Update 2025-02-27 2849 candle_min
This commit is contained in:
659
079980/min/candle-20250227.csv
Normal file
659
079980/min/candle-20250227.csv
Normal file
@@ -0,0 +1,659 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,195700,244285080,2695,2695,2695,2695,1904
|
||||
20250227,195600,244285080,2695,2695,2695,2695,0
|
||||
20250227,195500,244285080,2695,2695,2695,2695,0
|
||||
20250227,195400,244285080,2695,2695,2695,2695,0
|
||||
20250227,195300,244285080,2695,2695,2695,2695,0
|
||||
20250227,195200,244285080,2695,2695,2695,2695,0
|
||||
20250227,195100,244285080,2695,2695,2695,2695,0
|
||||
20250227,195000,244285080,2695,2695,2695,2695,0
|
||||
20250227,194900,244285080,2695,2695,2695,2695,0
|
||||
20250227,194800,244285080,2695,2695,2695,2695,0
|
||||
20250227,194700,244285080,2695,2695,2695,2695,0
|
||||
20250227,194600,244285080,2695,2695,2695,2695,0
|
||||
20250227,194500,244285080,2695,2695,2695,2695,0
|
||||
20250227,194400,244285080,2695,2695,2695,2695,0
|
||||
20250227,194300,244285080,2695,2695,2695,2695,0
|
||||
20250227,194200,244285080,2695,2695,2695,2695,0
|
||||
20250227,194100,244285080,2695,2695,2695,2695,0
|
||||
20250227,194000,244285080,2695,2695,2695,2695,0
|
||||
20250227,193900,244285080,2695,2695,2695,2695,0
|
||||
20250227,193800,244285080,2695,2695,2695,2695,0
|
||||
20250227,193700,244285080,2695,2695,2695,2695,0
|
||||
20250227,193600,244285080,2695,2695,2695,2695,0
|
||||
20250227,193500,244285080,2695,2695,2695,2695,0
|
||||
20250227,193400,244285080,2695,2695,2695,2695,0
|
||||
20250227,193300,244285080,2695,2695,2695,2695,0
|
||||
20250227,193200,244285080,2695,2695,2695,2695,0
|
||||
20250227,193100,244285080,2695,2695,2695,2695,0
|
||||
20250227,193000,244285080,2695,2695,2695,2695,0
|
||||
20250227,192900,244285080,2695,2695,2695,2695,0
|
||||
20250227,192800,244285080,2695,2695,2695,2695,0
|
||||
20250227,192700,244285080,2695,2695,2695,2695,1904
|
||||
20250227,192600,244285080,2695,2695,2695,2695,0
|
||||
20250227,192500,244285080,2695,2695,2695,2695,0
|
||||
20250227,192400,244285080,2695,2695,2695,2695,0
|
||||
20250227,192300,244285080,2695,2695,2695,2695,0
|
||||
20250227,192200,244285080,2695,2695,2695,2695,0
|
||||
20250227,192100,244285080,2695,2695,2695,2695,0
|
||||
20250227,192000,244285080,2695,2695,2695,2695,0
|
||||
20250227,191900,244285080,2695,2695,2695,2695,0
|
||||
20250227,191800,244285080,2695,2695,2695,2695,0
|
||||
20250227,191700,244285080,2695,2695,2695,2695,0
|
||||
20250227,191600,244285080,2695,2695,2695,2695,0
|
||||
20250227,191500,244285080,2695,2695,2695,2695,0
|
||||
20250227,191400,244285080,2695,2695,2695,2695,0
|
||||
20250227,191300,244285080,2695,2695,2695,2695,0
|
||||
20250227,191200,244285080,2695,2695,2695,2695,0
|
||||
20250227,191100,244285080,2695,2695,2695,2695,0
|
||||
20250227,191000,244285080,2695,2695,2695,2695,0
|
||||
20250227,190900,244285080,2695,2695,2695,2695,0
|
||||
20250227,190800,244285080,2695,2695,2695,2695,0
|
||||
20250227,190700,244285080,2695,2695,2695,2695,0
|
||||
20250227,190600,244285080,2695,2695,2695,2695,0
|
||||
20250227,190500,244285080,2695,2695,2695,2695,0
|
||||
20250227,190400,244285080,2695,2695,2695,2695,0
|
||||
20250227,190300,244285080,2695,2695,2695,2695,0
|
||||
20250227,190200,244285080,2695,2695,2695,2695,0
|
||||
20250227,190100,244285080,2695,2695,2695,2695,0
|
||||
20250227,190000,244285080,2695,2695,2695,2695,0
|
||||
20250227,185900,244285080,2695,2695,2695,2695,0
|
||||
20250227,185800,244285080,2695,2695,2695,2695,0
|
||||
20250227,185700,244285080,2695,2695,2695,2695,1904
|
||||
20250227,185600,244285080,2695,2695,2695,2695,0
|
||||
20250227,185500,244285080,2695,2695,2695,2695,0
|
||||
20250227,185400,244285080,2695,2695,2695,2695,0
|
||||
20250227,185300,244285080,2695,2695,2695,2695,0
|
||||
20250227,185200,244285080,2695,2695,2695,2695,0
|
||||
20250227,185100,244285080,2695,2695,2695,2695,0
|
||||
20250227,185000,244285080,2695,2695,2695,2695,0
|
||||
20250227,184900,244285080,2695,2695,2695,2695,0
|
||||
20250227,184800,244285080,2695,2695,2695,2695,0
|
||||
20250227,184700,244285080,2695,2695,2695,2695,0
|
||||
20250227,184600,244285080,2695,2695,2695,2695,0
|
||||
20250227,184500,244285080,2695,2695,2695,2695,0
|
||||
20250227,184400,244285080,2695,2695,2695,2695,0
|
||||
20250227,184300,244285080,2695,2695,2695,2695,0
|
||||
20250227,184200,244285080,2695,2695,2695,2695,0
|
||||
20250227,184100,244285080,2695,2695,2695,2695,0
|
||||
20250227,184000,244285080,2695,2695,2695,2695,0
|
||||
20250227,183900,244285080,2695,2695,2695,2695,0
|
||||
20250227,183800,244285080,2695,2695,2695,2695,0
|
||||
20250227,183700,244285080,2695,2695,2695,2695,0
|
||||
20250227,183600,244285080,2695,2695,2695,2695,0
|
||||
20250227,183500,244285080,2695,2695,2695,2695,0
|
||||
20250227,183400,244285080,2695,2695,2695,2695,0
|
||||
20250227,183300,244285080,2695,2695,2695,2695,0
|
||||
20250227,183200,244285080,2695,2695,2695,2695,0
|
||||
20250227,183100,244285080,2695,2695,2695,2695,0
|
||||
20250227,183000,244285080,2695,2695,2695,2695,0
|
||||
20250227,182900,244285080,2695,2695,2695,2695,0
|
||||
20250227,182800,244285080,2695,2695,2695,2695,0
|
||||
20250227,182700,244285080,2695,2695,2695,2695,1904
|
||||
20250227,182600,244285080,2695,2695,2695,2695,0
|
||||
20250227,182500,244285080,2695,2695,2695,2695,0
|
||||
20250227,182400,244285080,2695,2695,2695,2695,0
|
||||
20250227,182300,244285080,2695,2695,2695,2695,0
|
||||
20250227,182200,244285080,2695,2695,2695,2695,0
|
||||
20250227,182100,244285080,2695,2695,2695,2695,0
|
||||
20250227,182000,244285080,2695,2695,2695,2695,0
|
||||
20250227,181900,244285080,2695,2695,2695,2695,0
|
||||
20250227,181800,244285080,2695,2695,2695,2695,0
|
||||
20250227,181700,244285080,2695,2695,2695,2695,0
|
||||
20250227,181600,244285080,2695,2695,2695,2695,0
|
||||
20250227,181500,244285080,2695,2695,2695,2695,0
|
||||
20250227,181400,244285080,2695,2695,2695,2695,0
|
||||
20250227,181300,244285080,2695,2695,2695,2695,0
|
||||
20250227,181200,244285080,2695,2695,2695,2695,0
|
||||
20250227,181100,244285080,2695,2695,2695,2695,0
|
||||
20250227,181000,244285080,2695,2695,2695,2695,0
|
||||
20250227,180900,244285080,2695,2695,2695,2695,0
|
||||
20250227,180800,244285080,2695,2695,2695,2695,0
|
||||
20250227,180700,244285080,2695,2695,2695,2695,0
|
||||
20250227,180600,244285080,2695,2695,2695,2695,0
|
||||
20250227,180500,244285080,2695,2695,2695,2695,0
|
||||
20250227,180400,244285080,2695,2695,2695,2695,0
|
||||
20250227,180300,244285080,2695,2695,2695,2695,0
|
||||
20250227,180200,244285080,2695,2695,2695,2695,0
|
||||
20250227,180100,244285080,2695,2695,2695,2695,0
|
||||
20250227,180000,244285080,2695,2695,2695,2695,0
|
||||
20250227,175900,244285080,2695,2695,2695,2695,0
|
||||
20250227,175800,244285080,2695,2695,2695,2695,0
|
||||
20250227,175700,244285080,2695,2695,2695,2695,1904
|
||||
20250227,175600,244285080,2695,2695,2695,2695,0
|
||||
20250227,175500,244285080,2695,2695,2695,2695,0
|
||||
20250227,175400,244285080,2695,2695,2695,2695,0
|
||||
20250227,175300,244285080,2695,2695,2695,2695,0
|
||||
20250227,175200,244285080,2695,2695,2695,2695,0
|
||||
20250227,175100,244285080,2695,2695,2695,2695,0
|
||||
20250227,175000,244285080,2695,2695,2695,2695,0
|
||||
20250227,174900,244285080,2695,2695,2695,2695,0
|
||||
20250227,174800,244285080,2695,2695,2695,2695,0
|
||||
20250227,174700,244285080,2695,2695,2695,2695,0
|
||||
20250227,174600,244285080,2695,2695,2695,2695,0
|
||||
20250227,174500,244285080,2695,2695,2695,2695,0
|
||||
20250227,174400,244285080,2695,2695,2695,2695,0
|
||||
20250227,174300,244285080,2695,2695,2695,2695,0
|
||||
20250227,174200,244285080,2695,2695,2695,2695,0
|
||||
20250227,174100,244285080,2695,2695,2695,2695,0
|
||||
20250227,174000,244285080,2695,2695,2695,2695,0
|
||||
20250227,173900,244285080,2695,2695,2695,2695,0
|
||||
20250227,173800,244285080,2695,2695,2695,2695,0
|
||||
20250227,173700,244285080,2695,2695,2695,2695,0
|
||||
20250227,173600,244285080,2695,2695,2695,2695,0
|
||||
20250227,173500,244285080,2695,2695,2695,2695,0
|
||||
20250227,173400,244285080,2695,2695,2695,2695,0
|
||||
20250227,173300,244285080,2695,2695,2695,2695,0
|
||||
20250227,173200,244285080,2695,2695,2695,2695,0
|
||||
20250227,173100,244285080,2695,2695,2695,2695,0
|
||||
20250227,173000,244285080,2695,2695,2695,2695,0
|
||||
20250227,172900,244285080,2695,2695,2695,2695,0
|
||||
20250227,172800,244285080,2695,2695,2695,2695,0
|
||||
20250227,172700,244285080,2695,2695,2695,2695,1904
|
||||
20250227,172600,244285080,2695,2695,2695,2695,0
|
||||
20250227,172500,244285080,2695,2695,2695,2695,0
|
||||
20250227,172400,244285080,2695,2695,2695,2695,0
|
||||
20250227,172300,244285080,2695,2695,2695,2695,0
|
||||
20250227,172200,244285080,2695,2695,2695,2695,0
|
||||
20250227,172100,244285080,2695,2695,2695,2695,0
|
||||
20250227,172000,244285080,2695,2695,2695,2695,0
|
||||
20250227,171900,244285080,2695,2695,2695,2695,0
|
||||
20250227,171800,244285080,2695,2695,2695,2695,0
|
||||
20250227,171700,244285080,2695,2695,2695,2695,0
|
||||
20250227,171600,244285080,2695,2695,2695,2695,0
|
||||
20250227,171500,244285080,2695,2695,2695,2695,0
|
||||
20250227,171400,244285080,2695,2695,2695,2695,0
|
||||
20250227,171300,244285080,2695,2695,2695,2695,0
|
||||
20250227,171200,244285080,2695,2695,2695,2695,0
|
||||
20250227,171100,244285080,2695,2695,2695,2695,0
|
||||
20250227,171000,244285080,2695,2695,2695,2695,0
|
||||
20250227,170900,244285080,2695,2695,2695,2695,0
|
||||
20250227,170800,244285080,2695,2695,2695,2695,0
|
||||
20250227,170700,244285080,2695,2695,2695,2695,0
|
||||
20250227,170600,244285080,2695,2695,2695,2695,0
|
||||
20250227,170500,244285080,2695,2695,2695,2695,0
|
||||
20250227,170400,244285080,2695,2695,2695,2695,0
|
||||
20250227,170300,244285080,2695,2695,2695,2695,0
|
||||
20250227,170200,244285080,2695,2695,2695,2695,0
|
||||
20250227,170100,244285080,2695,2695,2695,2695,0
|
||||
20250227,170000,244285080,2695,2695,2695,2695,0
|
||||
20250227,165900,244285080,2695,2695,2695,2695,0
|
||||
20250227,165800,244285080,2695,2695,2695,2695,0
|
||||
20250227,165700,244285080,2695,2695,2695,2695,1904
|
||||
20250227,165600,244285080,2695,2695,2695,2695,0
|
||||
20250227,165500,244285080,2695,2695,2695,2695,0
|
||||
20250227,165400,244285080,2695,2695,2695,2695,0
|
||||
20250227,165300,244285080,2695,2695,2695,2695,0
|
||||
20250227,165200,244285080,2695,2695,2695,2695,0
|
||||
20250227,165100,244285080,2695,2695,2695,2695,0
|
||||
20250227,165000,244285080,2695,2695,2695,2695,0
|
||||
20250227,164900,244285080,2695,2695,2695,2695,0
|
||||
20250227,164800,244285080,2695,2695,2695,2695,0
|
||||
20250227,164700,244285080,2695,2695,2695,2695,0
|
||||
20250227,164600,244285080,2695,2695,2695,2695,0
|
||||
20250227,164500,244285080,2695,2695,2695,2695,0
|
||||
20250227,164400,244285080,2695,2695,2695,2695,0
|
||||
20250227,164300,244285080,2695,2695,2695,2695,0
|
||||
20250227,164200,244285080,2695,2695,2695,2695,0
|
||||
20250227,164100,244285080,2695,2695,2695,2695,0
|
||||
20250227,164000,244285080,2695,2695,2695,2695,0
|
||||
20250227,163900,244285080,2695,2695,2695,2695,0
|
||||
20250227,163800,244285080,2695,2695,2695,2695,0
|
||||
20250227,163700,244285080,2695,2695,2695,2695,0
|
||||
20250227,163600,244285080,2695,2695,2695,2695,0
|
||||
20250227,163500,244285080,2695,2695,2695,2695,0
|
||||
20250227,163400,244285080,2695,2695,2695,2695,0
|
||||
20250227,163300,244285080,2695,2695,2695,2695,0
|
||||
20250227,163200,244285080,2695,2695,2695,2695,0
|
||||
20250227,163100,244285080,2695,2695,2695,2695,0
|
||||
20250227,163000,244285080,2695,2695,2695,2695,0
|
||||
20250227,162900,244285080,2695,2695,2695,2695,0
|
||||
20250227,162800,244285080,2695,2695,2695,2695,0
|
||||
20250227,162700,244285080,2695,2695,2695,2695,1904
|
||||
20250227,162600,244285080,2695,2695,2695,2695,0
|
||||
20250227,162500,244285080,2695,2695,2695,2695,0
|
||||
20250227,162400,244285080,2695,2695,2695,2695,0
|
||||
20250227,162300,244285080,2695,2695,2695,2695,0
|
||||
20250227,162200,244285080,2695,2695,2695,2695,0
|
||||
20250227,162100,244285080,2695,2695,2695,2695,0
|
||||
20250227,162000,244285080,2695,2695,2695,2695,0
|
||||
20250227,161900,244285080,2695,2695,2695,2695,0
|
||||
20250227,161800,244285080,2695,2695,2695,2695,0
|
||||
20250227,161700,244285080,2695,2695,2695,2695,0
|
||||
20250227,161600,244285080,2695,2695,2695,2695,0
|
||||
20250227,161500,244285080,2695,2695,2695,2695,0
|
||||
20250227,161400,244285080,2695,2695,2695,2695,0
|
||||
20250227,161300,244285080,2695,2695,2695,2695,0
|
||||
20250227,161200,244285080,2695,2695,2695,2695,0
|
||||
20250227,161100,244285080,2695,2695,2695,2695,0
|
||||
20250227,161000,244285080,2695,2695,2695,2695,0
|
||||
20250227,160900,244285080,2695,2695,2695,2695,0
|
||||
20250227,160800,244285080,2695,2695,2695,2695,0
|
||||
20250227,160700,244285080,2695,2695,2695,2695,0
|
||||
20250227,160600,244285080,2695,2695,2695,2695,0
|
||||
20250227,160500,244285080,2695,2695,2695,2695,0
|
||||
20250227,160400,244285080,2695,2695,2695,2695,0
|
||||
20250227,160300,244285080,2695,2695,2695,2695,0
|
||||
20250227,160200,244285080,2695,2695,2695,2695,0
|
||||
20250227,160100,244285080,2695,2695,2695,2695,0
|
||||
20250227,160000,244285080,2695,2695,2695,2695,0
|
||||
20250227,155900,244285080,2695,2695,2695,2695,0
|
||||
20250227,155800,244285080,2695,2695,2695,2695,0
|
||||
20250227,155700,244285080,2695,2695,2695,2695,1904
|
||||
20250227,155600,244285080,2695,2695,2695,2695,0
|
||||
20250227,155500,244285080,2695,2695,2695,2695,0
|
||||
20250227,155400,244285080,2695,2695,2695,2695,0
|
||||
20250227,155300,244285080,2695,2695,2695,2695,0
|
||||
20250227,155200,244285080,2695,2695,2695,2695,0
|
||||
20250227,155100,244285080,2695,2695,2695,2695,0
|
||||
20250227,155000,244285080,2695,2695,2695,2695,0
|
||||
20250227,154900,244285080,2695,2695,2695,2695,0
|
||||
20250227,154800,244285080,2695,2695,2695,2695,0
|
||||
20250227,154700,244285080,2695,2695,2695,2695,0
|
||||
20250227,154600,244285080,2695,2695,2695,2695,0
|
||||
20250227,154500,244285080,2695,2695,2695,2695,0
|
||||
20250227,154400,244285080,2695,2695,2695,2695,0
|
||||
20250227,154300,244285080,2695,2695,2695,2695,0
|
||||
20250227,154200,244285080,2695,2695,2695,2695,0
|
||||
20250227,154100,244285080,2695,2695,2695,2695,0
|
||||
20250227,154000,244285080,2695,2695,2695,2695,0
|
||||
20250227,153900,244285080,2695,2695,2695,2695,0
|
||||
20250227,153800,244285080,2695,2695,2695,2695,0
|
||||
20250227,153700,244285080,2695,2695,2695,2695,0
|
||||
20250227,153600,244285080,2695,2695,2695,2695,0
|
||||
20250227,153500,244285080,2695,2695,2695,2695,0
|
||||
20250227,153400,244285080,2695,2695,2695,2695,0
|
||||
20250227,153300,244285080,2695,2695,2695,2695,0
|
||||
20250227,153200,244285080,2695,2695,2695,2695,0
|
||||
20250227,153100,244285080,2695,2695,2695,2695,0
|
||||
20250227,153000,244285080,2695,2695,2695,2695,1904
|
||||
20250227,152900,239153800,2695,2695,2695,2695,0
|
||||
20250227,152800,239153800,2695,2695,2695,2695,0
|
||||
20250227,152700,239153800,2695,2695,2695,2695,0
|
||||
20250227,152600,239153800,2695,2695,2695,2695,0
|
||||
20250227,152500,239153800,2695,2695,2695,2695,0
|
||||
20250227,152400,239153800,2695,2695,2695,2695,0
|
||||
20250227,152300,239153800,2695,2695,2695,2695,0
|
||||
20250227,152200,239153800,2695,2695,2695,2695,0
|
||||
20250227,152100,239153800,2695,2695,2695,2695,0
|
||||
20250227,152000,239153800,2695,2695,2695,2695,0
|
||||
20250227,151900,239153800,2695,2685,2695,2680,1142
|
||||
20250227,151800,236085785,2685,2685,2690,2670,2927
|
||||
20250227,151700,228222310,2685,2680,2685,2675,655
|
||||
20250227,151600,226467305,2675,2670,2680,2670,652
|
||||
20250227,151500,224724330,2670,2655,2670,2655,17261
|
||||
20250227,151400,178809440,2655,2655,2660,2655,3042
|
||||
20250227,151300,170718735,2655,2670,2670,2650,925
|
||||
20250227,151200,168263760,2650,2670,2675,2650,1465
|
||||
20250227,151100,164370980,2670,2670,2675,2655,446
|
||||
20250227,151000,163180075,2680,2675,2680,2650,2156
|
||||
20250227,150900,157430055,2665,2670,2680,2660,2991
|
||||
20250227,150800,149452645,2650,2665,2675,2650,2322
|
||||
20250227,150700,143272190,2665,2650,2665,2650,1141
|
||||
20250227,150600,140241955,2650,2645,2650,2645,713
|
||||
20250227,150500,138353470,2635,2640,2640,2635,903
|
||||
20250227,150400,135974015,2645,2645,2645,2645,21
|
||||
20250227,150300,135918470,2650,2650,2650,2650,0
|
||||
20250227,150200,135918470,2650,2650,2650,2650,37
|
||||
20250227,150100,135820420,2650,2650,2650,2650,37
|
||||
20250227,150000,135722370,2650,2645,2650,2645,62
|
||||
20250227,145900,135558320,2650,2645,2650,2645,500
|
||||
20250227,145800,134233870,2650,2650,2650,2650,0
|
||||
20250227,145700,134233870,2650,2640,2650,2635,36
|
||||
20250227,145600,134138970,2635,2635,2640,2635,152
|
||||
20250227,145500,133738445,2635,2635,2635,2635,300
|
||||
20250227,145400,132947945,2640,2650,2650,2640,85
|
||||
20250227,145300,132723535,2650,2650,2650,2650,37
|
||||
20250227,145200,132625485,2640,2650,2650,2640,127
|
||||
20250227,145100,132289955,2650,2650,2650,2650,1
|
||||
20250227,145000,132287305,2640,2645,2645,2640,449
|
||||
20250227,144900,131101605,2650,2650,2650,2650,0
|
||||
20250227,144800,131101605,2650,2650,2650,2650,0
|
||||
20250227,144700,131101605,2650,2650,2650,2650,369
|
||||
20250227,144600,130123755,2650,2650,2650,2650,6
|
||||
20250227,144500,130107855,2650,2650,2650,2650,13
|
||||
20250227,144400,130073405,2655,2655,2655,2655,0
|
||||
20250227,144300,130073405,2655,2660,2660,2655,768
|
||||
20250227,144200,128033610,2660,2655,2660,2655,268
|
||||
20250227,144100,127321745,2655,2655,2655,2655,19
|
||||
20250227,144000,127271300,2660,2635,2670,2635,1772
|
||||
20250227,143900,122556910,2630,2630,2630,2630,0
|
||||
20250227,143800,122556910,2630,2620,2660,2620,6584
|
||||
20250227,143700,105108425,2615,2610,2615,2610,10471
|
||||
20250227,143600,77732195,2610,2610,2610,2610,0
|
||||
20250227,143500,77732195,2610,2610,2610,2610,0
|
||||
20250227,143400,77732195,2610,2610,2610,2610,15
|
||||
20250227,143300,77693045,2610,2610,2610,2610,10
|
||||
20250227,143200,77666945,2610,2610,2610,2610,0
|
||||
20250227,143100,77666945,2610,2610,2610,2610,0
|
||||
20250227,143000,77666945,2610,2610,2610,2610,0
|
||||
20250227,142900,77666945,2610,2610,2610,2610,0
|
||||
20250227,142800,77666945,2610,2610,2610,2610,0
|
||||
20250227,142700,77666945,2610,2610,2610,2610,0
|
||||
20250227,142600,77666945,2610,2610,2610,2610,0
|
||||
20250227,142500,77666945,2610,2610,2610,2610,0
|
||||
20250227,142400,77666945,2610,2610,2610,2610,0
|
||||
20250227,142300,77666945,2610,2610,2610,2610,0
|
||||
20250227,142200,77666945,2610,2610,2610,2610,0
|
||||
20250227,142100,77666945,2610,2610,2610,2610,0
|
||||
20250227,142000,77666945,2610,2610,2610,2610,20
|
||||
20250227,141900,77614745,2605,2605,2605,2605,0
|
||||
20250227,141800,77614745,2605,2605,2605,2605,0
|
||||
20250227,141700,77614745,2605,2605,2605,2605,0
|
||||
20250227,141600,77614745,2605,2605,2605,2605,0
|
||||
20250227,141500,77614745,2605,2605,2605,2605,0
|
||||
20250227,141400,77614745,2605,2605,2605,2605,1
|
||||
20250227,141300,77612140,2605,2605,2605,2605,0
|
||||
20250227,141200,77612140,2605,2605,2605,2605,0
|
||||
20250227,141100,77612140,2605,2605,2605,2605,0
|
||||
20250227,141000,77612140,2605,2605,2605,2605,0
|
||||
20250227,140900,77612140,2605,2605,2605,2605,0
|
||||
20250227,140800,77612140,2605,2605,2605,2605,0
|
||||
20250227,140700,77612140,2605,2605,2605,2605,0
|
||||
20250227,140600,77612140,2605,2605,2605,2605,4920
|
||||
20250227,140500,64795540,2605,2605,2605,2605,80
|
||||
20250227,140400,64587140,2610,2610,2610,2610,0
|
||||
20250227,140300,64587140,2610,2610,2610,2610,0
|
||||
20250227,140200,64587140,2610,2610,2610,2610,0
|
||||
20250227,140100,64587140,2610,2610,2610,2610,0
|
||||
20250227,140000,64587140,2610,2610,2610,2610,0
|
||||
20250227,135900,64587140,2610,2610,2610,2610,0
|
||||
20250227,135800,64587140,2610,2610,2610,2610,0
|
||||
20250227,135700,64587140,2610,2610,2610,2610,0
|
||||
20250227,135600,64587140,2610,2610,2610,2610,0
|
||||
20250227,135500,64587140,2610,2610,2610,2610,0
|
||||
20250227,135400,64587140,2610,2610,2610,2610,10
|
||||
20250227,135300,64561040,2610,2610,2610,2610,0
|
||||
20250227,135200,64561040,2610,2610,2610,2610,0
|
||||
20250227,135100,64561040,2610,2610,2610,2610,0
|
||||
20250227,135000,64561040,2610,2610,2610,2610,10
|
||||
20250227,134900,64534940,2605,2605,2605,2605,0
|
||||
20250227,134800,64534940,2605,2605,2605,2605,0
|
||||
20250227,134700,64534940,2605,2605,2605,2605,0
|
||||
20250227,134600,64534940,2605,2605,2605,2605,0
|
||||
20250227,134500,64534940,2605,2605,2605,2605,0
|
||||
20250227,134400,64534940,2605,2605,2605,2605,0
|
||||
20250227,134300,64534940,2605,2605,2605,2605,0
|
||||
20250227,134200,64534940,2605,2605,2605,2605,0
|
||||
20250227,134100,64534940,2605,2605,2605,2605,0
|
||||
20250227,134000,64534940,2605,2605,2605,2605,0
|
||||
20250227,133900,64534940,2605,2605,2605,2605,0
|
||||
20250227,133800,64534940,2605,2605,2605,2605,0
|
||||
20250227,133700,64534940,2605,2605,2605,2605,0
|
||||
20250227,133600,64534940,2605,2605,2605,2605,0
|
||||
20250227,133500,64534940,2605,2605,2605,2605,0
|
||||
20250227,133400,64534940,2605,2605,2605,2605,0
|
||||
20250227,133300,64534940,2605,2605,2605,2605,0
|
||||
20250227,133200,64534940,2605,2605,2605,2605,685
|
||||
20250227,133100,62750515,2610,2610,2610,2610,0
|
||||
20250227,133000,62750515,2610,2610,2610,2610,0
|
||||
20250227,132900,62750515,2610,2610,2610,2610,0
|
||||
20250227,132800,62750515,2610,2610,2610,2610,0
|
||||
20250227,132700,62750515,2610,2610,2610,2610,0
|
||||
20250227,132600,62750515,2610,2610,2610,2610,0
|
||||
20250227,132500,62750515,2610,2610,2610,2610,0
|
||||
20250227,132400,62750515,2610,2610,2610,2610,0
|
||||
20250227,132300,62750515,2610,2610,2610,2610,0
|
||||
20250227,132200,62750515,2610,2610,2610,2610,0
|
||||
20250227,132100,62750515,2610,2610,2610,2610,0
|
||||
20250227,132000,62750515,2610,2610,2610,2610,0
|
||||
20250227,131900,62750515,2610,2610,2610,2610,0
|
||||
20250227,131800,62750515,2610,2610,2610,2610,55
|
||||
20250227,131700,62606965,2605,2605,2605,2605,0
|
||||
20250227,131600,62606965,2605,2605,2605,2605,0
|
||||
20250227,131500,62606965,2605,2605,2605,2605,383
|
||||
20250227,131400,61609250,2610,2610,2610,2610,0
|
||||
20250227,131300,61609250,2610,2610,2610,2610,0
|
||||
20250227,131200,61609250,2610,2610,2610,2610,0
|
||||
20250227,131100,61609250,2610,2610,2610,2610,0
|
||||
20250227,131000,61609250,2610,2610,2610,2610,100
|
||||
20250227,130900,61348250,2610,2610,2610,2610,0
|
||||
20250227,130800,61348250,2610,2610,2610,2610,0
|
||||
20250227,130700,61348250,2610,2610,2610,2610,0
|
||||
20250227,130600,61348250,2610,2610,2610,2610,0
|
||||
20250227,130500,61348250,2610,2610,2610,2610,0
|
||||
20250227,130400,61348250,2610,2610,2610,2610,0
|
||||
20250227,130300,61348250,2610,2610,2610,2610,0
|
||||
20250227,130200,61348250,2610,2610,2610,2610,0
|
||||
20250227,130100,61348250,2610,2610,2610,2610,0
|
||||
20250227,130000,61348250,2610,2610,2610,2610,0
|
||||
20250227,125900,61348250,2610,2610,2610,2610,0
|
||||
20250227,125800,61348250,2610,2610,2610,2610,0
|
||||
20250227,125700,61348250,2610,2610,2610,2610,0
|
||||
20250227,125600,61348250,2610,2610,2610,2610,0
|
||||
20250227,125500,61348250,2610,2610,2610,2610,0
|
||||
20250227,125400,61348250,2610,2610,2610,2610,0
|
||||
20250227,125300,61348250,2610,2610,2610,2610,0
|
||||
20250227,125200,61348250,2610,2610,2610,2610,0
|
||||
20250227,125100,61348250,2610,2610,2610,2610,0
|
||||
20250227,125000,61348250,2610,2610,2610,2610,0
|
||||
20250227,124900,61348250,2610,2610,2610,2610,0
|
||||
20250227,124800,61348250,2610,2610,2610,2610,0
|
||||
20250227,124700,61348250,2610,2610,2610,2610,0
|
||||
20250227,124600,61348250,2610,2610,2610,2610,1
|
||||
20250227,124500,61345640,2605,2605,2605,2605,0
|
||||
20250227,124400,61345640,2605,2605,2605,2605,0
|
||||
20250227,124300,61345640,2605,2605,2605,2605,0
|
||||
20250227,124200,61345640,2605,2605,2605,2605,0
|
||||
20250227,124100,61345640,2605,2605,2605,2605,0
|
||||
20250227,124000,61345640,2605,2605,2605,2605,1
|
||||
20250227,123900,61343035,2605,2605,2605,2605,0
|
||||
20250227,123800,61343035,2605,2605,2605,2605,0
|
||||
20250227,123700,61343035,2605,2605,2605,2605,0
|
||||
20250227,123600,61343035,2605,2605,2605,2605,0
|
||||
20250227,123500,61343035,2605,2605,2605,2605,0
|
||||
20250227,123400,61343035,2605,2605,2605,2605,0
|
||||
20250227,123300,61343035,2605,2605,2605,2605,2
|
||||
20250227,123200,61337825,2610,2610,2610,2610,0
|
||||
20250227,123100,61337825,2610,2610,2610,2610,0
|
||||
20250227,123000,61337825,2610,2610,2610,2610,0
|
||||
20250227,122900,61337825,2610,2610,2610,2610,0
|
||||
20250227,122800,61337825,2610,2610,2610,2610,0
|
||||
20250227,122700,61337825,2610,2610,2610,2610,0
|
||||
20250227,122600,61337825,2610,2610,2610,2610,0
|
||||
20250227,122500,61337825,2610,2610,2610,2610,0
|
||||
20250227,122400,61337825,2610,2610,2610,2610,0
|
||||
20250227,122300,61337825,2610,2610,2610,2610,0
|
||||
20250227,122200,61337825,2610,2610,2610,2610,0
|
||||
20250227,122100,61337825,2610,2610,2610,2610,1
|
||||
20250227,122000,61335215,2600,2600,2600,2600,0
|
||||
20250227,121900,61335215,2600,2600,2600,2600,0
|
||||
20250227,121800,61335215,2600,2600,2600,2600,0
|
||||
20250227,121700,61335215,2600,2600,2600,2600,0
|
||||
20250227,121600,61335215,2600,2600,2600,2600,0
|
||||
20250227,121500,61335215,2600,2600,2600,2600,0
|
||||
20250227,121400,61335215,2600,2600,2600,2600,0
|
||||
20250227,121300,61335215,2600,2600,2600,2600,131
|
||||
20250227,121200,60994615,2610,2610,2610,2610,0
|
||||
20250227,121100,60994615,2610,2610,2610,2610,0
|
||||
20250227,121000,60994615,2610,2610,2610,2610,0
|
||||
20250227,120900,60994615,2610,2610,2610,2610,1
|
||||
20250227,120800,60992005,2600,2600,2600,2600,0
|
||||
20250227,120700,60992005,2600,2600,2600,2600,0
|
||||
20250227,120600,60992005,2600,2600,2600,2600,0
|
||||
20250227,120500,60992005,2600,2600,2600,2600,0
|
||||
20250227,120400,60992005,2600,2600,2600,2600,0
|
||||
20250227,120300,60992005,2600,2600,2600,2600,0
|
||||
20250227,120200,60992005,2600,2600,2600,2600,0
|
||||
20250227,120100,60992005,2600,2600,2600,2600,0
|
||||
20250227,120000,60992005,2600,2600,2600,2600,0
|
||||
20250227,115900,60992005,2600,2600,2600,2600,0
|
||||
20250227,115800,60992005,2600,2600,2600,2600,0
|
||||
20250227,115700,60992005,2600,2600,2600,2600,0
|
||||
20250227,115600,60992005,2600,2600,2600,2600,0
|
||||
20250227,115500,60992005,2600,2600,2600,2600,0
|
||||
20250227,115400,60992005,2600,2600,2600,2600,0
|
||||
20250227,115300,60992005,2600,2610,2610,2600,384
|
||||
20250227,115200,59993215,2610,2610,2610,2610,0
|
||||
20250227,115100,59993215,2610,2610,2610,2610,240
|
||||
20250227,115000,59366815,2610,2605,2610,2605,383
|
||||
20250227,114900,58367435,2610,2605,2615,2605,398
|
||||
20250227,114800,57327775,2600,2600,2600,2600,0
|
||||
20250227,114700,57327775,2600,2600,2600,2600,0
|
||||
20250227,114600,57327775,2600,2600,2600,2600,0
|
||||
20250227,114500,57327775,2600,2600,2600,2600,1340
|
||||
20250227,114400,53843775,2605,2605,2605,2605,0
|
||||
20250227,114300,53843775,2605,2605,2605,2605,0
|
||||
20250227,114200,53843775,2605,2605,2605,2605,50
|
||||
20250227,114100,53713525,2605,2605,2605,2605,0
|
||||
20250227,114000,53713525,2605,2605,2605,2605,0
|
||||
20250227,113900,53713525,2605,2605,2605,2605,0
|
||||
20250227,113800,53713525,2605,2605,2605,2605,0
|
||||
20250227,113700,53713525,2605,2605,2605,2605,0
|
||||
20250227,113600,53713525,2605,2605,2605,2605,0
|
||||
20250227,113500,53713525,2605,2605,2605,2605,0
|
||||
20250227,113400,53713525,2605,2605,2605,2605,118
|
||||
20250227,113300,53406135,2600,2600,2600,2600,0
|
||||
20250227,113200,53406135,2600,2600,2600,2600,0
|
||||
20250227,113100,53406135,2600,2600,2600,2600,0
|
||||
20250227,113000,53406135,2600,2600,2600,2600,0
|
||||
20250227,112900,53406135,2600,2600,2600,2600,0
|
||||
20250227,112800,53406135,2600,2600,2600,2600,0
|
||||
20250227,112700,53406135,2600,2600,2600,2600,0
|
||||
20250227,112600,53406135,2600,2600,2600,2600,0
|
||||
20250227,112500,53406135,2600,2600,2600,2600,0
|
||||
20250227,112400,53406135,2600,2600,2600,2600,0
|
||||
20250227,112300,53406135,2600,2605,2605,2600,676
|
||||
20250227,112200,51648525,2605,2605,2605,2605,0
|
||||
20250227,112100,51648525,2605,2605,2605,2605,0
|
||||
20250227,112000,51648525,2605,2605,2605,2605,9
|
||||
20250227,111900,51625080,2610,2610,2610,2610,0
|
||||
20250227,111800,51625080,2610,2610,2610,2610,8
|
||||
20250227,111700,51604200,2600,2600,2600,2600,0
|
||||
20250227,111600,51604200,2600,2600,2600,2600,0
|
||||
20250227,111500,51604200,2600,2600,2600,2600,0
|
||||
20250227,111400,51604200,2600,2600,2600,2600,0
|
||||
20250227,111300,51604200,2600,2600,2600,2600,0
|
||||
20250227,111200,51604200,2600,2600,2600,2600,0
|
||||
20250227,111100,51604200,2600,2600,2600,2600,0
|
||||
20250227,111000,51604200,2600,2600,2600,2600,0
|
||||
20250227,110900,51604200,2600,2600,2600,2600,0
|
||||
20250227,110800,51604200,2600,2600,2600,2600,0
|
||||
20250227,110700,51604200,2600,2600,2600,2600,26
|
||||
20250227,110600,51536600,2600,2600,2600,2600,100
|
||||
20250227,110500,51276600,2600,2600,2600,2600,0
|
||||
20250227,110400,51276600,2600,2600,2600,2600,1
|
||||
20250227,110300,51274000,2600,2600,2600,2600,0
|
||||
20250227,110200,51274000,2600,2600,2600,2600,0
|
||||
20250227,110100,51274000,2600,2600,2600,2600,0
|
||||
20250227,110000,51274000,2600,2600,2600,2600,0
|
||||
20250227,105900,51274000,2600,2600,2600,2600,0
|
||||
20250227,105800,51274000,2600,2600,2600,2600,1551
|
||||
20250227,105700,47241400,2600,2605,2605,2600,1505
|
||||
20250227,105600,43321375,2610,2610,2610,2610,0
|
||||
20250227,105500,43321375,2610,2610,2610,2610,0
|
||||
20250227,105400,43321375,2610,2610,2610,2610,0
|
||||
20250227,105300,43321375,2610,2610,2610,2610,0
|
||||
20250227,105200,43321375,2610,2610,2610,2610,73
|
||||
20250227,105100,43130845,2610,2610,2610,2610,0
|
||||
20250227,105000,43130845,2610,2610,2610,2610,0
|
||||
20250227,104900,43130845,2610,2610,2610,2610,0
|
||||
20250227,104800,43130845,2610,2610,2610,2610,0
|
||||
20250227,104700,43130845,2610,2610,2610,2610,0
|
||||
20250227,104600,43130845,2610,2610,2610,2610,0
|
||||
20250227,104500,43130845,2610,2610,2610,2610,0
|
||||
20250227,104400,43130845,2610,2610,2610,2610,0
|
||||
20250227,104300,43130845,2610,2610,2610,2610,100
|
||||
20250227,104200,42869845,2610,2610,2610,2610,0
|
||||
20250227,104100,42869845,2610,2610,2610,2610,0
|
||||
20250227,104000,42869845,2610,2610,2610,2610,0
|
||||
20250227,103900,42869845,2610,2610,2610,2610,0
|
||||
20250227,103800,42869845,2610,2610,2610,2610,0
|
||||
20250227,103700,42869845,2610,2610,2610,2610,0
|
||||
20250227,103600,42869845,2610,2610,2610,2610,0
|
||||
20250227,103500,42869845,2610,2610,2610,2610,0
|
||||
20250227,103400,42869845,2610,2610,2610,2610,400
|
||||
20250227,103300,41825845,2610,2610,2610,2610,2
|
||||
20250227,103200,41820625,2610,2610,2610,2610,0
|
||||
20250227,103100,41820625,2610,2610,2610,2610,0
|
||||
20250227,103000,41820625,2610,2610,2610,2610,0
|
||||
20250227,102900,41820625,2610,2610,2610,2610,0
|
||||
20250227,102800,41820625,2610,2610,2610,2610,0
|
||||
20250227,102700,41820625,2610,2610,2610,2610,328
|
||||
20250227,102600,40964545,2610,2610,2610,2610,0
|
||||
20250227,102500,40964545,2610,2610,2610,2610,0
|
||||
20250227,102400,40964545,2610,2610,2610,2610,40
|
||||
20250227,102300,40860145,2610,2610,2610,2610,0
|
||||
20250227,102200,40860145,2610,2610,2610,2610,0
|
||||
20250227,102100,40860145,2610,2610,2610,2610,0
|
||||
20250227,102000,40860145,2610,2610,2610,2610,0
|
||||
20250227,101900,40860145,2610,2610,2610,2610,0
|
||||
20250227,101800,40860145,2610,2610,2610,2610,0
|
||||
20250227,101700,40860145,2610,2610,2610,2610,0
|
||||
20250227,101600,40860145,2610,2610,2610,2610,5
|
||||
20250227,101500,40847095,2615,2615,2615,2615,0
|
||||
20250227,101400,40847095,2615,2615,2615,2615,1
|
||||
20250227,101300,40844480,2615,2615,2615,2615,3
|
||||
20250227,101200,40836635,2615,2615,2615,2615,1000
|
||||
20250227,101100,38221635,2615,2615,2615,2615,0
|
||||
20250227,101000,38221635,2615,2615,2615,2615,0
|
||||
20250227,100900,38221635,2615,2615,2615,2615,0
|
||||
20250227,100800,38221635,2615,2615,2615,2615,0
|
||||
20250227,100700,38221635,2615,2615,2615,2615,0
|
||||
20250227,100600,38221635,2615,2615,2615,2615,0
|
||||
20250227,100500,38221635,2615,2615,2615,2615,0
|
||||
20250227,100400,38221635,2615,2615,2615,2615,1
|
||||
20250227,100300,38219020,2610,2610,2610,2610,0
|
||||
20250227,100200,38219020,2610,2620,2620,2610,392
|
||||
20250227,100100,37192980,2625,2625,2625,2625,1
|
||||
20250227,100000,37190355,2620,2620,2620,2620,0
|
||||
20250227,095900,37190355,2620,2620,2620,2620,70
|
||||
20250227,095800,37006955,2620,2620,2620,2620,2
|
||||
20250227,095700,37001715,2620,2620,2620,2620,0
|
||||
20250227,095600,37001715,2620,2620,2620,2620,0
|
||||
20250227,095500,37001715,2620,2620,2620,2620,0
|
||||
20250227,095400,37001715,2620,2620,2620,2620,0
|
||||
20250227,095300,37001715,2620,2620,2620,2620,0
|
||||
20250227,095200,37001715,2620,2620,2620,2620,100
|
||||
20250227,095100,36739715,2615,2615,2615,2615,1622
|
||||
20250227,095000,32498185,2615,2615,2615,2615,3000
|
||||
20250227,094900,24653185,2615,2615,2615,2615,5000
|
||||
20250227,094800,11578185,2610,2610,2610,2610,1395
|
||||
20250227,094700,7937235,2610,2610,2610,2610,200
|
||||
20250227,094600,7415235,2610,2610,2610,2610,200
|
||||
20250227,094500,6893235,2610,2610,2610,2610,0
|
||||
20250227,094400,6893235,2610,2610,2610,2610,0
|
||||
20250227,094300,6893235,2610,2610,2610,2610,0
|
||||
20250227,094200,6893235,2610,2610,2610,2610,2
|
||||
20250227,094100,6888015,2610,2610,2610,2610,0
|
||||
20250227,094000,6888015,2610,2610,2610,2610,0
|
||||
20250227,093900,6888015,2610,2610,2610,2610,0
|
||||
20250227,093800,6888015,2610,2610,2610,2610,0
|
||||
20250227,093700,6888015,2610,2610,2610,2610,1
|
||||
20250227,093600,6885405,2610,2610,2610,2610,0
|
||||
20250227,093500,6885405,2610,2610,2610,2610,0
|
||||
20250227,093400,6885405,2610,2610,2610,2610,1
|
||||
20250227,093300,6882795,2610,2610,2610,2610,3
|
||||
20250227,093200,6874965,2610,2610,2610,2610,8
|
||||
20250227,093100,6854085,2610,2610,2610,2610,0
|
||||
20250227,093000,6854085,2610,2605,2610,2605,85
|
||||
20250227,092900,6632410,2610,2610,2610,2610,0
|
||||
20250227,092800,6632410,2610,2610,2610,2610,34
|
||||
20250227,092700,6543670,2610,2610,2610,2610,1000
|
||||
20250227,092600,3933670,2610,2610,2610,2610,0
|
||||
20250227,092500,3933670,2610,2610,2610,2610,0
|
||||
20250227,092400,3933670,2610,2610,2610,2610,0
|
||||
20250227,092300,3933670,2610,2610,2610,2610,0
|
||||
20250227,092200,3933670,2610,2610,2610,2610,0
|
||||
20250227,092100,3933670,2610,2610,2610,2610,0
|
||||
20250227,092000,3933670,2610,2610,2610,2610,1
|
||||
20250227,091900,3931060,2610,2610,2610,2610,0
|
||||
20250227,091800,3931060,2610,2610,2610,2610,0
|
||||
20250227,091700,3931060,2610,2610,2610,2610,0
|
||||
20250227,091600,3931060,2610,2610,2610,2610,1
|
||||
20250227,091500,3928450,2610,2610,2610,2610,2
|
||||
20250227,091400,3923230,2610,2610,2610,2610,0
|
||||
20250227,091300,3923230,2610,2610,2610,2610,0
|
||||
20250227,091200,3923230,2610,2610,2610,2610,0
|
||||
20250227,091100,3923230,2610,2610,2610,2610,0
|
||||
20250227,091000,3923230,2610,2610,2610,2610,0
|
||||
20250227,090900,3923230,2610,2605,2610,2605,8
|
||||
20250227,090800,3902380,2605,2605,2605,2605,0
|
||||
20250227,090700,3902380,2605,2605,2605,2605,0
|
||||
20250227,090600,3902380,2605,2610,2610,2605,190
|
||||
20250227,090500,3406770,2610,2610,2610,2610,0
|
||||
20250227,090400,3406770,2610,2610,2610,2610,0
|
||||
20250227,090300,3406770,2610,2615,2615,2610,396
|
||||
20250227,090200,2371285,2615,2610,2615,2610,29
|
||||
20250227,090100,2295495,2610,2610,2610,2610,15
|
||||
20250227,090000,2256345,2605,2645,2645,2605,858
|
||||
|
Reference in New Issue
Block a user