Update 2025-02-27 2849 candle_min
This commit is contained in:
659
079960/min/candle-20250227.csv
Normal file
659
079960/min/candle-20250227.csv
Normal file
@@ -0,0 +1,659 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,195700,443361930,19670,19670,19670,19670,822
|
||||
20250227,195600,443361930,19670,19670,19670,19670,0
|
||||
20250227,195500,443361930,19670,19670,19670,19670,0
|
||||
20250227,195400,443361930,19670,19670,19670,19670,0
|
||||
20250227,195300,443361930,19670,19670,19670,19670,0
|
||||
20250227,195200,443361930,19670,19670,19670,19670,0
|
||||
20250227,195100,443361930,19670,19670,19670,19670,0
|
||||
20250227,195000,443361930,19670,19670,19670,19670,0
|
||||
20250227,194900,443361930,19670,19670,19670,19670,0
|
||||
20250227,194800,443361930,19670,19670,19670,19670,0
|
||||
20250227,194700,443361930,19670,19670,19670,19670,0
|
||||
20250227,194600,443361930,19670,19670,19670,19670,0
|
||||
20250227,194500,443361930,19670,19670,19670,19670,0
|
||||
20250227,194400,443361930,19670,19670,19670,19670,0
|
||||
20250227,194300,443361930,19670,19670,19670,19670,0
|
||||
20250227,194200,443361930,19670,19670,19670,19670,0
|
||||
20250227,194100,443361930,19670,19670,19670,19670,0
|
||||
20250227,194000,443361930,19670,19670,19670,19670,0
|
||||
20250227,193900,443361930,19670,19670,19670,19670,0
|
||||
20250227,193800,443361930,19670,19670,19670,19670,0
|
||||
20250227,193700,443361930,19670,19670,19670,19670,0
|
||||
20250227,193600,443361930,19670,19670,19670,19670,0
|
||||
20250227,193500,443361930,19670,19670,19670,19670,0
|
||||
20250227,193400,443361930,19670,19670,19670,19670,0
|
||||
20250227,193300,443361930,19670,19670,19670,19670,0
|
||||
20250227,193200,443361930,19670,19670,19670,19670,0
|
||||
20250227,193100,443361930,19670,19670,19670,19670,0
|
||||
20250227,193000,443361930,19670,19670,19670,19670,0
|
||||
20250227,192900,443361930,19670,19670,19670,19670,0
|
||||
20250227,192800,443361930,19670,19670,19670,19670,0
|
||||
20250227,192700,443361930,19670,19670,19670,19670,822
|
||||
20250227,192600,443361930,19670,19670,19670,19670,0
|
||||
20250227,192500,443361930,19670,19670,19670,19670,0
|
||||
20250227,192400,443361930,19670,19670,19670,19670,0
|
||||
20250227,192300,443361930,19670,19670,19670,19670,0
|
||||
20250227,192200,443361930,19670,19670,19670,19670,0
|
||||
20250227,192100,443361930,19670,19670,19670,19670,0
|
||||
20250227,192000,443361930,19670,19670,19670,19670,0
|
||||
20250227,191900,443361930,19670,19670,19670,19670,0
|
||||
20250227,191800,443361930,19670,19670,19670,19670,0
|
||||
20250227,191700,443361930,19670,19670,19670,19670,0
|
||||
20250227,191600,443361930,19670,19670,19670,19670,0
|
||||
20250227,191500,443361930,19670,19670,19670,19670,0
|
||||
20250227,191400,443361930,19670,19670,19670,19670,0
|
||||
20250227,191300,443361930,19670,19670,19670,19670,0
|
||||
20250227,191200,443361930,19670,19670,19670,19670,0
|
||||
20250227,191100,443361930,19670,19670,19670,19670,0
|
||||
20250227,191000,443361930,19670,19670,19670,19670,0
|
||||
20250227,190900,443361930,19670,19670,19670,19670,0
|
||||
20250227,190800,443361930,19670,19670,19670,19670,0
|
||||
20250227,190700,443361930,19670,19670,19670,19670,0
|
||||
20250227,190600,443361930,19670,19670,19670,19670,0
|
||||
20250227,190500,443361930,19670,19670,19670,19670,0
|
||||
20250227,190400,443361930,19670,19670,19670,19670,0
|
||||
20250227,190300,443361930,19670,19670,19670,19670,0
|
||||
20250227,190200,443361930,19670,19670,19670,19670,0
|
||||
20250227,190100,443361930,19670,19670,19670,19670,0
|
||||
20250227,190000,443361930,19670,19670,19670,19670,0
|
||||
20250227,185900,443361930,19670,19670,19670,19670,0
|
||||
20250227,185800,443361930,19670,19670,19670,19670,0
|
||||
20250227,185700,443361930,19670,19670,19670,19670,822
|
||||
20250227,185600,443361930,19670,19670,19670,19670,0
|
||||
20250227,185500,443361930,19670,19670,19670,19670,0
|
||||
20250227,185400,443361930,19670,19670,19670,19670,0
|
||||
20250227,185300,443361930,19670,19670,19670,19670,0
|
||||
20250227,185200,443361930,19670,19670,19670,19670,0
|
||||
20250227,185100,443361930,19670,19670,19670,19670,0
|
||||
20250227,185000,443361930,19670,19670,19670,19670,0
|
||||
20250227,184900,443361930,19670,19670,19670,19670,0
|
||||
20250227,184800,443361930,19670,19670,19670,19670,0
|
||||
20250227,184700,443361930,19670,19670,19670,19670,0
|
||||
20250227,184600,443361930,19670,19670,19670,19670,0
|
||||
20250227,184500,443361930,19670,19670,19670,19670,0
|
||||
20250227,184400,443361930,19670,19670,19670,19670,0
|
||||
20250227,184300,443361930,19670,19670,19670,19670,0
|
||||
20250227,184200,443361930,19670,19670,19670,19670,0
|
||||
20250227,184100,443361930,19670,19670,19670,19670,0
|
||||
20250227,184000,443361930,19670,19670,19670,19670,0
|
||||
20250227,183900,443361930,19670,19670,19670,19670,0
|
||||
20250227,183800,443361930,19670,19670,19670,19670,0
|
||||
20250227,183700,443361930,19670,19670,19670,19670,0
|
||||
20250227,183600,443361930,19670,19670,19670,19670,0
|
||||
20250227,183500,443361930,19670,19670,19670,19670,0
|
||||
20250227,183400,443361930,19670,19670,19670,19670,0
|
||||
20250227,183300,443361930,19670,19670,19670,19670,0
|
||||
20250227,183200,443361930,19670,19670,19670,19670,0
|
||||
20250227,183100,443361930,19670,19670,19670,19670,0
|
||||
20250227,183000,443361930,19670,19670,19670,19670,0
|
||||
20250227,182900,443361930,19670,19670,19670,19670,0
|
||||
20250227,182800,443361930,19670,19670,19670,19670,0
|
||||
20250227,182700,443361930,19670,19670,19670,19670,822
|
||||
20250227,182600,443361930,19670,19670,19670,19670,0
|
||||
20250227,182500,443361930,19670,19670,19670,19670,0
|
||||
20250227,182400,443361930,19670,19670,19670,19670,0
|
||||
20250227,182300,443361930,19670,19670,19670,19670,0
|
||||
20250227,182200,443361930,19670,19670,19670,19670,0
|
||||
20250227,182100,443361930,19670,19670,19670,19670,0
|
||||
20250227,182000,443361930,19670,19670,19670,19670,0
|
||||
20250227,181900,443361930,19670,19670,19670,19670,0
|
||||
20250227,181800,443361930,19670,19670,19670,19670,0
|
||||
20250227,181700,443361930,19670,19670,19670,19670,0
|
||||
20250227,181600,443361930,19670,19670,19670,19670,0
|
||||
20250227,181500,443361930,19670,19670,19670,19670,0
|
||||
20250227,181400,443361930,19670,19670,19670,19670,0
|
||||
20250227,181300,443361930,19670,19670,19670,19670,0
|
||||
20250227,181200,443361930,19670,19670,19670,19670,0
|
||||
20250227,181100,443361930,19670,19670,19670,19670,0
|
||||
20250227,181000,443361930,19670,19670,19670,19670,0
|
||||
20250227,180900,443361930,19670,19670,19670,19670,0
|
||||
20250227,180800,443361930,19670,19670,19670,19670,0
|
||||
20250227,180700,443361930,19670,19670,19670,19670,0
|
||||
20250227,180600,443361930,19670,19670,19670,19670,0
|
||||
20250227,180500,443361930,19670,19670,19670,19670,0
|
||||
20250227,180400,443361930,19670,19670,19670,19670,0
|
||||
20250227,180300,443361930,19670,19670,19670,19670,0
|
||||
20250227,180200,443361930,19670,19670,19670,19670,0
|
||||
20250227,180100,443361930,19670,19670,19670,19670,0
|
||||
20250227,180000,443361930,19670,19670,19670,19670,0
|
||||
20250227,175900,443361930,19670,19670,19670,19670,0
|
||||
20250227,175800,443361930,19670,19670,19670,19670,0
|
||||
20250227,175700,443361930,19670,19670,19670,19670,822
|
||||
20250227,175600,443361930,19670,19670,19670,19670,0
|
||||
20250227,175500,443361930,19670,19670,19670,19670,0
|
||||
20250227,175400,443361930,19670,19670,19670,19670,0
|
||||
20250227,175300,443361930,19670,19670,19670,19670,0
|
||||
20250227,175200,443361930,19670,19670,19670,19670,0
|
||||
20250227,175100,443361930,19670,19670,19670,19670,0
|
||||
20250227,175000,443361930,19670,19670,19670,19670,0
|
||||
20250227,174900,443361930,19670,19670,19670,19670,0
|
||||
20250227,174800,443361930,19670,19670,19670,19670,0
|
||||
20250227,174700,443361930,19670,19670,19670,19670,0
|
||||
20250227,174600,443361930,19670,19670,19670,19670,0
|
||||
20250227,174500,443361930,19670,19670,19670,19670,0
|
||||
20250227,174400,443361930,19670,19670,19670,19670,0
|
||||
20250227,174300,443361930,19670,19670,19670,19670,0
|
||||
20250227,174200,443361930,19670,19670,19670,19670,0
|
||||
20250227,174100,443361930,19670,19670,19670,19670,0
|
||||
20250227,174000,443361930,19670,19670,19670,19670,0
|
||||
20250227,173900,443361930,19670,19670,19670,19670,0
|
||||
20250227,173800,443361930,19670,19670,19670,19670,0
|
||||
20250227,173700,443361930,19670,19670,19670,19670,0
|
||||
20250227,173600,443361930,19670,19670,19670,19670,0
|
||||
20250227,173500,443361930,19670,19670,19670,19670,0
|
||||
20250227,173400,443361930,19670,19670,19670,19670,0
|
||||
20250227,173300,443361930,19670,19670,19670,19670,0
|
||||
20250227,173200,443361930,19670,19670,19670,19670,0
|
||||
20250227,173100,443361930,19670,19670,19670,19670,0
|
||||
20250227,173000,443361930,19670,19670,19670,19670,0
|
||||
20250227,172900,443361930,19670,19670,19670,19670,0
|
||||
20250227,172800,443361930,19670,19670,19670,19670,0
|
||||
20250227,172700,443361930,19670,19670,19670,19670,822
|
||||
20250227,172600,443361930,19670,19670,19670,19670,0
|
||||
20250227,172500,443361930,19670,19670,19670,19670,0
|
||||
20250227,172400,443361930,19670,19670,19670,19670,0
|
||||
20250227,172300,443361930,19670,19670,19670,19670,0
|
||||
20250227,172200,443361930,19670,19670,19670,19670,0
|
||||
20250227,172100,443361930,19670,19670,19670,19670,0
|
||||
20250227,172000,443361930,19670,19670,19670,19670,0
|
||||
20250227,171900,443361930,19670,19670,19670,19670,0
|
||||
20250227,171800,443361930,19670,19670,19670,19670,0
|
||||
20250227,171700,443361930,19670,19670,19670,19670,0
|
||||
20250227,171600,443361930,19670,19670,19670,19670,0
|
||||
20250227,171500,443361930,19670,19670,19670,19670,0
|
||||
20250227,171400,443361930,19670,19670,19670,19670,0
|
||||
20250227,171300,443361930,19670,19670,19670,19670,0
|
||||
20250227,171200,443361930,19670,19670,19670,19670,0
|
||||
20250227,171100,443361930,19670,19670,19670,19670,0
|
||||
20250227,171000,443361930,19670,19670,19670,19670,0
|
||||
20250227,170900,443361930,19670,19670,19670,19670,0
|
||||
20250227,170800,443361930,19670,19670,19670,19670,0
|
||||
20250227,170700,443361930,19670,19670,19670,19670,0
|
||||
20250227,170600,443361930,19670,19670,19670,19670,0
|
||||
20250227,170500,443361930,19670,19670,19670,19670,0
|
||||
20250227,170400,443361930,19670,19670,19670,19670,0
|
||||
20250227,170300,443361930,19670,19670,19670,19670,0
|
||||
20250227,170200,443361930,19670,19670,19670,19670,0
|
||||
20250227,170100,443361930,19670,19670,19670,19670,0
|
||||
20250227,170000,443361930,19670,19670,19670,19670,0
|
||||
20250227,165900,443361930,19670,19670,19670,19670,0
|
||||
20250227,165800,443361930,19670,19670,19670,19670,0
|
||||
20250227,165700,443361930,19670,19670,19670,19670,822
|
||||
20250227,165600,443361930,19670,19670,19670,19670,0
|
||||
20250227,165500,443361930,19670,19670,19670,19670,0
|
||||
20250227,165400,443361930,19670,19670,19670,19670,0
|
||||
20250227,165300,443361930,19670,19670,19670,19670,0
|
||||
20250227,165200,443361930,19670,19670,19670,19670,0
|
||||
20250227,165100,443361930,19670,19670,19670,19670,0
|
||||
20250227,165000,443361930,19670,19670,19670,19670,0
|
||||
20250227,164900,443361930,19670,19670,19670,19670,0
|
||||
20250227,164800,443361930,19670,19670,19670,19670,0
|
||||
20250227,164700,443361930,19670,19670,19670,19670,0
|
||||
20250227,164600,443361930,19670,19670,19670,19670,0
|
||||
20250227,164500,443361930,19670,19670,19670,19670,0
|
||||
20250227,164400,443361930,19670,19670,19670,19670,0
|
||||
20250227,164300,443361930,19670,19670,19670,19670,0
|
||||
20250227,164200,443361930,19670,19670,19670,19670,0
|
||||
20250227,164100,443361930,19670,19670,19670,19670,0
|
||||
20250227,164000,443361930,19670,19670,19670,19670,0
|
||||
20250227,163900,443361930,19670,19670,19670,19670,0
|
||||
20250227,163800,443361930,19670,19670,19670,19670,0
|
||||
20250227,163700,443361930,19670,19670,19670,19670,0
|
||||
20250227,163600,443361930,19670,19670,19670,19670,0
|
||||
20250227,163500,443361930,19670,19670,19670,19670,0
|
||||
20250227,163400,443361930,19670,19670,19670,19670,0
|
||||
20250227,163300,443361930,19670,19670,19670,19670,0
|
||||
20250227,163200,443361930,19670,19670,19670,19670,0
|
||||
20250227,163100,443361930,19670,19670,19670,19670,0
|
||||
20250227,163000,443361930,19670,19670,19670,19670,0
|
||||
20250227,162900,443361930,19670,19670,19670,19670,0
|
||||
20250227,162800,443361930,19670,19670,19670,19670,0
|
||||
20250227,162700,443361930,19670,19670,19670,19670,822
|
||||
20250227,162600,443361930,19670,19670,19670,19670,0
|
||||
20250227,162500,443361930,19670,19670,19670,19670,0
|
||||
20250227,162400,443361930,19670,19670,19670,19670,0
|
||||
20250227,162300,443361930,19670,19670,19670,19670,0
|
||||
20250227,162200,443361930,19670,19670,19670,19670,0
|
||||
20250227,162100,443361930,19670,19670,19670,19670,0
|
||||
20250227,162000,443361930,19670,19670,19670,19670,0
|
||||
20250227,161900,443361930,19670,19670,19670,19670,0
|
||||
20250227,161800,443361930,19670,19670,19670,19670,0
|
||||
20250227,161700,443361930,19670,19670,19670,19670,0
|
||||
20250227,161600,443361930,19670,19670,19670,19670,0
|
||||
20250227,161500,443361930,19670,19670,19670,19670,0
|
||||
20250227,161400,443361930,19670,19670,19670,19670,0
|
||||
20250227,161300,443361930,19670,19670,19670,19670,0
|
||||
20250227,161200,443361930,19670,19670,19670,19670,0
|
||||
20250227,161100,443361930,19670,19670,19670,19670,0
|
||||
20250227,161000,443361930,19670,19670,19670,19670,0
|
||||
20250227,160900,443361930,19670,19670,19670,19670,0
|
||||
20250227,160800,443361930,19670,19670,19670,19670,0
|
||||
20250227,160700,443361930,19670,19670,19670,19670,0
|
||||
20250227,160600,443361930,19670,19670,19670,19670,0
|
||||
20250227,160500,443361930,19670,19670,19670,19670,0
|
||||
20250227,160400,443361930,19670,19670,19670,19670,0
|
||||
20250227,160300,443361930,19670,19670,19670,19670,0
|
||||
20250227,160200,443361930,19670,19670,19670,19670,0
|
||||
20250227,160100,443361930,19670,19670,19670,19670,0
|
||||
20250227,160000,443361930,19670,19670,19670,19670,0
|
||||
20250227,155900,443361930,19670,19670,19670,19670,0
|
||||
20250227,155800,443361930,19670,19670,19670,19670,0
|
||||
20250227,155700,443361930,19670,19670,19670,19670,822
|
||||
20250227,155600,443361930,19670,19670,19670,19670,0
|
||||
20250227,155500,443361930,19670,19670,19670,19670,0
|
||||
20250227,155400,443361930,19670,19670,19670,19670,0
|
||||
20250227,155300,443361930,19670,19670,19670,19670,0
|
||||
20250227,155200,443361930,19670,19670,19670,19670,0
|
||||
20250227,155100,443361930,19670,19670,19670,19670,0
|
||||
20250227,155000,443361930,19670,19670,19670,19670,0
|
||||
20250227,154900,443361930,19670,19670,19670,19670,0
|
||||
20250227,154800,443361930,19670,19670,19670,19670,0
|
||||
20250227,154700,443361930,19670,19670,19670,19670,0
|
||||
20250227,154600,443361930,19670,19670,19670,19670,0
|
||||
20250227,154500,443361930,19670,19670,19670,19670,0
|
||||
20250227,154400,443361930,19670,19670,19670,19670,0
|
||||
20250227,154300,443361930,19670,19670,19670,19670,0
|
||||
20250227,154200,443361930,19670,19670,19670,19670,0
|
||||
20250227,154100,443361930,19670,19670,19670,19670,0
|
||||
20250227,154000,443361930,19670,19670,19670,19670,0
|
||||
20250227,153900,443361930,19670,19670,19670,19670,0
|
||||
20250227,153800,443361930,19670,19670,19670,19670,0
|
||||
20250227,153700,443361930,19670,19670,19670,19670,0
|
||||
20250227,153600,443361930,19670,19670,19670,19670,0
|
||||
20250227,153500,443361930,19670,19670,19670,19670,0
|
||||
20250227,153400,443361930,19670,19670,19670,19670,0
|
||||
20250227,153300,443361930,19670,19670,19670,19670,0
|
||||
20250227,153200,443361930,19670,19670,19670,19670,0
|
||||
20250227,153100,443361930,19670,19670,19670,19670,0
|
||||
20250227,153000,443361930,19670,19670,19670,19670,822
|
||||
20250227,152900,427193190,19760,19760,19760,19760,0
|
||||
20250227,152800,427193190,19760,19760,19760,19760,0
|
||||
20250227,152700,427193190,19760,19760,19760,19760,0
|
||||
20250227,152600,427193190,19760,19760,19760,19760,0
|
||||
20250227,152500,427193190,19760,19760,19760,19760,0
|
||||
20250227,152400,427193190,19760,19760,19760,19760,0
|
||||
20250227,152300,427193190,19760,19760,19760,19760,0
|
||||
20250227,152200,427193190,19760,19760,19760,19760,0
|
||||
20250227,152100,427193190,19760,19760,19760,19760,0
|
||||
20250227,152000,427193190,19760,19760,19760,19760,0
|
||||
20250227,151900,427193190,19760,19620,19760,19550,876
|
||||
20250227,151800,409987300,19640,19640,19640,19640,0
|
||||
20250227,151700,409987300,19640,19640,19640,19640,13
|
||||
20250227,151600,409731980,19650,19650,19650,19650,10
|
||||
20250227,151500,409535480,19650,19650,19650,19650,10
|
||||
20250227,151400,409338980,19590,19650,19660,19590,20
|
||||
20250227,151300,408946310,19620,19630,19650,19620,52
|
||||
20250227,151200,407925370,19630,19620,19630,19620,200
|
||||
20250227,151100,404001260,19620,19620,19620,19620,17
|
||||
20250227,151000,403667720,19610,19600,19610,19600,121
|
||||
20250227,150900,401295920,19610,19610,19610,19610,16
|
||||
20250227,150800,400982160,19610,19610,19610,19610,34
|
||||
20250227,150700,400315420,19560,19560,19560,19560,0
|
||||
20250227,150600,400315420,19560,19560,19560,19560,0
|
||||
20250227,150500,400315420,19560,19560,19560,19560,0
|
||||
20250227,150400,400315420,19560,19590,19590,19560,12
|
||||
20250227,150300,400080490,19600,19600,19600,19600,0
|
||||
20250227,150200,400080490,19600,19600,19600,19600,0
|
||||
20250227,150100,400080490,19600,19600,19600,19600,0
|
||||
20250227,150000,400080490,19600,19610,19610,19600,6
|
||||
20250227,145900,399962860,19620,19620,19620,19620,0
|
||||
20250227,145800,399962860,19620,19620,19620,19620,0
|
||||
20250227,145700,399962860,19620,19640,19640,19620,139
|
||||
20250227,145600,397235320,19660,19660,19660,19660,0
|
||||
20250227,145500,397235320,19660,19660,19660,19660,0
|
||||
20250227,145400,397235320,19660,19660,19660,19660,1
|
||||
20250227,145300,397215660,19630,19630,19630,19630,0
|
||||
20250227,145200,397215660,19630,19630,19630,19630,0
|
||||
20250227,145100,397215660,19630,19630,19630,19630,0
|
||||
20250227,145000,397215660,19630,19630,19630,19630,0
|
||||
20250227,144900,397215660,19630,19630,19640,19600,7
|
||||
20250227,144800,397078300,19590,19570,19650,19570,104
|
||||
20250227,144700,395042840,19570,19640,19640,19570,8
|
||||
20250227,144600,394886180,19610,19610,19650,19600,101
|
||||
20250227,144500,392904360,19600,19600,19600,19600,83
|
||||
20250227,144400,391277560,19610,19600,19610,19600,2
|
||||
20250227,144300,391238350,19570,19580,19580,19570,15
|
||||
20250227,144200,390944710,19580,19580,19580,19580,1
|
||||
20250227,144100,390925130,19610,19610,19610,19610,0
|
||||
20250227,144000,390925130,19610,19610,19610,19610,0
|
||||
20250227,143900,390925130,19610,19580,19610,19570,560
|
||||
20250227,143800,379965670,19580,19580,19580,19580,0
|
||||
20250227,143700,379965670,19580,19580,19580,19580,0
|
||||
20250227,143600,379965670,19580,19580,19580,19580,0
|
||||
20250227,143500,379965670,19580,19590,19590,19580,73
|
||||
20250227,143400,378536320,19620,19620,19620,19620,0
|
||||
20250227,143300,378536320,19620,19620,19620,19620,0
|
||||
20250227,143200,378536320,19620,19610,19620,19600,52
|
||||
20250227,143100,377516590,19580,19600,19600,19580,136
|
||||
20250227,143000,374853280,19630,19630,19630,19630,0
|
||||
20250227,142900,374853280,19630,19630,19630,19630,0
|
||||
20250227,142800,374853280,19630,19620,19630,19620,2
|
||||
20250227,142700,374814030,19600,19630,19630,19600,707
|
||||
20250227,142600,360956080,19650,19650,19650,19650,0
|
||||
20250227,142500,360956080,19650,19650,19650,19650,0
|
||||
20250227,142400,360956080,19650,19650,19650,19650,0
|
||||
20250227,142300,360956080,19650,19630,19650,19630,2
|
||||
20250227,142200,360916800,19650,19650,19650,19650,0
|
||||
20250227,142100,360916800,19650,19650,19650,19650,0
|
||||
20250227,142000,360916800,19650,19630,19650,19630,2
|
||||
20250227,141900,360877520,19600,19610,19610,19600,62
|
||||
20250227,141800,359662270,19600,19600,19600,19600,0
|
||||
20250227,141700,359662270,19600,19600,19600,19600,0
|
||||
20250227,141600,359662270,19600,19600,19600,19600,0
|
||||
20250227,141500,359662270,19600,19600,19600,19600,0
|
||||
20250227,141400,359662270,19600,19620,19620,19600,110
|
||||
20250227,141300,357505620,19630,19630,19630,19630,0
|
||||
20250227,141200,357505620,19630,19630,19630,19630,0
|
||||
20250227,141100,357505620,19630,19630,19630,19630,0
|
||||
20250227,141000,357505620,19630,19630,19630,19630,109
|
||||
20250227,140900,355365950,19650,19650,19650,19650,0
|
||||
20250227,140800,355365950,19650,19650,19650,19650,0
|
||||
20250227,140700,355365950,19650,19650,19650,19650,0
|
||||
20250227,140600,355365950,19650,19650,19650,19650,0
|
||||
20250227,140500,355365950,19650,19650,19650,19650,0
|
||||
20250227,140400,355365950,19650,19650,19650,19650,2
|
||||
20250227,140300,355326650,19650,19650,19650,19650,0
|
||||
20250227,140200,355326650,19650,19640,19650,19640,2
|
||||
20250227,140100,355287360,19640,19640,19640,19640,0
|
||||
20250227,140000,355287360,19640,19640,19640,19640,1
|
||||
20250227,135900,355267720,19640,19640,19640,19640,1
|
||||
20250227,135800,355248080,19670,19620,19670,19620,26
|
||||
20250227,135700,354737710,19610,19650,19650,19610,51
|
||||
20250227,135600,353737460,19620,19620,19620,19620,31
|
||||
20250227,135500,353129240,19620,19630,19630,19620,1035
|
||||
20250227,135400,332820390,19640,19650,19650,19640,7
|
||||
20250227,135300,332682870,19670,19670,19670,19670,0
|
||||
20250227,135200,332682870,19670,19670,19670,19670,17
|
||||
20250227,135100,332348480,19660,19660,19660,19660,0
|
||||
20250227,135000,332348480,19660,19660,19660,19660,0
|
||||
20250227,134900,332348480,19660,19660,19660,19660,0
|
||||
20250227,134800,332348480,19660,19660,19660,19660,0
|
||||
20250227,134700,332348480,19660,19660,19660,19660,0
|
||||
20250227,134600,332348480,19660,19660,19660,19660,0
|
||||
20250227,134500,332348480,19660,19660,19660,19660,0
|
||||
20250227,134400,332348480,19660,19660,19660,19660,0
|
||||
20250227,134300,332348480,19660,19660,19660,19660,2
|
||||
20250227,134200,332309160,19670,19670,19670,19670,0
|
||||
20250227,134100,332309160,19670,19670,19670,19670,0
|
||||
20250227,134000,332309160,19670,19670,19670,19670,0
|
||||
20250227,133900,332309160,19670,19670,19670,19670,0
|
||||
20250227,133800,332309160,19670,19670,19670,19670,0
|
||||
20250227,133700,332309160,19670,19670,19670,19670,0
|
||||
20250227,133600,332309160,19670,19670,19670,19670,0
|
||||
20250227,133500,332309160,19670,19670,19670,19670,0
|
||||
20250227,133400,332309160,19670,19670,19670,19670,0
|
||||
20250227,133300,332309160,19670,19670,19670,19670,0
|
||||
20250227,133200,332309160,19670,19670,19670,19670,0
|
||||
20250227,133100,332309160,19670,19670,19670,19670,0
|
||||
20250227,133000,332309160,19670,19670,19670,19670,0
|
||||
20250227,132900,332309160,19670,19670,19670,19670,27
|
||||
20250227,132800,331778070,19670,19670,19670,19670,0
|
||||
20250227,132700,331778070,19670,19670,19670,19670,0
|
||||
20250227,132600,331778070,19670,19670,19670,19670,2
|
||||
20250227,132500,331738730,19670,19670,19670,19670,0
|
||||
20250227,132400,331738730,19670,19670,19670,19670,0
|
||||
20250227,132300,331738730,19670,19670,19670,19670,0
|
||||
20250227,132200,331738730,19670,19670,19670,19670,1
|
||||
20250227,132100,331719060,19680,19680,19680,19680,21
|
||||
20250227,132000,331305780,19680,19680,19680,19680,0
|
||||
20250227,131900,331305780,19680,19680,19680,19680,0
|
||||
20250227,131800,331305780,19680,19680,19680,19680,0
|
||||
20250227,131700,331305780,19680,19680,19680,19680,0
|
||||
20250227,131600,331305780,19680,19680,19680,19680,1
|
||||
20250227,131500,331286100,19670,19680,19680,19670,3
|
||||
20250227,131400,331227070,19700,19700,19700,19700,0
|
||||
20250227,131300,331227070,19700,19700,19700,19700,0
|
||||
20250227,131200,331227070,19700,19700,19700,19700,0
|
||||
20250227,131100,331227070,19700,19700,19700,19700,0
|
||||
20250227,131000,331227070,19700,19700,19700,19700,0
|
||||
20250227,130900,331227070,19700,19700,19700,19700,0
|
||||
20250227,130800,331227070,19700,19700,19700,19700,0
|
||||
20250227,130700,331227070,19700,19700,19700,19700,0
|
||||
20250227,130600,331227070,19700,19730,19730,19700,2
|
||||
20250227,130500,331187640,19710,19710,19710,19710,0
|
||||
20250227,130400,331187640,19710,19710,19710,19710,0
|
||||
20250227,130300,331187640,19710,19710,19710,19690,4
|
||||
20250227,130200,331108840,19700,19710,19720,19700,4
|
||||
20250227,130100,331030000,19700,19720,19720,19670,11
|
||||
20250227,130000,330813200,19630,19650,19660,19630,227
|
||||
20250227,125900,326351100,19620,19620,19620,19620,0
|
||||
20250227,125800,326351100,19620,19620,19620,19620,0
|
||||
20250227,125700,326351100,19620,19690,19690,19620,3000
|
||||
20250227,125600,267464600,19710,19710,19710,19710,0
|
||||
20250227,125500,267464600,19710,19710,19710,19710,0
|
||||
20250227,125400,267464600,19710,19710,19710,19710,0
|
||||
20250227,125300,267464600,19710,19710,19710,19710,0
|
||||
20250227,125200,267464600,19710,19710,19710,19710,3
|
||||
20250227,125100,267405470,19680,19740,19790,19680,337
|
||||
20250227,125000,260768550,19740,19740,19740,19740,0
|
||||
20250227,124900,260768550,19740,19740,19740,19740,0
|
||||
20250227,124800,260768550,19740,19740,19740,19740,1
|
||||
20250227,124700,260748810,19790,19790,19790,19790,0
|
||||
20250227,124600,260748810,19790,19790,19790,19790,0
|
||||
20250227,124500,260748810,19790,19740,19790,19740,5
|
||||
20250227,124400,260649990,19710,19710,19710,19710,72
|
||||
20250227,124300,259230870,19710,19730,19730,19690,530
|
||||
20250227,124200,248793090,19780,19730,19780,19730,2
|
||||
20250227,124100,248753580,19710,19710,19710,19710,0
|
||||
20250227,124000,248753580,19710,19710,19710,19710,0
|
||||
20250227,123900,248753580,19710,19710,19710,19710,27
|
||||
20250227,123800,248221410,19700,19740,19790,19700,226
|
||||
20250227,123700,243768650,19720,19720,19720,19720,0
|
||||
20250227,123600,243768650,19720,19780,19790,19720,108
|
||||
20250227,123500,241638610,19730,19780,19790,19730,14
|
||||
20250227,123400,241362000,19730,19790,19790,19730,12
|
||||
20250227,123300,241124910,19730,19790,19790,19730,26
|
||||
20250227,123200,240611180,19730,19730,19800,19730,33
|
||||
20250227,123100,239959230,19790,19770,19800,19730,62
|
||||
20250227,123000,238733150,19750,19730,19750,19730,16
|
||||
20250227,122900,238417310,19730,19730,19730,19730,0
|
||||
20250227,122800,238417310,19730,19720,19730,19720,4
|
||||
20250227,122700,238338410,19720,19730,19730,19720,4
|
||||
20250227,122600,238259510,19770,19740,19770,19740,255
|
||||
20250227,122500,233220900,19740,19740,19740,19740,0
|
||||
20250227,122400,233220900,19740,19740,19740,19740,0
|
||||
20250227,122300,233220900,19740,19740,19740,19740,0
|
||||
20250227,122200,233220900,19740,19740,19740,19740,0
|
||||
20250227,122100,233220900,19740,19740,19740,19740,1
|
||||
20250227,122000,233201160,19730,19730,19730,19700,501
|
||||
20250227,121900,223331180,19740,19740,19740,19740,0
|
||||
20250227,121800,223331180,19740,19740,19740,19740,0
|
||||
20250227,121700,223331180,19740,19740,19740,19740,0
|
||||
20250227,121600,223331180,19740,19740,19740,19740,1
|
||||
20250227,121500,223311440,19750,19740,19750,19740,2
|
||||
20250227,121400,223271950,19740,19740,19740,19740,51
|
||||
20250227,121300,222265210,19730,19730,19730,19730,36
|
||||
20250227,121200,221554930,19730,19730,19730,19730,11
|
||||
20250227,121100,221337900,19740,19740,19740,19740,0
|
||||
20250227,121000,221337900,19740,19740,19740,19740,1
|
||||
20250227,120900,221318160,19760,19760,19760,19760,0
|
||||
20250227,120800,221318160,19760,19760,19760,19760,0
|
||||
20250227,120700,221318160,19760,19760,19760,19760,0
|
||||
20250227,120600,221318160,19760,19760,19760,19760,0
|
||||
20250227,120500,221318160,19760,19760,19760,19760,0
|
||||
20250227,120400,221318160,19760,19760,19760,19760,0
|
||||
20250227,120300,221318160,19760,19760,19760,19760,0
|
||||
20250227,120200,221318160,19760,19740,19760,19740,4
|
||||
20250227,120100,221239160,19740,19740,19740,19740,0
|
||||
20250227,120000,221239160,19740,19740,19740,19740,0
|
||||
20250227,115900,221239160,19740,19740,19740,19740,0
|
||||
20250227,115800,221239160,19740,19740,19740,19740,0
|
||||
20250227,115700,221239160,19740,19740,19740,19740,0
|
||||
20250227,115600,221239160,19740,19740,19740,19740,0
|
||||
20250227,115500,221239160,19740,19740,19740,19740,0
|
||||
20250227,115400,221239160,19740,19740,19740,19740,0
|
||||
20250227,115300,221239160,19740,19740,19740,19740,0
|
||||
20250227,115200,221239160,19740,19740,19740,19740,0
|
||||
20250227,115100,221239160,19740,19740,19740,19740,0
|
||||
20250227,115000,221239160,19740,19740,19740,19740,0
|
||||
20250227,114900,221239160,19740,19740,19740,19740,0
|
||||
20250227,114800,221239160,19740,19740,19740,19740,0
|
||||
20250227,114700,221239160,19740,19740,19740,19740,26
|
||||
20250227,114600,220725920,19740,19740,19740,19740,0
|
||||
20250227,114500,220725920,19740,19740,19740,19740,0
|
||||
20250227,114400,220725920,19740,19740,19740,19740,0
|
||||
20250227,114300,220725920,19740,19740,19740,19740,0
|
||||
20250227,114200,220725920,19740,19740,19740,19740,0
|
||||
20250227,114100,220725920,19740,19740,19740,19740,0
|
||||
20250227,114000,220725920,19740,19740,19740,19740,0
|
||||
20250227,113900,220725920,19740,19740,19740,19740,0
|
||||
20250227,113800,220725920,19740,19740,19740,19740,0
|
||||
20250227,113700,220725920,19740,19740,19740,19740,55
|
||||
20250227,113600,219640220,19740,19740,19740,19740,0
|
||||
20250227,113500,219640220,19740,19740,19740,19740,0
|
||||
20250227,113400,219640220,19740,19740,19740,19740,0
|
||||
20250227,113300,219640220,19740,19740,19740,19740,0
|
||||
20250227,113200,219640220,19740,19740,19740,19740,0
|
||||
20250227,113100,219640220,19740,19740,19740,19740,0
|
||||
20250227,113000,219640220,19740,19740,19740,19740,0
|
||||
20250227,112900,219640220,19740,19740,19740,19740,1
|
||||
20250227,112800,219620480,19790,19790,19790,19790,0
|
||||
20250227,112700,219620480,19790,19740,19790,19740,14
|
||||
20250227,112600,219343710,19730,19730,19730,19730,0
|
||||
20250227,112500,219343710,19730,19740,19740,19730,2
|
||||
20250227,112400,219304240,19780,19780,19780,19780,0
|
||||
20250227,112300,219304240,19780,19740,19780,19740,21
|
||||
20250227,112200,218889150,19780,19740,19790,19730,24
|
||||
20250227,112100,218414900,19770,19730,19790,19730,16
|
||||
20250227,112000,218098840,19730,19740,19790,19730,20
|
||||
20250227,111900,217703910,19770,19730,19770,19730,2
|
||||
20250227,111800,217664410,19730,19740,19740,19730,10
|
||||
20250227,111700,217467070,19790,19790,19790,19790,0
|
||||
20250227,111600,217467070,19790,19790,19790,19790,0
|
||||
20250227,111500,217467070,19790,19790,19790,19790,0
|
||||
20250227,111400,217467070,19790,19740,19790,19740,8
|
||||
20250227,111300,217308900,19790,19760,19790,19730,105
|
||||
20250227,111200,215233110,19760,19730,19770,19730,11
|
||||
20250227,111100,215015860,19730,19710,19730,19710,46
|
||||
20250227,111000,214108300,19720,19730,19730,19720,3
|
||||
20250227,110900,214049130,19730,19730,19790,19730,10
|
||||
20250227,110800,213851630,19710,19710,19710,19710,0
|
||||
20250227,110700,213851630,19710,19710,19710,19710,0
|
||||
20250227,110600,213851630,19710,19710,19710,19710,1
|
||||
20250227,110500,213831920,19720,19720,19720,19720,0
|
||||
20250227,110400,213831920,19720,19720,19720,19720,0
|
||||
20250227,110300,213831920,19720,19720,19720,19720,0
|
||||
20250227,110200,213831920,19720,19720,19720,19720,1
|
||||
20250227,110100,213812200,19740,19740,19740,19740,0
|
||||
20250227,110000,213812200,19740,19730,19740,19730,2
|
||||
20250227,105900,213772730,19660,19660,19660,19660,0
|
||||
20250227,105800,213772730,19660,19680,19680,19660,74
|
||||
20250227,105700,212317240,19690,19700,19700,19690,226
|
||||
20250227,105600,207867260,19710,19710,19710,19710,0
|
||||
20250227,105500,207867260,19710,19710,19710,19710,0
|
||||
20250227,105400,207867260,19710,19710,19710,19710,0
|
||||
20250227,105300,207867260,19710,19720,19720,19710,28
|
||||
20250227,105200,207315130,19720,19720,19720,19720,0
|
||||
20250227,105100,207315130,19720,19720,19720,19720,0
|
||||
20250227,105000,207315130,19720,19720,19720,19720,6
|
||||
20250227,104900,207196810,19730,19730,19730,19730,0
|
||||
20250227,104800,207196810,19730,19730,19730,19730,0
|
||||
20250227,104700,207196810,19730,19740,19780,19730,7
|
||||
20250227,104600,207058590,19720,19730,19740,19720,13
|
||||
20250227,104500,206802110,19730,19730,19730,19730,0
|
||||
20250227,104400,206802110,19730,19750,19750,19730,15
|
||||
20250227,104300,206505900,19760,19760,19760,19760,7
|
||||
20250227,104200,206367580,19800,19800,19800,19800,0
|
||||
20250227,104100,206367580,19800,19800,19800,19800,0
|
||||
20250227,104000,206367580,19800,19800,19800,19800,0
|
||||
20250227,103900,206367580,19800,19800,19800,19800,0
|
||||
20250227,103800,206367580,19800,19740,19800,19740,2
|
||||
20250227,103700,206328040,19740,19780,19780,19740,386
|
||||
20250227,103600,198705280,19790,19790,19790,19790,0
|
||||
20250227,103500,198705280,19790,19800,19800,19790,3
|
||||
20250227,103400,198645890,19790,19790,19790,19790,0
|
||||
20250227,103300,198645890,19790,19790,19790,19790,0
|
||||
20250227,103200,198645890,19790,19790,19790,19790,0
|
||||
20250227,103100,198645890,19790,19790,19800,19790,8
|
||||
20250227,103000,198487540,19780,19780,19780,19780,0
|
||||
20250227,102900,198487540,19780,19780,19780,19780,50
|
||||
20250227,102800,197498540,19810,19770,19810,19770,41
|
||||
20250227,102700,196687930,19770,19770,19770,19770,1
|
||||
20250227,102600,196668160,19760,19760,19760,19760,1
|
||||
20250227,102500,196648400,19750,19750,19750,19750,0
|
||||
20250227,102400,196648400,19750,19750,19750,19750,0
|
||||
20250227,102300,196648400,19750,19750,19750,19750,0
|
||||
20250227,102200,196648400,19750,19750,19750,19750,0
|
||||
20250227,102100,196648400,19750,19750,19750,19750,0
|
||||
20250227,102000,196648400,19750,19750,19750,19750,0
|
||||
20250227,101900,196648400,19750,19750,19750,19750,1
|
||||
20250227,101800,196628650,19740,19740,19740,19740,53
|
||||
20250227,101700,195582430,19740,19740,19740,19740,0
|
||||
20250227,101600,195582430,19740,19740,19740,19740,0
|
||||
20250227,101500,195582430,19740,19700,19740,19700,68
|
||||
20250227,101400,194240830,19700,19730,19730,19700,45
|
||||
20250227,101300,193354180,19730,19730,19730,19730,28
|
||||
20250227,101200,192801740,19720,19720,19720,19720,2
|
||||
20250227,101100,192762300,19730,19770,19770,19730,173
|
||||
20250227,101000,189348020,19770,19770,19770,19770,0
|
||||
20250227,100900,189348020,19770,19770,19770,19770,0
|
||||
20250227,100800,189348020,19770,19770,19770,19770,380
|
||||
20250227,100700,181835420,19810,19810,19810,19810,0
|
||||
20250227,100600,181835420,19810,19810,19810,19810,0
|
||||
20250227,100500,181835420,19810,19810,19810,19810,0
|
||||
20250227,100400,181835420,19810,19810,19810,19810,0
|
||||
20250227,100300,181835420,19810,19810,19810,19810,0
|
||||
20250227,100200,181835420,19810,19810,19810,19810,0
|
||||
20250227,100100,181835420,19810,19810,19810,19810,0
|
||||
20250227,100000,181835420,19810,19770,19810,19770,20
|
||||
20250227,095900,181439980,19770,19770,19770,19770,0
|
||||
20250227,095800,181439980,19770,19770,19770,19770,0
|
||||
20250227,095700,181439980,19770,19770,19770,19760,4
|
||||
20250227,095600,181360910,19760,19770,19770,19760,73
|
||||
20250227,095500,179917900,19770,19770,19770,19760,1682
|
||||
20250227,095400,146672090,19800,19800,19800,19800,0
|
||||
20250227,095300,146672090,19800,19780,19800,19750,96
|
||||
20250227,095200,144775220,19790,19790,19790,19790,0
|
||||
20250227,095100,144775220,19790,19790,19790,19790,1
|
||||
20250227,095000,144755430,19790,19800,19800,19790,7
|
||||
20250227,094900,144616870,19810,19810,19810,19810,0
|
||||
20250227,094800,144616870,19810,19810,19810,19810,0
|
||||
20250227,094700,144616870,19810,19800,19810,19800,100
|
||||
20250227,094600,142636840,19770,19770,19770,19770,0
|
||||
20250227,094500,142636840,19770,19750,19770,19750,391
|
||||
20250227,094400,134912690,19780,19790,19800,19740,29
|
||||
20250227,094300,134339730,19740,19740,19800,19740,21
|
||||
20250227,094200,133924630,19740,19770,19770,19740,72
|
||||
20250227,094100,132502590,19780,19780,19780,19780,0
|
||||
20250227,094000,132502590,19780,19780,19780,19780,0
|
||||
20250227,093900,132502590,19780,19800,19800,19780,46
|
||||
20250227,093800,131591890,19800,19800,19800,19800,0
|
||||
20250227,093700,131591890,19800,19800,19800,19800,0
|
||||
20250227,093600,131591890,19800,19800,19800,19800,0
|
||||
20250227,093500,131591890,19800,19800,19800,19800,0
|
||||
20250227,093400,131591890,19800,19800,19800,19800,0
|
||||
20250227,093300,131591890,19800,19800,19800,19800,0
|
||||
20250227,093200,131591890,19800,19800,19800,19800,0
|
||||
20250227,093100,131591890,19800,19800,19800,19800,77
|
||||
20250227,093000,130067290,19820,19820,19820,19820,0
|
||||
20250227,092900,130067290,19820,19820,19820,19820,0
|
||||
20250227,092800,130067290,19820,19820,19820,19820,37
|
||||
20250227,092700,129333950,19820,19820,19820,19820,0
|
||||
20250227,092600,129333950,19820,19820,19820,19820,3
|
||||
20250227,092500,129274490,19820,19820,19820,19750,2028
|
||||
20250227,092400,89215190,19850,19850,19850,19850,0
|
||||
20250227,092300,89215190,19850,19710,19850,19710,2768
|
||||
20250227,092200,34501940,19700,19700,19700,19700,0
|
||||
20250227,092100,34501940,19700,19700,19700,19700,0
|
||||
20250227,092000,34501940,19700,19700,19700,19700,0
|
||||
20250227,091900,34501940,19700,19700,19700,19690,238
|
||||
20250227,091800,29814370,19760,19730,19760,19730,106
|
||||
20250227,091700,27719890,19740,19740,19760,19740,898
|
||||
20250227,091600,9993350,19750,19740,19750,19740,104
|
||||
20250227,091500,7940380,19660,19690,19690,19660,100
|
||||
20250227,091400,5973180,19700,19700,19700,19700,0
|
||||
20250227,091300,5973180,19700,19760,19760,19700,231
|
||||
20250227,091200,1418760,19800,19800,19800,19800,0
|
||||
20250227,091100,1418760,19800,19800,19800,19800,0
|
||||
20250227,091000,1418760,19800,19800,19800,19800,0
|
||||
20250227,090900,1418760,19800,19800,19800,19800,0
|
||||
20250227,090800,1418760,19800,19800,19800,19800,0
|
||||
20250227,090700,1418760,19800,19800,19800,19800,0
|
||||
20250227,090600,1418760,19800,19800,19800,19800,0
|
||||
20250227,090500,1418760,19800,19800,19800,19800,0
|
||||
20250227,090400,1418760,19800,19800,19800,19800,10
|
||||
20250227,090300,1220760,19800,19800,19800,19800,1
|
||||
20250227,090200,1200960,19640,19640,19640,19640,0
|
||||
20250227,090100,1200960,19640,19750,19750,19640,58
|
||||
20250227,090000,59400,19800,19800,19800,19800,3
|
||||
|
Reference in New Issue
Block a user