681,681,0
|
||||
20250227,171600,88979887,681,681,681,681,0
|
||||
20250227,171500,88979887,681,681,681,681,0
|
||||
20250227,171400,88979887,681,681,681,681,0
|
||||
20250227,171300,88979887,681,681,681,681,0
|
||||
20250227,171200,88979887,681,681,681,681,0
|
||||
20250227,171100,88979887,681,681,681,681,0
|
||||
20250227,171000,88979887,681,681,681,681,0
|
||||
20250227,170900,88979887,681,681,681,681,0
|
||||
20250227,170800,88979887,681,681,681,681,0
|
||||
20250227,170700,88979887,681,681,681,681,0
|
||||
20250227,170600,88979887,681,681,681,681,0
|
||||
20250227,170500,88979887,681,681,681,681,0
|
||||
20250227,170400,88979887,681,681,681,681,0
|
||||
20250227,170300,88979887,681,681,681,681,0
|
||||
20250227,170200,88979887,681,681,681,681,0
|
||||
20250227,170100,88979887,681,681,681,681,0
|
||||
20250227,170000,88979887,681,681,681,681,0
|
||||
20250227,165900,88979887,681,681,681,681,0
|
||||
20250227,165800,88979887,681,681,681,681,0
|
||||
20250227,165700,88979887,681,681,681,681,0
|
||||
20250227,165600,88979887,681,681,681,681,3270
|
||||
20250227,165500,88979887,681,681,681,681,0
|
||||
20250227,165400,88979887,681,681,681,681,0
|
||||
20250227,165300,88979887,681,681,681,681,0
|
||||
20250227,165200,88979887,681,681,681,681,0
|
||||
20250227,165100,88979887,681,681,681,681,0
|
||||
20250227,165000,88979887,681,681,681,681,0
|
||||
20250227,164900,88979887,681,681,681,681,0
|
||||
20250227,164800,88979887,681,681,681,681,0
|
||||
20250227,164700,88979887,681,681,681,681,0
|
||||
20250227,164600,88979887,681,681,681,681,0
|
||||
20250227,164500,88979887,681,681,681,681,0
|
||||
20250227,164400,88979887,681,681,681,681,0
|
||||
20250227,164300,88979887,681,681,681,681,0
|
||||
20250227,164200,88979887,681,681,681,681,0
|
||||
20250227,164100,88979887,681,681,681,681,0
|
||||
20250227,164000,88979887,681,681,681,681,0
|
||||
20250227,163900,88979887,681,681,681,681,0
|
||||
20250227,163800,88979887,681,681,681,681,0
|
||||
20250227,163700,88979887,681,681,681,681,0
|
||||
20250227,163600,88979887,681,681,681,681,0
|
||||
20250227,163500,88979887,681,681,681,681,0
|
||||
20250227,163400,88979887,681,681,681,681,0
|
||||
20250227,163300,88979887,681,681,681,681,0
|
||||
20250227,163200,88979887,681,681,681,681,0
|
||||
20250227,163100,88979887,681,681,681,681,0
|
||||
20250227,163000,88979887,681,681,681,681,0
|
||||
20250227,162900,88979887,681,681,681,681,0
|
||||
20250227,162800,88979887,681,681,681,681,0
|
||||
20250227,162700,88979887,681,681,681,681,0
|
||||
20250227,162600,88979887,681,681,681,681,3270
|
||||
20250227,162500,88979887,681,681,681,681,0
|
||||
20250227,162400,88979887,681,681,681,681,0
|
||||
20250227,162300,88979887,681,681,681,681,0
|
||||
20250227,162200,88979887,681,681,681,681,0
|
||||
20250227,162100,88979887,681,681,681,681,0
|
||||
20250227,162000,88979887,681,681,681,681,0
|
||||
20250227,161900,88979887,681,681,681,681,0
|
||||
20250227,161800,88979887,681,681,681,681,0
|
||||
20250227,161700,88979887,681,681,681,681,0
|
||||
20250227,161600,88979887,681,681,681,681,0
|
||||
20250227,161500,88979887,681,681,681,681,0
|
||||
20250227,161400,88979887,681,681,681,681,0
|
||||
20250227,161300,88979887,681,681,681,681,0
|
||||
20250227,161200,88979887,681,681,681,681,0
|
||||
20250227,161100,88979887,681,681,681,681,0
|
||||
20250227,161000,88979887,681,681,681,681,0
|
||||
20250227,160900,88979887,681,681,681,681,0
|
||||
20250227,160800,88979887,681,681,681,681,0
|
||||
20250227,160700,88979887,681,681,681,681,0
|
||||
20250227,160600,88979887,681,681,681,681,0
|
||||
20250227,160500,88979887,681,681,681,681,0
|
||||
20250227,160400,88979887,681,681,681,681,0
|
||||
20250227,160300,88979887,681,681,681,681,0
|
||||
20250227,160200,88979887,681,681,681,681,0
|
||||
20250227,160100,88979887,681,681,681,681,0
|
||||
20250227,160000,88979887,681,681,681,681,0
|
||||
20250227,155900,88979887,681,681,681,681,0
|
||||
20250227,155800,88979887,681,681,681,681,0
|
||||
20250227,155700,88979887,681,681,681,681,0
|
||||
20250227,155600,88979887,681,681,681,681,3270
|
||||
20250227,155500,88979887,681,681,681,681,0
|
||||
20250227,155400,88979887,681,681,681,681,0
|
||||
20250227,155300,88979887,681,681,681,681,0
|
||||
20250227,155200,88979887,681,681,681,681,0
|
||||
20250227,155100,88979887,681,681,681,681,0
|
||||
20250227,155000,88979887,681,681,681,681,0
|
||||
20250227,154900,88979887,681,681,681,681,0
|
||||
20250227,154800,88979887,681,681,681,681,0
|
||||
20250227,154700,88979887,681,681,681,681,0
|
||||
20250227,154600,88979887,681,681,681,681,0
|
||||
20250227,154500,88979887,681,681,681,681,0
|
||||
20250227,154400,88979887,681,681,681,681,0
|
||||
20250227,154300,88979887,681,681,681,681,0
|
||||
20250227,154200,88979887,681,681,681,681,0
|
||||
20250227,154100,88979887,681,681,681,681,0
|
||||
20250227,154000,88979887,681,681,681,681,0
|
||||
20250227,153900,88979887,681,681,681,681,0
|
||||
20250227,153800,88979887,681,681,681,681,0
|
||||
20250227,153700,88979887,681,681,681,681,0
|
||||
20250227,153600,88979887,681,681,681,681,0
|
||||
20250227,153500,88979887,681,681,681,681,0
|
||||
20250227,153400,88979887,681,681,681,681,0
|
||||
20250227,153300,88979887,681,681,681,681,0
|
||||
20250227,153200,88979887,681,681,681,681,0
|
||||
20250227,153100,88979887,681,681,681,681,0
|
||||
20250227,153000,88979887,681,681,681,681,3270
|
||||
20250227,152900,86753017,694,694,694,694,0
|
||||
20250227,152800,86753017,694,694,694,694,0
|
||||
20250227,152700,86753017,694,694,694,694,0
|
||||
20250227,152600,86753017,694,694,694,694,0
|
||||
20250227,152500,86753017,694,694,694,694,0
|
||||
20250227,152400,86753017,694,694,694,694,0
|
||||
20250227,152300,86753017,694,694,694,694,0
|
||||
20250227,152200,86753017,694,694,694,694,0
|
||||
20250227,152100,86753017,694,694,694,694,0
|
||||
20250227,152000,86753017,694,694,694,694,0
|
||||
20250227,151900,86753017,694,694,694,694,0
|
||||
20250227,151800,86753017,694,694,694,694,0
|
||||
20250227,151700,86753017,694,694,694,694,0
|
||||
20250227,151600,86753017,694,693,694,693,3
|
||||
20250227,151500,86750937,696,693,696,693,56
|
||||
20250227,151400,86712126,696,695,696,695,14
|
||||
20250227,151300,86702394,695,694,695,694,4
|
||||
20250227,151200,86699615,696,692,696,691,217
|
||||
20250227,151100,86549497,692,697,697,692,41
|
||||
20250227,151000,86521087,695,695,695,695,0
|
||||
20250227,150900,86521087,695,695,695,695,1
|
||||
20250227,150800,86520392,697,697,697,697,0
|
||||
20250227,150700,86520392,697,697,697,697,0
|
||||
20250227,150600,86520392,697,697,697,697,6
|
||||
20250227,150500,86516210,697,697,697,697,1
|
||||
20250227,150400,86515513,697,697,697,697,0
|
||||
20250227,150300,86515513,697,697,697,697,1
|
||||
20250227,150200,86514816,697,697,697,697,0
|
||||
20250227,150100,86514816,697,697,697,697,1
|
||||
20250227,150000,86514119,697,697,697,697,0
|
||||
20250227,145900,86514119,697,697,697,697,0
|
||||
20250227,145800,86514119,697,697,697,697,0
|
||||
20250227,145700,86514119,697,696,697,696,3
|
||||
20250227,145600,86512029,697,697,697,697,0
|
||||
20250227,145500,86512029,697,697,697,697,0
|
||||
20250227,145400,86512029,697,697,697,697,0
|
||||
20250227,145300,86512029,697,697,697,697,1
|
||||
20250227,145200,86511332,697,697,697,697,0
|
||||
20250227,145100,86511332,697,697,697,697,0
|
||||
20250227,145000,86511332,697,697,697,697,0
|
||||
20250227,144900,86511332,697,697,697,697,1
|
||||
20250227,144800,86510635,697,697,697,697,0
|
||||
20250227,144700,86510635,697,691,697,691,3
|
||||
20250227,144600,86508551,697,696,697,696,2
|
||||
20250227,144500,86507158,691,691,691,691,1
|
||||
20250227,144400,86506467,692,692,692,692,100
|
||||
20250227,144300,86437267,697,697,697,697,0
|
||||
20250227,144200,86437267,697,697,697,697,0
|
||||
20250227,144100,86437267,697,697,697,697,0
|
||||
20250227,144000,86437267,697,697,697,697,0
|
||||
20250227,143900,86437267,697,697,697,697,0
|
||||
20250227,143800,86437267,697,697,697,697,0
|
||||
20250227,143700,86437267,697,697,697,697,0
|
||||
20250227,143600,86437267,697,697,697,697,0
|
||||
20250227,143500,86437267,697,697,697,697,27
|
||||
20250227,143400,86418448,697,697,697,697,0
|
||||
20250227,143300,86418448,697,697,697,697,0
|
||||
20250227,143200,86418448,697,697,697,697,0
|
||||
20250227,143100,86418448,697,697,697,697,0
|
||||
20250227,143000,86418448,697,697,697,697,0
|
||||
20250227,142900,86418448,697,697,697,697,57
|
||||
20250227,142800,86378719,697,697,697,697,0
|
||||
20250227,142700,86378719,697,697,697,697,0
|
||||
20250227,142600,86378719,697,697,697,697,0
|
||||
20250227,142500,86378719,697,697,697,697,0
|
||||
20250227,142400,86378719,697,697,697,697,0
|
||||
20250227,142300,86378719,697,697,697,697,0
|
||||
20250227,142200,86378719,697,697,697,697,0
|
||||
20250227,142100,86378719,697,697,697,697,0
|
||||
20250227,142000,86378719,697,697,697,697,0
|
||||
20250227,141900,86378719,697,697,697,697,0
|
||||
20250227,141800,86378719,697,697,697,697,0
|
||||
20250227,141700,86378719,697,697,697,697,0
|
||||
20250227,141600,86378719,697,697,697,697,0
|
||||
20250227,141500,86378719,697,697,697,697,0
|
||||
20250227,141400,86378719,697,697,697,697,1
|
||||
20250227,141300,86378022,696,696,696,696,19
|
||||
20250227,141200,86364798,697,697,697,697,0
|
||||
20250227,141100,86364798,697,697,697,697,0
|
||||
20250227,141000,86364798,697,697,697,697,0
|
||||
20250227,140900,86364798,697,697,697,697,0
|
||||
20250227,140800,86364798,697,697,697,697,0
|
||||
20250227,140700,86364798,697,697,697,697,1
|
||||
20250227,140600,86364101,699,699,699,699,0
|
||||
20250227,140500,86364101,699,699,699,699,0
|
||||
20250227,140400,86364101,699,699,699,699,0
|
||||
20250227,140300,86364101,699,699,699,699,0
|
||||
20250227,140200,86364101,699,699,699,699,0
|
||||
20250227,140100,86364101,699,699,699,699,0
|
||||
20250227,140000,86364101,699,699,699,699,0
|
||||
20250227,135900,86364101,699,699,699,699,0
|
||||
20250227,135800,86364101,699,699,699,699,0
|
||||
20250227,135700,86364101,699,699,699,699,0
|
||||
20250227,135600,86364101,699,699,699,699,0
|
||||
20250227,135500,86364101,699,699,699,699,0
|
||||
20250227,135400,86364101,699,699,699,699,0
|
||||
20250227,135300,86364101,699,699,699,699,0
|
||||
20250227,135200,86364101,699,699,699,699,0
|
||||
20250227,135100,86364101,699,699,699,699,0
|
||||
20250227,135000,86364101,699,699,699,699,0
|
||||
20250227,134900,86364101,699,699,699,699,0
|
||||
20250227,134800,86364101,699,699,699,699,0
|
||||
20250227,134700,86364101,699,699,699,699,0
|
||||
20250227,134600,86364101,699,699,699,699,0
|
||||
20250227,134500,86364101,699,699,699,699,0
|
||||
20250227,134400,86364101,699,699,699,699,1
|
||||
20250227,134300,86363402,688,688,688,688,0
|
||||
20250227,134200,86363402,688,688,688,688,1
|
||||
20250227,134100,86362714,699,699,699,699,0
|
||||
20250227,134000,86362714,699,699,699,699,0
|
||||
20250227,133900,86362714,699,696,699,696,9
|
||||
20250227,133800,86356430,689,689,690,689,3
|
||||
20250227,133700,86354362,688,693,693,688,3
|
||||
20250227,133600,86352290,702,702,702,702,0
|
||||
20250227,133500,86352290,702,702,702,702,0
|
||||
20250227,133400,86352290,702,702,702,702,0
|
||||
20250227,133300,86352290,702,702,702,693,449
|
||||
20250227,133200,86040112,696,700,700,695,2249
|
||||
20250227,133100,84475254,703,703,703,703,0
|
||||
20250227,133000,84475254,703,703,703,703,0
|
||||
20250227,132900,84475254,703,703,703,703,0
|
||||
20250227,132800,84475254,703,703,703,703,0
|
||||
20250227,132700,84475254,703,703,703,703,0
|
||||
20250227,132600,84475254,703,703,703,703,0
|
||||
20250227,132500,84475254,703,703,703,703,5
|
||||
20250227,132400,84471739,703,703,703,703,0
|
||||
20250227,132300,84471739,703,703,703,703,0
|
||||
20250227,132200,84471739,703,703,703,703,500
|
||||
20250227,132100,84120239,703,703,703,703,0
|
||||
20250227,132000,84120239,703,703,703,703,0
|
||||
20250227,131900,84120239,703,703,703,703,0
|
||||
20250227,131800,84120239,703,703,703,703,0
|
||||
20250227,131700,84120239,703,703,703,703,0
|
||||
20250227,131600,84120239,703,703,703,703,0
|
||||
20250227,131500,84120239,703,703,703,703,0
|
||||
20250227,131400,84120239,703,703,703,703,0
|
||||
20250227,131300,84120239,703,703,703,703,0
|
||||
20250227,131200,84120239,703,703,703,703,0
|
||||
20250227,131100,84120239,703,703,703,703,1
|
||||
20250227,131000,84119536,700,700,700,700,749
|
||||
20250227,130900,83595236,703,703,703,703,0
|
||||
20250227,130800,83595236,703,703,703,703,0
|
||||
20250227,130700,83595236,703,703,703,703,0
|
||||
20250227,130600,83595236,703,703,703,703,0
|
||||
20250227,130500,83595236,703,703,703,703,0
|
||||
20250227,130400,83595236,703,703,703,703,0
|
||||
20250227,130300,83595236,703,703,703,703,0
|
||||
20250227,130200,83595236,703,703,703,703,0
|
||||
20250227,130100,83595236,703,703,703,703,0
|
||||
20250227,130000,83595236,703,703,703,703,0
|
||||
20250227,125900,83595236,703,703,703,703,0
|
||||
20250227,125800,83595236,703,703,703,703,0
|
||||
20250227,125700,83595236,703,703,703,703,0
|
||||
20250227,125600,83595236,703,703,703,703,0
|
||||
20250227,125500,83595236,703,703,703,703,0
|
||||
20250227,125400,83595236,703,703,703,703,5
|
||||
20250227,125300,83591721,703,703,703,703,0
|
||||
20250227,125200,83591721,703,703,703,703,0
|
||||
20250227,125100,83591721,703,703,703,703,0
|
||||
20250227,125000,83591721,703,703,703,703,0
|
||||
20250227,124900,83591721,703,703,703,703,0
|
||||
20250227,124800,83591721,703,703,703,703,0
|
||||
20250227,124700,83591721,703,703,703,703,0
|
||||
20250227,124600,83591721,703,703,703,703,0
|
||||
20250227,124500,83591721,703,703,703,703,0
|
||||
20250227,124400,83591721,703,703,703,703,0
|
||||
20250227,124300,83591721,703,703,703,703,0
|
||||
20250227,124200,83591721,703,703,703,703,0
|
||||
20250227,124100,83591721,703,703,703,703,0
|
||||
20250227,124000,83591721,703,703,703,703,0
|
||||
20250227,123900,83591721,703,703,703,703,0
|
||||
20250227,123800,83591721,703,703,703,703,0
|
||||
20250227,123700,83591721,703,703,703,703,0
|
||||
20250227,123600,83591721,703,703,703,703,0
|
||||
20250227,123500,83591721,703,703,703,703,1030
|
||||
20250227,123400,82867631,701,696,701,696,1823
|
||||
20250227,123300,81598578,696,696,696,696,0
|
||||
20250227,123200,81598578,696,696,696,696,0
|
||||
20250227,123100,81598578,696,696,696,696,0
|
||||
20250227,123000,81598578,696,696,696,696,0
|
||||
20250227,122900,81598578,696,696,696,696,0
|
||||
20250227,122800,81598578,696,696,696,696,0
|
||||
20250227,122700,81598578,696,696,696,696,0
|
||||
20250227,122600,81598578,696,696,696,696,1
|
||||
20250227,122500,81597882,696,696,696,696,0
|
||||
20250227,122400,81597882,696,696,696,696,0
|
||||
20250227,122300,81597882,696,696,696,696,0
|
||||
20250227,122200,81597882,696,696,696,696,0
|
||||
20250227,122100,81597882,696,696,696,696,0
|
||||
20250227,122000,81597882,696,696,696,696,0
|
||||
20250227,121900,81597882,696,696,696,696,0
|
||||
20250227,121800,81597882,696,696,696,696,0
|
||||
20250227,121700,81597882,696,696,696,696,0
|
||||
20250227,121600,81597882,696,696,696,696,0
|
||||
20250227,121500,81597882,696,696,696,696,0
|
||||
20250227,121400,81597882,696,696,696,696,9
|
||||
20250227,121300,81591618,696,696,696,696,0
|
||||
20250227,121200,81591618,696,696,696,696,0
|
||||
20250227,121100,81591618,696,696,696,696,0
|
||||
20250227,121000,81591618,696,696,696,696,0
|
||||
20250227,120900,81591618,696,696,696,696,0
|
||||
20250227,120800,81591618,696,696,696,696,0
|
||||
20250227,120700,81591618,696,696,696,696,0
|
||||
20250227,120600,81591618,696,696,696,696,0
|
||||
20250227,120500,81591618,696,696,696,696,0
|
||||
20250227,120400,81591618,696,696,696,696,0
|
||||
20250227,120300,81591618,696,696,696,696,0
|
||||
20250227,120200,81591618,696,696,696,696,0
|
||||
20250227,120100,81591618,696,696,696,696,0
|
||||
20250227,120000,81591618,696,696,696,696,0
|
||||
20250227,115900,81591618,696,696,696,696,0
|
||||
20250227,115800,81591618,696,696,696,696,0
|
||||
20250227,115700,81591618,696,696,696,696,0
|
||||
20250227,115600,81591618,696,696,696,696,0
|
||||
20250227,115500,81591618,696,696,696,696,0
|
||||
20250227,115400,81591618,696,696,696,696,0
|
||||
20250227,115300,81591618,696,696,696,696,0
|
||||
20250227,115200,81591618,696,696,696,696,0
|
||||
20250227,115100,81591618,696,696,696,696,0
|
||||
20250227,115000,81591618,696,696,696,696,0
|
||||
20250227,114900,81591618,696,696,696,696,0
|
||||
20250227,114800,81591618,696,696,696,696,0
|
||||
20250227,114700,81591618,696,696,696,696,0
|
||||
20250227,114600,81591618,696,696,696,696,0
|
||||
20250227,114500,81591618,696,696,696,696,1
|
||||
20250227,114400,81590922,683,696,696,683,6211
|
||||
20250227,114300,77332780,703,703,703,703,0
|
||||
20250227,114200,77332780,703,703,703,703,0
|
||||
20250227,114100,77332780,703,703,703,703,0
|
||||
20250227,114000,77332780,703,703,703,703,0
|
||||
20250227,113900,77332780,703,703,703,703,0
|
||||
20250227,113800,77332780,703,703,703,703,0
|
||||
20250227,113700,77332780,703,703,703,703,0
|
||||
20250227,113600,77332780,703,703,703,703,0
|
||||
20250227,113500,77332780,703,703,703,703,0
|
||||
20250227,113400,77332780,703,703,703,703,0
|
||||
20250227,113300,77332780,703,703,703,703,0
|
||||
20250227,113200,77332780,703,703,703,703,0
|
||||
20250227,113100,77332780,703,703,703,703,0
|
||||
20250227,113000,77332780,703,703,703,703,0
|
||||
20250227,112900,77332780,703,703,703,703,0
|
||||
20250227,112800,77332780,703,703,703,703,0
|
||||
20250227,112700,77332780,703,703,703,703,0
|
||||
20250227,112600,77332780,703,702,703,702,2
|
||||
20250227,112500,77331375,702,702,702,702,0
|
||||
20250227,112400,77331375,702,702,702,702,0
|
||||
20250227,112300,77331375,702,702,702,702,0
|
||||
20250227,112200,77331375,702,702,702,702,44
|
||||
20250227,112100,77300487,703,703,703,703,0
|
||||
20250227,112000,77300487,703,703,703,700,455
|
||||
20250227,111900,76980922,703,703,703,703,0
|
||||
20250227,111800,76980922,703,703,703,703,1
|
||||
20250227,111700,76980219,702,702,702,700,32
|
||||
20250227,111600,76957767,694,694,694,694,0
|
||||
20250227,111500,76957767,694,704,704,692,3
|
||||
20250227,111400,76955677,705,705,705,705,5
|
||||
20250227,111300,76952152,706,706,706,706,0
|
||||
20250227,111200,76952152,706,706,706,706,150
|
||||
20250227,111100,76846252,706,705,706,705,125
|
||||
20250227,111000,76758102,703,702,703,702,1640
|
||||
20250227,110900,75606393,702,696,702,696,2
|
||||
20250227,110800,75604995,696,695,696,695,275
|
||||
20250227,110700,75413596,696,696,696,696,15
|
||||
20250227,110600,75403156,696,696,696,696,10
|
||||
20250227,110500,75396196,696,696,696,696,0
|
||||
20250227,110400,75396196,696,696,696,696,0
|
||||
20250227,110300,75396196,696,696,696,696,0
|
||||
20250227,110200,75396196,696,696,696,696,0
|
||||
20250227,110100,75396196,696,696,696,696,0
|
||||
20250227,110000,75396196,696,696,696,696,0
|
||||
20250227,105900,75396196,696,696,696,696,0
|
||||
20250227,105800,75396196,696,693,696,693,1042
|
||||
20250227,105700,74674028,693,693,693,693,0
|
||||
20250227,105600,74674028,693,693,693,693,1000
|
||||
20250227,105500,73981028,693,692,693,692,15
|
||||
20250227,105400,73970647,692,692,692,692,0
|
||||
20250227,105300,73970647,692,692,692,692,0
|
||||
20250227,105200,73970647,692,692,692,692,50
|
||||
20250227,105100,73936047,692,692,692,692,0
|
||||
20250227,105000,73936047,692,692,692,692,0
|
||||
20250227,104900,73936047,692,692,692,692,0
|
||||
20250227,104800,73936047,692,692,692,692,0
|
||||
20250227,104700,73936047,692,687,692,687,6
|
||||
20250227,104600,73931900,692,692,692,692,0
|
||||
20250227,104500,73931900,692,692,692,692,0
|
||||
20250227,104400,73931900,692,692,692,692,0
|
||||
20250227,104300,73931900,692,692,692,692,0
|
||||
20250227,104200,73931900,692,692,692,692,0
|
||||
20250227,104100,73931900,692,692,692,692,0
|
||||
20250227,104000,73931900,692,692,692,692,0
|
||||
20250227,103900,73931900,692,692,692,692,0
|
||||
20250227,103800,73931900,692,692,692,692,0
|
||||
20250227,103700,73931900,692,692,692,692,8
|
||||
20250227,103600,73926364,692,692,692,692,0
|
||||
20250227,103500,73926364,692,692,692,692,1
|
||||
20250227,103400,73925672,692,692,692,692,0
|
||||
20250227,103300,73925672,692,692,692,692,10
|
||||
20250227,103200,73918752,692,692,692,692,0
|
||||
20250227,103100,73918752,692,692,692,692,0
|
||||
20250227,103000,73918752,692,692,692,692,0
|
||||
20250227,102900,73918752,692,692,692,692,1
|
||||
20250227,102800,73918060,687,688,688,687,9
|
||||
20250227,102700,73911869,688,688,688,688,0
|
||||
20250227,102600,73911869,688,688,688,688,0
|
||||
20250227,102500,73911869,688,688,688,688,7
|
||||
20250227,102400,73907053,688,688,688,688,0
|
||||
20250227,102300,73907053,688,688,688,688,0
|
||||
20250227,102200,73907053,688,688,688,688,0
|
||||
20250227,102100,73907053,688,688,688,688,1
|
||||
20250227,102000,73906365,685,685,685,685,2
|
||||
20250227,101900,73904995,688,688,688,688,0
|
||||
20250227,101800,73904995,688,688,688,688,0
|
||||
20250227,101700,73904995,688,688,688,688,50
|
||||
20250227,101600,73870595,692,692,692,692,0
|
||||
20250227,101500,73870595,692,692,692,692,0
|
||||
20250227,101400,73870595,692,692,692,692,9
|
||||
20250227,101300,73864367,682,682,682,682,0
|
||||
20250227,101200,73864367,682,682,682,682,0
|
||||
20250227,101100,73864367,682,688,688,682,2765
|
||||
20250227,101000,71965873,688,688,688,688,1
|
||||
20250227,100900,71965185,688,688,688,688,0
|
||||
20250227,100800,71965185,688,688,688,688,476
|
||||
20250227,100700,71637697,696,696,696,696,0
|
||||
20250227,100600,71637697,696,696,696,696,0
|
||||
20250227,100500,71637697,696,696,696,696,0
|
||||
20250227,100400,71637697,696,696,696,696,0
|
||||
20250227,100300,71637697,696,696,696,696,0
|
||||
20250227,100200,71637697,696,696,696,696,230
|
||||
20250227,100100,71477617,697,692,697,692,441
|
||||
20250227,100000,71172400,701,701,701,701,0
|
||||
20250227,095900,71172400,701,701,701,701,0
|
||||
20250227,095800,71172400,701,701,701,701,0
|
||||
20250227,095700,71172400,701,691,701,688,1678
|
||||
20250227,095600,70014841,696,696,696,696,153
|
||||
20250227,095500,69908353,696,696,696,696,1121
|
||||
20250227,095400,69128137,696,692,696,692,2
|
||||
20250227,095300,69126749,689,689,689,689,67
|
||||
20250227,095200,69080586,689,689,689,689,92
|
||||
20250227,095100,69017198,689,689,689,689,0
|
||||
20250227,095000,69017198,689,689,689,689,0
|
||||
20250227,094900,69017198,689,689,689,689,0
|
||||
20250227,094800,69017198,689,689,689,689,0
|
||||
20250227,094700,69017198,689,689,689,688,166
|
||||
20250227,094600,68902829,688,688,688,688,37
|
||||
20250227,094500,68877373,689,689,689,688,25
|
||||
20250227,094400,68860153,688,689,689,688,17
|
||||
20250227,094300,68848445,689,688,689,688,9
|
||||
20250227,094200,68842250,688,688,688,688,4641
|
||||
20250227,094100,65649242,688,693,693,688,3849
|
||||
20250227,094000,62996154,693,693,693,693,1
|
||||
20250227,093900,62995461,693,694,694,693,30
|
||||
20250227,093800,62974651,693,694,695,693,120
|
||||
20250227,093700,62891326,693,693,693,693,955
|
||||
20250227,093600,62229511,699,700,700,690,3597
|
||||
20250227,093500,59718729,704,706,706,704,53
|
||||
20250227,093400,59681363,710,710,710,710,1
|
||||
20250227,093300,59680653,707,709,710,707,1715
|
||||
20250227,093200,58464441,707,707,710,704,1722
|
||||
20250227,093100,57246962,695,711,711,695,11573
|
||||
20250227,093000,49083003,713,715,715,713,19
|
||||
20250227,092900,49069420,718,718,718,718,1
|
||||
20250227,092800,49068702,720,720,720,720,1
|
||||
20250227,092700,49067982,720,711,723,709,1244
|
||||
20250227,092600,48183230,715,720,723,715,743
|
||||
20250227,092500,47651750,720,723,723,718,51
|
||||
20250227,092400,47615060,717,723,723,717,49
|
||||
20250227,092300,47579814,723,722,723,717,184
|
||||
20250227,092200,47447269,725,725,725,725,0
|
||||
20250227,092100,47447269,725,725,725,725,0
|
||||
20250227,092000,47447269,725,721,727,712,46
|
||||
20250227,091900,47414209,727,717,727,717,1109
|
||||
20250227,091800,46609543,717,711,717,711,2
|
||||
20250227,091700,46608115,712,727,727,711,4242
|
||||
20250227,091600,43569805,722,726,728,720,3258
|
||||
20250227,091500,41206198,726,722,726,715,10087
|
||||
20250227,091400,33923067,721,712,721,711,953
|
||||
20250227,091300,33244825,720,720,720,720,0
|
||||
20250227,091200,33244825,720,719,720,719,938
|
||||
20250227,091100,32570392,710,719,720,710,82
|
||||
20250227,091000,32511654,719,719,719,719,10
|
||||
20250227,090900,32504464,722,715,722,708,182
|
||||
20250227,090800,32375139,722,721,722,714,535
|
||||
20250227,090700,31989294,722,730,730,721,2496
|
||||
20250227,090600,30169916,734,716,745,716,14100
|
||||
20250227,090500,19856261,714,716,716,714,59
|
||||
20250227,090400,19814133,712,713,713,712,10
|
||||
20250227,090300,19807008,710,712,719,710,701
|
||||
20250227,090200,19304673,709,725,725,705,2290
|
||||
20250227,090100,17672316,725,718,729,709,18501
|
||||
20250227,090000,4324582,718,703,718,703,6116
|
||||
|
Reference in New Issue
Block a user