Update 2025-02-27 2849 candle_min
This commit is contained in:
659
079970/min/candle-20250227.csv
Normal file
659
079970/min/candle-20250227.csv
Normal file
@@ -0,0 +1,659 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,195700,116907126,563,563,563,563,5037
|
||||
20250227,195600,116907126,563,563,563,563,0
|
||||
20250227,195500,116907126,563,563,563,563,0
|
||||
20250227,195400,116907126,563,563,563,563,0
|
||||
20250227,195300,116907126,563,563,563,563,0
|
||||
20250227,195200,116907126,563,563,563,563,0
|
||||
20250227,195100,116907126,563,563,563,563,0
|
||||
20250227,195000,116907126,563,563,563,563,0
|
||||
20250227,194900,116907126,563,563,563,563,0
|
||||
20250227,194800,116907126,563,563,563,563,0
|
||||
20250227,194700,116907126,563,563,563,563,0
|
||||
20250227,194600,116907126,563,563,563,563,0
|
||||
20250227,194500,116907126,563,563,563,563,0
|
||||
20250227,194400,116907126,563,563,563,563,0
|
||||
20250227,194300,116907126,563,563,563,563,0
|
||||
20250227,194200,116907126,563,563,563,563,0
|
||||
20250227,194100,116907126,563,563,563,563,0
|
||||
20250227,194000,116907126,563,563,563,563,0
|
||||
20250227,193900,116907126,563,563,563,563,0
|
||||
20250227,193800,116907126,563,563,563,563,0
|
||||
20250227,193700,116907126,563,563,563,563,0
|
||||
20250227,193600,116907126,563,563,563,563,0
|
||||
20250227,193500,116907126,563,563,563,563,0
|
||||
20250227,193400,116907126,563,563,563,563,0
|
||||
20250227,193300,116907126,563,563,563,563,0
|
||||
20250227,193200,116907126,563,563,563,563,0
|
||||
20250227,193100,116907126,563,563,563,563,0
|
||||
20250227,193000,116907126,563,563,563,563,0
|
||||
20250227,192900,116907126,563,563,563,563,0
|
||||
20250227,192800,116907126,563,563,563,563,0
|
||||
20250227,192700,116907126,563,563,563,563,5037
|
||||
20250227,192600,116907126,563,563,563,563,0
|
||||
20250227,192500,116907126,563,563,563,563,0
|
||||
20250227,192400,116907126,563,563,563,563,0
|
||||
20250227,192300,116907126,563,563,563,563,0
|
||||
20250227,192200,116907126,563,563,563,563,0
|
||||
20250227,192100,116907126,563,563,563,563,0
|
||||
20250227,192000,116907126,563,563,563,563,0
|
||||
20250227,191900,116907126,563,563,563,563,0
|
||||
20250227,191800,116907126,563,563,563,563,0
|
||||
20250227,191700,116907126,563,563,563,563,0
|
||||
20250227,191600,116907126,563,563,563,563,0
|
||||
20250227,191500,116907126,563,563,563,563,0
|
||||
20250227,191400,116907126,563,563,563,563,0
|
||||
20250227,191300,116907126,563,563,563,563,0
|
||||
20250227,191200,116907126,563,563,563,563,0
|
||||
20250227,191100,116907126,563,563,563,563,0
|
||||
20250227,191000,116907126,563,563,563,563,0
|
||||
20250227,190900,116907126,563,563,563,563,0
|
||||
20250227,190800,116907126,563,563,563,563,0
|
||||
20250227,190700,116907126,563,563,563,563,0
|
||||
20250227,190600,116907126,563,563,563,563,0
|
||||
20250227,190500,116907126,563,563,563,563,0
|
||||
20250227,190400,116907126,563,563,563,563,0
|
||||
20250227,190300,116907126,563,563,563,563,0
|
||||
20250227,190200,116907126,563,563,563,563,0
|
||||
20250227,190100,116907126,563,563,563,563,0
|
||||
20250227,190000,116907126,563,563,563,563,0
|
||||
20250227,185900,116907126,563,563,563,563,0
|
||||
20250227,185800,116907126,563,563,563,563,0
|
||||
20250227,185700,116907126,563,563,563,563,5037
|
||||
20250227,185600,116907126,563,563,563,563,0
|
||||
20250227,185500,116907126,563,563,563,563,0
|
||||
20250227,185400,116907126,563,563,563,563,0
|
||||
20250227,185300,116907126,563,563,563,563,0
|
||||
20250227,185200,116907126,563,563,563,563,0
|
||||
20250227,185100,116907126,563,563,563,563,0
|
||||
20250227,185000,116907126,563,563,563,563,0
|
||||
20250227,184900,116907126,563,563,563,563,0
|
||||
20250227,184800,116907126,563,563,563,563,0
|
||||
20250227,184700,116907126,563,563,563,563,0
|
||||
20250227,184600,116907126,563,563,563,563,0
|
||||
20250227,184500,116907126,563,563,563,563,0
|
||||
20250227,184400,116907126,563,563,563,563,0
|
||||
20250227,184300,116907126,563,563,563,563,0
|
||||
20250227,184200,116907126,563,563,563,563,0
|
||||
20250227,184100,116907126,563,563,563,563,0
|
||||
20250227,184000,116907126,563,563,563,563,0
|
||||
20250227,183900,116907126,563,563,563,563,0
|
||||
20250227,183800,116907126,563,563,563,563,0
|
||||
20250227,183700,116907126,563,563,563,563,0
|
||||
20250227,183600,116907126,563,563,563,563,0
|
||||
20250227,183500,116907126,563,563,563,563,0
|
||||
20250227,183400,116907126,563,563,563,563,0
|
||||
20250227,183300,116907126,563,563,563,563,0
|
||||
20250227,183200,116907126,563,563,563,563,0
|
||||
20250227,183100,116907126,563,563,563,563,0
|
||||
20250227,183000,116907126,563,563,563,563,0
|
||||
20250227,182900,116907126,563,563,563,563,0
|
||||
20250227,182800,116907126,563,563,563,563,0
|
||||
20250227,182700,116907126,563,563,563,563,5037
|
||||
20250227,182600,116907126,563,563,563,563,0
|
||||
20250227,182500,116907126,563,563,563,563,0
|
||||
20250227,182400,116907126,563,563,563,563,0
|
||||
20250227,182300,116907126,563,563,563,563,0
|
||||
20250227,182200,116907126,563,563,563,563,0
|
||||
20250227,182100,116907126,563,563,563,563,0
|
||||
20250227,182000,116907126,563,563,563,563,0
|
||||
20250227,181900,116907126,563,563,563,563,0
|
||||
20250227,181800,116907126,563,563,563,563,0
|
||||
20250227,181700,116907126,563,563,563,563,0
|
||||
20250227,181600,116907126,563,563,563,563,0
|
||||
20250227,181500,116907126,563,563,563,563,0
|
||||
20250227,181400,116907126,563,563,563,563,0
|
||||
20250227,181300,116907126,563,563,563,563,0
|
||||
20250227,181200,116907126,563,563,563,563,0
|
||||
20250227,181100,116907126,563,563,563,563,0
|
||||
20250227,181000,116907126,563,563,563,563,0
|
||||
20250227,180900,116907126,563,563,563,563,0
|
||||
20250227,180800,116907126,563,563,563,563,0
|
||||
20250227,180700,116907126,563,563,563,563,0
|
||||
20250227,180600,116907126,563,563,563,563,0
|
||||
20250227,180500,116907126,563,563,563,563,0
|
||||
20250227,180400,116907126,563,563,563,563,0
|
||||
20250227,180300,116907126,563,563,563,563,0
|
||||
20250227,180200,116907126,563,563,563,563,0
|
||||
20250227,180100,116907126,563,563,563,563,0
|
||||
20250227,180000,116907126,563,563,563,563,0
|
||||
20250227,175900,116907126,563,563,563,563,0
|
||||
20250227,175800,116907126,563,563,563,563,0
|
||||
20250227,175700,116907126,563,563,563,563,5037
|
||||
20250227,175600,116907126,563,563,563,563,0
|
||||
20250227,175500,116907126,563,563,563,563,0
|
||||
20250227,175400,116907126,563,563,563,563,0
|
||||
20250227,175300,116907126,563,563,563,563,0
|
||||
20250227,175200,116907126,563,563,563,563,0
|
||||
20250227,175100,116907126,563,563,563,563,0
|
||||
20250227,175000,116907126,563,563,563,563,0
|
||||
20250227,174900,116907126,563,563,563,563,0
|
||||
20250227,174800,116907126,563,563,563,563,0
|
||||
20250227,174700,116907126,563,563,563,563,0
|
||||
20250227,174600,116907126,563,563,563,563,0
|
||||
20250227,174500,116907126,563,563,563,563,0
|
||||
20250227,174400,116907126,563,563,563,563,0
|
||||
20250227,174300,116907126,563,563,563,563,0
|
||||
20250227,174200,116907126,563,563,563,563,0
|
||||
20250227,174100,116907126,563,563,563,563,0
|
||||
20250227,174000,116907126,563,563,563,563,0
|
||||
20250227,173900,116907126,563,563,563,563,0
|
||||
20250227,173800,116907126,563,563,563,563,0
|
||||
20250227,173700,116907126,563,563,563,563,0
|
||||
20250227,173600,116907126,563,563,563,563,0
|
||||
20250227,173500,116907126,563,563,563,563,0
|
||||
20250227,173400,116907126,563,563,563,563,0
|
||||
20250227,173300,116907126,563,563,563,563,0
|
||||
20250227,173200,116907126,563,563,563,563,0
|
||||
20250227,173100,116907126,563,563,563,563,0
|
||||
20250227,173000,116907126,563,563,563,563,0
|
||||
20250227,172900,116907126,563,563,563,563,0
|
||||
20250227,172800,116907126,563,563,563,563,0
|
||||
20250227,172700,116907126,563,563,563,563,5037
|
||||
20250227,172600,116907126,563,563,563,563,0
|
||||
20250227,172500,116907126,563,563,563,563,0
|
||||
20250227,172400,116907126,563,563,563,563,0
|
||||
20250227,172300,116907126,563,563,563,563,0
|
||||
20250227,172200,116907126,563,563,563,563,0
|
||||
20250227,172100,116907126,563,563,563,563,0
|
||||
20250227,172000,116907126,563,563,563,563,0
|
||||
20250227,171900,116907126,563,563,563,563,0
|
||||
20250227,171800,116907126,563,563,563,563,0
|
||||
20250227,171700,116907126,563,563,563,563,0
|
||||
20250227,171600,116907126,563,563,563,563,0
|
||||
20250227,171500,116907126,563,563,563,563,0
|
||||
20250227,171400,116907126,563,563,563,563,0
|
||||
20250227,171300,116907126,563,563,563,563,0
|
||||
20250227,171200,116907126,563,563,563,563,0
|
||||
20250227,171100,116907126,563,563,563,563,0
|
||||
20250227,171000,116907126,563,563,563,563,0
|
||||
20250227,170900,116907126,563,563,563,563,0
|
||||
20250227,170800,116907126,563,563,563,563,0
|
||||
20250227,170700,116907126,563,563,563,563,0
|
||||
20250227,170600,116907126,563,563,563,563,0
|
||||
20250227,170500,116907126,563,563,563,563,0
|
||||
20250227,170400,116907126,563,563,563,563,0
|
||||
20250227,170300,116907126,563,563,563,563,0
|
||||
20250227,170200,116907126,563,563,563,563,0
|
||||
20250227,170100,116907126,563,563,563,563,0
|
||||
20250227,170000,116907126,563,563,563,563,0
|
||||
20250227,165900,116907126,563,563,563,563,0
|
||||
20250227,165800,116907126,563,563,563,563,0
|
||||
20250227,165700,116907126,563,563,563,563,5037
|
||||
20250227,165600,116907126,563,563,563,563,0
|
||||
20250227,165500,116907126,563,563,563,563,0
|
||||
20250227,165400,116907126,563,563,563,563,0
|
||||
20250227,165300,116907126,563,563,563,563,0
|
||||
20250227,165200,116907126,563,563,563,563,0
|
||||
20250227,165100,116907126,563,563,563,563,0
|
||||
20250227,165000,116907126,563,563,563,563,0
|
||||
20250227,164900,116907126,563,563,563,563,0
|
||||
20250227,164800,116907126,563,563,563,563,0
|
||||
20250227,164700,116907126,563,563,563,563,0
|
||||
20250227,164600,116907126,563,563,563,563,0
|
||||
20250227,164500,116907126,563,563,563,563,0
|
||||
20250227,164400,116907126,563,563,563,563,0
|
||||
20250227,164300,116907126,563,563,563,563,0
|
||||
20250227,164200,116907126,563,563,563,563,0
|
||||
20250227,164100,116907126,563,563,563,563,0
|
||||
20250227,164000,116907126,563,563,563,563,0
|
||||
20250227,163900,116907126,563,563,563,563,0
|
||||
20250227,163800,116907126,563,563,563,563,0
|
||||
20250227,163700,116907126,563,563,563,563,0
|
||||
20250227,163600,116907126,563,563,563,563,0
|
||||
20250227,163500,116907126,563,563,563,563,0
|
||||
20250227,163400,116907126,563,563,563,563,0
|
||||
20250227,163300,116907126,563,563,563,563,0
|
||||
20250227,163200,116907126,563,563,563,563,0
|
||||
20250227,163100,116907126,563,563,563,563,0
|
||||
20250227,163000,116907126,563,563,563,563,0
|
||||
20250227,162900,116907126,563,563,563,563,0
|
||||
20250227,162800,116907126,563,563,563,563,0
|
||||
20250227,162700,116907126,563,563,563,563,5037
|
||||
20250227,162600,116907126,563,563,563,563,0
|
||||
20250227,162500,116907126,563,563,563,563,0
|
||||
20250227,162400,116907126,563,563,563,563,0
|
||||
20250227,162300,116907126,563,563,563,563,0
|
||||
20250227,162200,116907126,563,563,563,563,0
|
||||
20250227,162100,116907126,563,563,563,563,0
|
||||
20250227,162000,116907126,563,563,563,563,0
|
||||
20250227,161900,116907126,563,563,563,563,0
|
||||
20250227,161800,116907126,563,563,563,563,0
|
||||
20250227,161700,116907126,563,563,563,563,0
|
||||
20250227,161600,116907126,563,563,563,563,0
|
||||
20250227,161500,116907126,563,563,563,563,0
|
||||
20250227,161400,116907126,563,563,563,563,0
|
||||
20250227,161300,116907126,563,563,563,563,0
|
||||
20250227,161200,116907126,563,563,563,563,0
|
||||
20250227,161100,116907126,563,563,563,563,0
|
||||
20250227,161000,116907126,563,563,563,563,0
|
||||
20250227,160900,116907126,563,563,563,563,0
|
||||
20250227,160800,116907126,563,563,563,563,0
|
||||
20250227,160700,116907126,563,563,563,563,0
|
||||
20250227,160600,116907126,563,563,563,563,0
|
||||
20250227,160500,116907126,563,563,563,563,0
|
||||
20250227,160400,116907126,563,563,563,563,0
|
||||
20250227,160300,116907126,563,563,563,563,0
|
||||
20250227,160200,116907126,563,563,563,563,0
|
||||
20250227,160100,116907126,563,563,563,563,0
|
||||
20250227,160000,116907126,563,563,563,563,0
|
||||
20250227,155900,116907126,563,563,563,563,0
|
||||
20250227,155800,116907126,563,563,563,563,0
|
||||
20250227,155700,116907126,563,563,563,563,5037
|
||||
20250227,155600,116907126,563,563,563,563,0
|
||||
20250227,155500,116907126,563,563,563,563,0
|
||||
20250227,155400,116907126,563,563,563,563,0
|
||||
20250227,155300,116907126,563,563,563,563,0
|
||||
20250227,155200,116907126,563,563,563,563,0
|
||||
20250227,155100,116907126,563,563,563,563,0
|
||||
20250227,155000,116907126,563,563,563,563,0
|
||||
20250227,154900,116907126,563,563,563,563,0
|
||||
20250227,154800,116907126,563,563,563,563,0
|
||||
20250227,154700,116907126,563,563,563,563,0
|
||||
20250227,154600,116907126,563,563,563,563,0
|
||||
20250227,154500,116907126,563,563,563,563,0
|
||||
20250227,154400,116907126,563,563,563,563,0
|
||||
20250227,154300,116907126,563,563,563,563,0
|
||||
20250227,154200,116907126,563,563,563,563,0
|
||||
20250227,154100,116907126,563,563,563,563,0
|
||||
20250227,154000,116907126,563,563,563,563,0
|
||||
20250227,153900,116907126,563,563,563,563,0
|
||||
20250227,153800,116907126,563,563,563,563,0
|
||||
20250227,153700,116907126,563,563,563,563,0
|
||||
20250227,153600,116907126,563,563,563,563,0
|
||||
20250227,153500,116907126,563,563,563,563,0
|
||||
20250227,153400,116907126,563,563,563,563,0
|
||||
20250227,153300,116907126,563,563,563,563,0
|
||||
20250227,153200,116907126,563,563,563,563,0
|
||||
20250227,153100,116907126,563,563,563,563,0
|
||||
20250227,153000,116907126,563,563,563,563,5037
|
||||
20250227,152900,114071295,569,569,569,569,0
|
||||
20250227,152800,114071295,569,569,569,569,0
|
||||
20250227,152700,114071295,569,569,569,569,0
|
||||
20250227,152600,114071295,569,569,569,569,0
|
||||
20250227,152500,114071295,569,569,569,569,0
|
||||
20250227,152400,114071295,569,569,569,569,0
|
||||
20250227,152300,114071295,569,569,569,569,0
|
||||
20250227,152200,114071295,569,569,569,569,0
|
||||
20250227,152100,114071295,569,569,569,569,0
|
||||
20250227,152000,114071295,569,569,569,569,0
|
||||
20250227,151900,114071295,569,569,569,569,0
|
||||
20250227,151800,114071295,569,569,569,569,5
|
||||
20250227,151700,114068450,570,570,570,570,100
|
||||
20250227,151600,114011450,577,568,577,568,809
|
||||
20250227,151500,113549968,568,565,568,565,1208
|
||||
20250227,151400,112867442,570,570,570,570,0
|
||||
20250227,151300,112867442,570,565,570,565,989
|
||||
20250227,151200,112308647,564,564,564,564,287
|
||||
20250227,151100,112146779,564,565,565,563,325
|
||||
20250227,151000,111963648,571,565,571,565,1002
|
||||
20250227,150900,111397506,572,572,572,572,0
|
||||
20250227,150800,111397506,572,565,572,565,59
|
||||
20250227,150700,111364157,572,565,572,565,3
|
||||
20250227,150600,111362448,578,578,578,578,0
|
||||
20250227,150500,111362448,578,578,578,578,0
|
||||
20250227,150400,111362448,578,578,578,578,0
|
||||
20250227,150300,111362448,578,578,578,578,0
|
||||
20250227,150200,111362448,578,568,578,563,1502
|
||||
20250227,150100,110513173,580,580,580,580,0
|
||||
20250227,150000,110513173,580,580,580,580,1
|
||||
20250227,145900,110512593,582,582,582,582,0
|
||||
20250227,145800,110512593,582,565,582,564,286
|
||||
20250227,145700,110349513,570,570,570,570,0
|
||||
20250227,145600,110349513,570,570,570,570,0
|
||||
20250227,145500,110349513,570,570,570,570,0
|
||||
20250227,145400,110349513,570,570,570,570,0
|
||||
20250227,145300,110349513,570,570,570,570,1
|
||||
20250227,145200,110348943,570,570,570,570,2
|
||||
20250227,145100,110347803,568,568,568,564,454
|
||||
20250227,145000,110091339,568,568,568,568,0
|
||||
20250227,144900,110091339,568,568,568,567,50
|
||||
20250227,144800,110062971,568,568,568,568,7
|
||||
20250227,144700,110058995,569,569,569,569,0
|
||||
20250227,144600,110058995,569,569,569,569,4
|
||||
20250227,144500,110056719,565,569,569,565,8
|
||||
20250227,144400,110052191,565,565,565,565,2
|
||||
20250227,144300,110051061,565,569,570,565,365
|
||||
20250227,144200,109844763,566,566,566,566,10
|
||||
20250227,144100,109839103,567,567,567,567,118
|
||||
20250227,144000,109772197,569,569,569,569,1
|
||||
20250227,143900,109771628,570,570,570,570,20
|
||||
20250227,143800,109760228,573,573,573,573,4
|
||||
20250227,143700,109757936,570,570,570,570,18
|
||||
20250227,143600,109747676,574,574,574,574,3
|
||||
20250227,143500,109745954,574,570,574,570,877
|
||||
20250227,143400,109245636,572,572,572,570,19
|
||||
20250227,143300,109234788,574,570,574,570,259
|
||||
20250227,143200,109086534,570,570,570,570,0
|
||||
20250227,143100,109086534,570,570,570,570,12
|
||||
20250227,143000,109079694,568,568,568,568,0
|
||||
20250227,142900,109079694,568,568,568,568,0
|
||||
20250227,142800,109079694,568,568,568,568,0
|
||||
20250227,142700,109079694,568,568,568,568,0
|
||||
20250227,142600,109079694,568,568,568,568,1
|
||||
20250227,142500,109079126,568,565,568,564,88
|
||||
20250227,142400,109029472,569,569,569,569,0
|
||||
20250227,142300,109029472,569,569,569,569,0
|
||||
20250227,142200,109029472,569,569,569,569,0
|
||||
20250227,142100,109029472,569,569,569,569,0
|
||||
20250227,142000,109029472,569,569,569,569,4
|
||||
20250227,141900,109027196,570,570,570,570,0
|
||||
20250227,141800,109027196,570,570,570,570,10
|
||||
20250227,141700,109021496,570,570,570,570,0
|
||||
20250227,141600,109021496,570,570,570,570,4
|
||||
20250227,141500,109019216,570,570,570,570,6
|
||||
20250227,141400,109015796,570,570,570,570,10
|
||||
20250227,141300,109010096,574,574,574,574,0
|
||||
20250227,141200,109010096,574,574,574,574,0
|
||||
20250227,141100,109010096,574,574,574,574,0
|
||||
20250227,141000,109010096,574,574,574,574,0
|
||||
20250227,140900,109010096,574,574,574,574,0
|
||||
20250227,140800,109010096,574,574,574,574,0
|
||||
20250227,140700,109010096,574,574,574,574,0
|
||||
20250227,140600,109010096,574,574,574,574,100
|
||||
20250227,140500,108952696,574,574,574,574,0
|
||||
20250227,140400,108952696,574,574,574,574,0
|
||||
20250227,140300,108952696,574,574,574,574,2
|
||||
20250227,140200,108951548,567,567,567,567,0
|
||||
20250227,140100,108951548,567,567,567,567,0
|
||||
20250227,140000,108951548,567,567,567,567,2600
|
||||
20250227,135900,107477348,567,567,567,567,0
|
||||
20250227,135800,107477348,567,567,567,567,0
|
||||
20250227,135700,107477348,567,567,567,567,313
|
||||
20250227,135600,107299877,567,565,567,565,1337
|
||||
20250227,135500,106543996,565,561,565,561,381
|
||||
20250227,135400,106330251,560,560,560,560,0
|
||||
20250227,135300,106330251,560,560,560,560,9
|
||||
20250227,135200,106325211,560,560,560,560,0
|
||||
20250227,135100,106325211,560,560,560,560,1500
|
||||
20250227,135000,105485211,561,561,561,561,0
|
||||
20250227,134900,105485211,561,561,561,561,1100
|
||||
20250227,134800,104868111,565,565,565,565,0
|
||||
20250227,134700,104868111,565,565,565,565,0
|
||||
20250227,134600,104868111,565,565,565,565,0
|
||||
20250227,134500,104868111,565,565,565,565,0
|
||||
20250227,134400,104868111,565,565,565,565,0
|
||||
20250227,134300,104868111,565,565,565,565,0
|
||||
20250227,134200,104868111,565,565,565,565,0
|
||||
20250227,134100,104868111,565,564,565,564,60
|
||||
20250227,134000,104834227,564,564,564,564,4
|
||||
20250227,133900,104831971,564,564,564,564,0
|
||||
20250227,133800,104831971,564,564,564,564,0
|
||||
20250227,133700,104831971,564,564,564,564,10
|
||||
20250227,133600,104826331,564,564,564,564,0
|
||||
20250227,133500,104826331,564,564,564,564,0
|
||||
20250227,133400,104826331,564,563,564,563,10
|
||||
20250227,133300,104820698,564,564,564,564,7
|
||||
20250227,133200,104816750,563,557,563,557,287
|
||||
20250227,133100,104656885,559,561,561,559,503
|
||||
20250227,133000,104375664,560,566,566,559,1080
|
||||
20250227,132900,103769111,567,565,567,565,88
|
||||
20250227,132800,103719349,565,564,565,564,13
|
||||
20250227,132700,103712006,563,563,563,563,50
|
||||
20250227,132600,103683856,563,564,564,562,13
|
||||
20250227,132500,103676541,563,561,563,561,79
|
||||
20250227,132400,103632219,566,566,566,566,9
|
||||
20250227,132300,103627125,566,566,566,566,0
|
||||
20250227,132200,103627125,566,566,566,566,0
|
||||
20250227,132100,103627125,566,566,566,566,14
|
||||
20250227,132000,103619201,566,566,566,566,0
|
||||
20250227,131900,103619201,566,559,566,559,1690
|
||||
20250227,131800,102672870,559,555,560,552,601
|
||||
20250227,131700,102340344,560,558,560,555,4107
|
||||
20250227,131600,100060862,559,566,570,559,4330
|
||||
20250227,131500,97635562,564,567,567,561,3002
|
||||
20250227,131400,95939144,567,567,567,567,0
|
||||
20250227,131300,95939144,567,567,567,567,0
|
||||
20250227,131200,95939144,567,567,567,567,0
|
||||
20250227,131100,95939144,567,567,567,567,28
|
||||
20250227,131000,95923268,568,569,569,568,65
|
||||
20250227,130900,95886343,569,570,570,569,915
|
||||
20250227,130800,95365447,571,571,571,571,0
|
||||
20250227,130700,95365447,571,571,571,571,2
|
||||
20250227,130600,95364305,570,572,572,570,2001
|
||||
20250227,130500,94222713,573,573,573,573,0
|
||||
20250227,130400,94222713,573,573,573,573,0
|
||||
20250227,130300,94222713,573,573,573,573,236
|
||||
20250227,130200,94087485,576,573,576,573,1020
|
||||
20250227,130100,93500465,573,573,573,573,1178
|
||||
20250227,130000,92825471,573,573,573,573,0
|
||||
20250227,125900,92825471,573,573,573,573,0
|
||||
20250227,125800,92825471,573,573,573,573,0
|
||||
20250227,125700,92825471,573,569,573,569,500
|
||||
20250227,125600,92539670,570,570,570,570,0
|
||||
20250227,125500,92539670,570,570,570,570,1
|
||||
20250227,125400,92539100,565,566,566,565,531
|
||||
20250227,125300,92239043,571,571,571,571,0
|
||||
20250227,125200,92239043,571,571,571,571,0
|
||||
20250227,125100,92239043,571,567,571,567,380
|
||||
20250227,125000,92022343,567,568,568,567,1100
|
||||
20250227,124900,91397643,571,570,571,565,7329
|
||||
20250227,124800,87255012,570,570,570,570,400
|
||||
20250227,124700,87027012,570,570,570,570,58
|
||||
20250227,124600,86993952,567,572,573,565,8961
|
||||
20250227,124500,81910777,572,575,575,572,518
|
||||
20250227,124400,81613834,577,577,578,574,3006
|
||||
20250227,124300,79885913,576,576,576,576,9
|
||||
20250227,124200,79880729,579,579,579,579,2
|
||||
20250227,124100,79879571,579,579,579,579,5
|
||||
20250227,124000,79876676,579,578,579,578,250
|
||||
20250227,123900,79731937,578,575,579,575,8
|
||||
20250227,123800,79727326,579,579,579,579,5
|
||||
20250227,123700,79724431,575,575,575,575,5
|
||||
20250227,123600,79721556,579,579,579,579,6
|
||||
20250227,123500,79718082,575,575,575,575,50
|
||||
20250227,123400,79689332,574,574,574,573,245
|
||||
20250227,123300,79548703,574,574,574,574,95
|
||||
20250227,123200,79494173,574,574,574,574,161
|
||||
20250227,123100,79401759,579,578,579,574,6702
|
||||
20250227,123000,75549224,580,580,580,580,7
|
||||
20250227,122900,75545164,580,580,580,580,7
|
||||
20250227,122800,75541104,580,580,580,580,2
|
||||
20250227,122700,75539944,581,581,581,581,0
|
||||
20250227,122600,75539944,581,581,581,581,0
|
||||
20250227,122500,75539944,581,581,581,581,5
|
||||
20250227,122400,75537039,583,583,583,583,0
|
||||
20250227,122300,75537039,583,583,583,583,0
|
||||
20250227,122200,75537039,583,583,583,583,0
|
||||
20250227,122100,75537039,583,583,583,583,0
|
||||
20250227,122000,75537039,583,583,583,583,0
|
||||
20250227,121900,75537039,583,583,583,583,0
|
||||
20250227,121800,75537039,583,583,583,583,0
|
||||
20250227,121700,75537039,583,583,583,583,0
|
||||
20250227,121600,75537039,583,583,583,583,0
|
||||
20250227,121500,75537039,583,583,583,583,0
|
||||
20250227,121400,75537039,583,583,583,583,2
|
||||
20250227,121300,75535873,583,583,583,583,0
|
||||
20250227,121200,75535873,583,583,583,583,0
|
||||
20250227,121100,75535873,583,583,583,583,0
|
||||
20250227,121000,75535873,583,583,583,583,2
|
||||
20250227,120900,75534707,576,576,576,576,0
|
||||
20250227,120800,75534707,576,576,576,576,0
|
||||
20250227,120700,75534707,576,576,576,576,0
|
||||
20250227,120600,75534707,576,576,576,576,0
|
||||
20250227,120500,75534707,576,576,576,576,0
|
||||
20250227,120400,75534707,576,576,576,576,0
|
||||
20250227,120300,75534707,576,576,576,576,0
|
||||
20250227,120200,75534707,576,576,576,576,0
|
||||
20250227,120100,75534707,576,576,576,576,0
|
||||
20250227,120000,75534707,576,576,576,576,0
|
||||
20250227,115900,75534707,576,576,576,576,0
|
||||
20250227,115800,75534707,576,576,580,576,21
|
||||
20250227,115700,75522603,576,580,580,576,8865
|
||||
20250227,115600,70393633,580,585,585,580,7872
|
||||
20250227,115500,65821961,584,584,584,584,0
|
||||
20250227,115400,65821961,584,584,584,584,0
|
||||
20250227,115300,65821961,584,584,584,584,0
|
||||
20250227,115200,65821961,584,584,584,584,0
|
||||
20250227,115100,65821961,584,584,584,584,15
|
||||
20250227,115000,65813201,584,584,584,584,6
|
||||
20250227,114900,65809697,584,584,584,584,4
|
||||
20250227,114800,65807361,585,585,585,585,0
|
||||
20250227,114700,65807361,585,585,585,585,0
|
||||
20250227,114600,65807361,585,585,585,585,0
|
||||
20250227,114500,65807361,585,585,585,585,1
|
||||
20250227,114400,65806776,583,583,583,583,0
|
||||
20250227,114300,65806776,583,584,584,583,7
|
||||
20250227,114200,65802693,584,584,584,584,0
|
||||
20250227,114100,65802693,584,584,584,584,8
|
||||
20250227,114000,65798021,583,583,583,583,0
|
||||
20250227,113900,65798021,583,584,584,583,48
|
||||
20250227,113800,65770035,584,584,584,584,0
|
||||
20250227,113700,65770035,584,584,584,584,0
|
||||
20250227,113600,65770035,584,584,584,584,1
|
||||
20250227,113500,65769451,584,584,584,584,5
|
||||
20250227,113400,65766531,585,585,585,585,0
|
||||
20250227,113300,65766531,585,585,585,585,0
|
||||
20250227,113200,65766531,585,585,585,585,0
|
||||
20250227,113100,65766531,585,585,585,585,0
|
||||
20250227,113000,65766531,585,585,585,585,1
|
||||
20250227,112900,65765946,586,586,586,586,0
|
||||
20250227,112800,65765946,586,585,586,585,287
|
||||
20250227,112700,65598050,583,583,583,583,8
|
||||
20250227,112600,65593386,586,586,586,586,0
|
||||
20250227,112500,65593386,586,586,586,586,2
|
||||
20250227,112400,65592214,586,586,586,586,40
|
||||
20250227,112300,65568774,586,586,586,586,0
|
||||
20250227,112200,65568774,586,586,586,586,0
|
||||
20250227,112100,65568774,586,586,586,586,0
|
||||
20250227,112000,65568774,586,586,586,586,0
|
||||
20250227,111900,65568774,586,586,586,586,0
|
||||
20250227,111800,65568774,586,586,586,586,0
|
||||
20250227,111700,65568774,586,586,586,586,0
|
||||
20250227,111600,65568774,586,586,586,586,0
|
||||
20250227,111500,65568774,586,586,586,586,5
|
||||
20250227,111400,65565844,586,586,586,586,1
|
||||
20250227,111300,65565258,586,586,586,586,0
|
||||
20250227,111200,65565258,586,586,586,586,0
|
||||
20250227,111100,65565258,586,586,586,586,41
|
||||
20250227,111000,65541232,586,583,586,583,3
|
||||
20250227,110900,65539477,583,583,583,583,345
|
||||
20250227,110800,65338342,586,586,586,586,0
|
||||
20250227,110700,65338342,586,586,586,586,2
|
||||
20250227,110600,65337170,583,583,583,583,1
|
||||
20250227,110500,65336587,585,585,585,585,0
|
||||
20250227,110400,65336587,585,585,585,585,12
|
||||
20250227,110300,65329567,586,585,586,583,581
|
||||
20250227,110200,64990616,584,584,584,584,0
|
||||
20250227,110100,64990616,584,584,584,584,0
|
||||
20250227,110000,64990616,584,584,584,584,0
|
||||
20250227,105900,64990616,584,584,584,584,0
|
||||
20250227,105800,64990616,584,584,584,584,0
|
||||
20250227,105700,64990616,584,584,584,584,0
|
||||
20250227,105600,64990616,584,584,584,584,0
|
||||
20250227,105500,64990616,584,584,584,584,0
|
||||
20250227,105400,64990616,584,584,584,584,0
|
||||
20250227,105300,64990616,584,584,584,584,0
|
||||
20250227,105200,64990616,584,584,584,584,0
|
||||
20250227,105100,64990616,584,584,584,584,0
|
||||
20250227,105000,64990616,584,586,586,584,2
|
||||
20250227,104900,64989446,586,586,586,586,0
|
||||
20250227,104800,64989446,586,586,586,586,0
|
||||
20250227,104700,64989446,586,586,586,586,0
|
||||
20250227,104600,64989446,586,586,586,586,0
|
||||
20250227,104500,64989446,586,586,586,586,1
|
||||
20250227,104400,64988860,583,583,583,583,0
|
||||
20250227,104300,64988860,583,583,583,583,0
|
||||
20250227,104200,64988860,583,583,583,583,0
|
||||
20250227,104100,64988860,583,583,583,583,0
|
||||
20250227,104000,64988860,583,583,583,583,0
|
||||
20250227,103900,64988860,583,583,583,583,0
|
||||
20250227,103800,64988860,583,583,583,583,0
|
||||
20250227,103700,64988860,583,583,583,583,0
|
||||
20250227,103600,64988860,583,583,583,583,0
|
||||
20250227,103500,64988860,583,583,583,583,0
|
||||
20250227,103400,64988860,583,583,583,583,0
|
||||
20250227,103300,64988860,583,582,583,582,5040
|
||||
20250227,103200,62050541,583,583,583,583,472
|
||||
20250227,103100,61775365,583,583,583,583,0
|
||||
20250227,103000,61775365,583,583,583,583,10
|
||||
20250227,102900,61769535,583,583,583,583,969
|
||||
20250227,102800,61204608,583,584,584,583,2510
|
||||
20250227,102700,59741268,584,584,584,584,1551
|
||||
20250227,102600,58835484,587,587,587,587,0
|
||||
20250227,102500,58835484,587,587,587,587,0
|
||||
20250227,102400,58835484,587,587,587,587,0
|
||||
20250227,102300,58835484,587,584,587,584,51
|
||||
20250227,102200,58805697,587,587,587,587,0
|
||||
20250227,102100,58805697,587,587,587,587,0
|
||||
20250227,102000,58805697,587,587,587,587,0
|
||||
20250227,101900,58805697,587,587,587,587,0
|
||||
20250227,101800,58805697,587,587,587,587,0
|
||||
20250227,101700,58805697,587,587,587,587,0
|
||||
20250227,101600,58805697,587,587,587,587,0
|
||||
20250227,101500,58805697,587,586,587,586,116
|
||||
20250227,101400,58737621,587,587,587,587,0
|
||||
20250227,101300,58737621,587,587,587,584,248
|
||||
20250227,101200,58592780,584,584,584,584,0
|
||||
20250227,101100,58592780,584,584,584,584,0
|
||||
20250227,101000,58592780,584,584,584,584,1200
|
||||
20250227,100900,57891980,584,584,584,584,0
|
||||
20250227,100800,57891980,584,585,585,584,2100
|
||||
20250227,100700,56665480,584,585,585,584,2000
|
||||
20250227,100600,55497478,588,588,588,588,1
|
||||
20250227,100500,55496890,585,585,585,585,2741
|
||||
20250227,100400,53893405,585,585,585,585,0
|
||||
20250227,100300,53893405,585,585,585,585,730
|
||||
20250227,100200,53466355,588,588,588,588,2
|
||||
20250227,100100,53465179,588,588,588,588,0
|
||||
20250227,100000,53465179,588,588,588,588,0
|
||||
20250227,095900,53465179,588,588,588,588,150
|
||||
20250227,095800,53376979,588,588,588,588,0
|
||||
20250227,095700,53376979,588,589,589,588,52
|
||||
20250227,095600,53346353,589,589,589,589,0
|
||||
20250227,095500,53346353,589,589,589,589,0
|
||||
20250227,095400,53346353,589,589,589,589,0
|
||||
20250227,095300,53346353,589,589,589,589,0
|
||||
20250227,095200,53346353,589,589,589,589,0
|
||||
20250227,095100,53346353,589,589,589,589,33365
|
||||
20250227,095000,33694368,589,588,589,588,2444
|
||||
20250227,094900,32254857,589,589,589,589,2
|
||||
20250227,094800,32253679,585,585,585,585,331
|
||||
20250227,094700,32060044,585,585,585,585,6
|
||||
20250227,094600,32056534,585,586,586,585,1034
|
||||
20250227,094500,31451640,586,590,590,586,632
|
||||
20250227,094400,31080604,587,590,590,587,685
|
||||
20250227,094300,30677991,590,590,590,590,0
|
||||
20250227,094200,30677991,590,589,590,589,300
|
||||
20250227,094100,30501045,589,585,589,585,55
|
||||
20250227,094000,30468836,586,586,586,586,400
|
||||
20250227,093900,30234436,586,586,586,586,0
|
||||
20250227,093800,30234436,586,586,586,586,49
|
||||
20250227,093700,30205722,586,586,586,586,500
|
||||
20250227,093600,29912722,587,587,587,587,0
|
||||
20250227,093500,29912722,587,585,587,585,81
|
||||
20250227,093400,29865311,587,587,587,587,263
|
||||
20250227,093300,29710930,588,588,588,585,8
|
||||
20250227,093200,29706229,588,588,588,588,1
|
||||
20250227,093100,29705641,587,587,589,587,283
|
||||
20250227,093000,29539516,587,587,587,587,0
|
||||
20250227,092900,29539516,587,588,588,587,20
|
||||
20250227,092800,29527761,586,586,586,586,0
|
||||
20250227,092700,29527761,586,585,586,585,724
|
||||
20250227,092600,29103502,586,585,586,585,38
|
||||
20250227,092500,29081270,585,585,585,585,997
|
||||
20250227,092400,28498025,583,584,585,583,1126
|
||||
20250227,092300,27840697,585,585,586,585,2485
|
||||
20250227,092200,26386970,586,586,586,586,0
|
||||
20250227,092100,26386970,586,586,586,586,1
|
||||
20250227,092000,26386384,586,586,586,586,88
|
||||
20250227,091900,26334816,586,589,589,586,1349
|
||||
20250227,091800,25542894,589,589,589,589,766
|
||||
20250227,091700,25091720,591,591,591,591,300
|
||||
20250227,091600,24914420,592,592,592,592,300
|
||||
20250227,091500,24736820,594,594,594,594,10
|
||||
20250227,091400,24730880,594,594,594,594,0
|
||||
20250227,091300,24730880,594,594,594,594,2
|
||||
20250227,091200,24729692,595,595,595,595,0
|
||||
20250227,091100,24729692,595,595,595,595,1007
|
||||
20250227,091000,24130527,596,596,596,596,0
|
||||
20250227,090900,24130527,596,596,596,596,0
|
||||
20250227,090800,24130527,596,596,596,596,8
|
||||
20250227,090700,24125759,589,589,589,589,622
|
||||
20250227,090600,23759401,598,590,598,588,3998
|
||||
20250227,090500,21398136,589,594,594,589,6213
|
||||
20250227,090400,17733343,594,600,603,594,3009
|
||||
20250227,090300,15924626,603,603,603,603,0
|
||||
20250227,090200,15924626,603,600,604,600,4779
|
||||
20250227,090100,13054127,600,589,600,585,10582
|
||||
20250227,090000,6766098,596,593,596,588,11426
|
||||
|
Reference in New Issue
Block a user