Update 2025-02-27 2849 candle_min
This commit is contained in:
659
080010/min/candle-20250227.csv
Normal file
659
080010/min/candle-20250227.csv
Normal file
@@ -0,0 +1,659 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,195700,26645810,5410,5410,5410,5410,2
|
||||
20250227,195600,26645810,5410,5410,5410,5410,0
|
||||
20250227,195500,26645810,5410,5410,5410,5410,0
|
||||
20250227,195400,26645810,5410,5410,5410,5410,0
|
||||
20250227,195300,26645810,5410,5410,5410,5410,0
|
||||
20250227,195200,26645810,5410,5410,5410,5410,0
|
||||
20250227,195100,26645810,5410,5410,5410,5410,0
|
||||
20250227,195000,26645810,5410,5410,5410,5410,0
|
||||
20250227,194900,26645810,5410,5410,5410,5410,0
|
||||
20250227,194800,26645810,5410,5410,5410,5410,0
|
||||
20250227,194700,26645810,5410,5410,5410,5410,0
|
||||
20250227,194600,26645810,5410,5410,5410,5410,0
|
||||
20250227,194500,26645810,5410,5410,5410,5410,0
|
||||
20250227,194400,26645810,5410,5410,5410,5410,0
|
||||
20250227,194300,26645810,5410,5410,5410,5410,0
|
||||
20250227,194200,26645810,5410,5410,5410,5410,0
|
||||
20250227,194100,26645810,5410,5410,5410,5410,0
|
||||
20250227,194000,26645810,5410,5410,5410,5410,0
|
||||
20250227,193900,26645810,5410,5410,5410,5410,0
|
||||
20250227,193800,26645810,5410,5410,5410,5410,0
|
||||
20250227,193700,26645810,5410,5410,5410,5410,0
|
||||
20250227,193600,26645810,5410,5410,5410,5410,0
|
||||
20250227,193500,26645810,5410,5410,5410,5410,0
|
||||
20250227,193400,26645810,5410,5410,5410,5410,0
|
||||
20250227,193300,26645810,5410,5410,5410,5410,0
|
||||
20250227,193200,26645810,5410,5410,5410,5410,0
|
||||
20250227,193100,26645810,5410,5410,5410,5410,0
|
||||
20250227,193000,26645810,5410,5410,5410,5410,0
|
||||
20250227,192900,26645810,5410,5410,5410,5410,0
|
||||
20250227,192800,26645810,5410,5410,5410,5410,0
|
||||
20250227,192700,26645810,5410,5410,5410,5410,2
|
||||
20250227,192600,26645810,5410,5410,5410,5410,0
|
||||
20250227,192500,26645810,5410,5410,5410,5410,0
|
||||
20250227,192400,26645810,5410,5410,5410,5410,0
|
||||
20250227,192300,26645810,5410,5410,5410,5410,0
|
||||
20250227,192200,26645810,5410,5410,5410,5410,0
|
||||
20250227,192100,26645810,5410,5410,5410,5410,0
|
||||
20250227,192000,26645810,5410,5410,5410,5410,0
|
||||
20250227,191900,26645810,5410,5410,5410,5410,0
|
||||
20250227,191800,26645810,5410,5410,5410,5410,0
|
||||
20250227,191700,26645810,5410,5410,5410,5410,0
|
||||
20250227,191600,26645810,5410,5410,5410,5410,0
|
||||
20250227,191500,26645810,5410,5410,5410,5410,0
|
||||
20250227,191400,26645810,5410,5410,5410,5410,0
|
||||
20250227,191300,26645810,5410,5410,5410,5410,0
|
||||
20250227,191200,26645810,5410,5410,5410,5410,0
|
||||
20250227,191100,26645810,5410,5410,5410,5410,0
|
||||
20250227,191000,26645810,5410,5410,5410,5410,0
|
||||
20250227,190900,26645810,5410,5410,5410,5410,0
|
||||
20250227,190800,26645810,5410,5410,5410,5410,0
|
||||
20250227,190700,26645810,5410,5410,5410,5410,0
|
||||
20250227,190600,26645810,5410,5410,5410,5410,0
|
||||
20250227,190500,26645810,5410,5410,5410,5410,0
|
||||
20250227,190400,26645810,5410,5410,5410,5410,0
|
||||
20250227,190300,26645810,5410,5410,5410,5410,0
|
||||
20250227,190200,26645810,5410,5410,5410,5410,0
|
||||
20250227,190100,26645810,5410,5410,5410,5410,0
|
||||
20250227,190000,26645810,5410,5410,5410,5410,0
|
||||
20250227,185900,26645810,5410,5410,5410,5410,0
|
||||
20250227,185800,26645810,5410,5410,5410,5410,0
|
||||
20250227,185700,26645810,5410,5410,5410,5410,2
|
||||
20250227,185600,26645810,5410,5410,5410,5410,0
|
||||
20250227,185500,26645810,5410,5410,5410,5410,0
|
||||
20250227,185400,26645810,5410,5410,5410,5410,0
|
||||
20250227,185300,26645810,5410,5410,5410,5410,0
|
||||
20250227,185200,26645810,5410,5410,5410,5410,0
|
||||
20250227,185100,26645810,5410,5410,5410,5410,0
|
||||
20250227,185000,26645810,5410,5410,5410,5410,0
|
||||
20250227,184900,26645810,5410,5410,5410,5410,0
|
||||
20250227,184800,26645810,5410,5410,5410,5410,0
|
||||
20250227,184700,26645810,5410,5410,5410,5410,0
|
||||
20250227,184600,26645810,5410,5410,5410,5410,0
|
||||
20250227,184500,26645810,5410,5410,5410,5410,0
|
||||
20250227,184400,26645810,5410,5410,5410,5410,0
|
||||
20250227,184300,26645810,5410,5410,5410,5410,0
|
||||
20250227,184200,26645810,5410,5410,5410,5410,0
|
||||
20250227,184100,26645810,5410,5410,5410,5410,0
|
||||
20250227,184000,26645810,5410,5410,5410,5410,0
|
||||
20250227,183900,26645810,5410,5410,5410,5410,0
|
||||
20250227,183800,26645810,5410,5410,5410,5410,0
|
||||
20250227,183700,26645810,5410,5410,5410,5410,0
|
||||
20250227,183600,26645810,5410,5410,5410,5410,0
|
||||
20250227,183500,26645810,5410,5410,5410,5410,0
|
||||
20250227,183400,26645810,5410,5410,5410,5410,0
|
||||
20250227,183300,26645810,5410,5410,5410,5410,0
|
||||
20250227,183200,26645810,5410,5410,5410,5410,0
|
||||
20250227,183100,26645810,5410,5410,5410,5410,0
|
||||
20250227,183000,26645810,5410,5410,5410,5410,0
|
||||
20250227,182900,26645810,5410,5410,5410,5410,0
|
||||
20250227,182800,26645810,5410,5410,5410,5410,0
|
||||
20250227,182700,26645810,5410,5410,5410,5410,2
|
||||
20250227,182600,26645810,5410,5410,5410,5410,0
|
||||
20250227,182500,26645810,5410,5410,5410,5410,0
|
||||
20250227,182400,26645810,5410,5410,5410,5410,0
|
||||
20250227,182300,26645810,5410,5410,5410,5410,0
|
||||
20250227,182200,26645810,5410,5410,5410,5410,0
|
||||
20250227,182100,26645810,5410,5410,5410,5410,0
|
||||
20250227,182000,26645810,5410,5410,5410,5410,0
|
||||
20250227,181900,26645810,5410,5410,5410,5410,0
|
||||
20250227,181800,26645810,5410,5410,5410,5410,0
|
||||
20250227,181700,26645810,5410,5410,5410,5410,0
|
||||
20250227,181600,26645810,5410,5410,5410,5410,0
|
||||
20250227,181500,26645810,5410,5410,5410,5410,0
|
||||
20250227,181400,26645810,5410,5410,5410,5410,0
|
||||
20250227,181300,26645810,5410,5410,5410,5410,0
|
||||
20250227,181200,26645810,5410,5410,5410,5410,0
|
||||
20250227,181100,26645810,5410,5410,5410,5410,0
|
||||
20250227,181000,26645810,5410,5410,5410,5410,0
|
||||
20250227,180900,26645810,5410,5410,5410,5410,0
|
||||
20250227,180800,26645810,5410,5410,5410,5410,0
|
||||
20250227,180700,26645810,5410,5410,5410,5410,0
|
||||
20250227,180600,26645810,5410,5410,5410,5410,0
|
||||
20250227,180500,26645810,5410,5410,5410,5410,0
|
||||
20250227,180400,26645810,5410,5410,5410,5410,0
|
||||
20250227,180300,26645810,5410,5410,5410,5410,0
|
||||
20250227,180200,26645810,5410,5410,5410,5410,0
|
||||
20250227,180100,26645810,5410,5410,5410,5410,0
|
||||
20250227,180000,26645810,5410,5410,5410,5410,0
|
||||
20250227,175900,26645810,5410,5410,5410,5410,0
|
||||
20250227,175800,26645810,5410,5410,5410,5410,0
|
||||
20250227,175700,26645810,5410,5410,5410,5410,2
|
||||
20250227,175600,26645810,5410,5410,5410,5410,0
|
||||
20250227,175500,26645810,5410,5410,5410,5410,0
|
||||
20250227,175400,26645810,5410,5410,5410,5410,0
|
||||
20250227,175300,26645810,5410,5410,5410,5410,0
|
||||
20250227,175200,26645810,5410,5410,5410,5410,0
|
||||
20250227,175100,26645810,5410,5410,5410,5410,0
|
||||
20250227,175000,26645810,5410,5410,5410,5410,0
|
||||
20250227,174900,26645810,5410,5410,5410,5410,0
|
||||
20250227,174800,26645810,5410,5410,5410,5410,0
|
||||
20250227,174700,26645810,5410,5410,5410,5410,0
|
||||
20250227,174600,26645810,5410,5410,5410,5410,0
|
||||
20250227,174500,26645810,5410,5410,5410,5410,0
|
||||
20250227,174400,26645810,5410,5410,5410,5410,0
|
||||
20250227,174300,26645810,5410,5410,5410,5410,0
|
||||
20250227,174200,26645810,5410,5410,5410,5410,0
|
||||
20250227,174100,26645810,5410,5410,5410,5410,0
|
||||
20250227,174000,26645810,5410,5410,5410,5410,0
|
||||
20250227,173900,26645810,5410,5410,5410,5410,0
|
||||
20250227,173800,26645810,5410,5410,5410,5410,0
|
||||
20250227,173700,26645810,5410,5410,5410,5410,0
|
||||
20250227,173600,26645810,5410,5410,5410,5410,0
|
||||
20250227,173500,26645810,5410,5410,5410,5410,0
|
||||
20250227,173400,26645810,5410,5410,5410,5410,0
|
||||
20250227,173300,26645810,5410,5410,5410,5410,0
|
||||
20250227,173200,26645810,5410,5410,5410,5410,0
|
||||
20250227,173100,26645810,5410,5410,5410,5410,0
|
||||
20250227,173000,26645810,5410,5410,5410,5410,0
|
||||
20250227,172900,26645810,5410,5410,5410,5410,0
|
||||
20250227,172800,26645810,5410,5410,5410,5410,0
|
||||
20250227,172700,26645810,5410,5410,5410,5410,2
|
||||
20250227,172600,26645810,5410,5410,5410,5410,0
|
||||
20250227,172500,26645810,5410,5410,5410,5410,0
|
||||
20250227,172400,26645810,5410,5410,5410,5410,0
|
||||
20250227,172300,26645810,5410,5410,5410,5410,0
|
||||
20250227,172200,26645810,5410,5410,5410,5410,0
|
||||
20250227,172100,26645810,5410,5410,5410,5410,0
|
||||
20250227,172000,26645810,5410,5410,5410,5410,0
|
||||
20250227,171900,26645810,5410,5410,5410,5410,0
|
||||
20250227,171800,26645810,5410,5410,5410,5410,0
|
||||
20250227,171700,26645810,5410,5410,5410,5410,0
|
||||
20250227,171600,26645810,5410,5410,5410,5410,0
|
||||
20250227,171500,26645810,5410,5410,5410,5410,0
|
||||
20250227,171400,26645810,5410,5410,5410,5410,0
|
||||
20250227,171300,26645810,5410,5410,5410,5410,0
|
||||
20250227,171200,26645810,5410,5410,5410,5410,0
|
||||
20250227,171100,26645810,5410,5410,5410,5410,0
|
||||
20250227,171000,26645810,5410,5410,5410,5410,0
|
||||
20250227,170900,26645810,5410,5410,5410,5410,0
|
||||
20250227,170800,26645810,5410,5410,5410,5410,0
|
||||
20250227,170700,26645810,5410,5410,5410,5410,0
|
||||
20250227,170600,26645810,5410,5410,5410,5410,0
|
||||
20250227,170500,26645810,5410,5410,5410,5410,0
|
||||
20250227,170400,26645810,5410,5410,5410,5410,0
|
||||
20250227,170300,26645810,5410,5410,5410,5410,0
|
||||
20250227,170200,26645810,5410,5410,5410,5410,0
|
||||
20250227,170100,26645810,5410,5410,5410,5410,0
|
||||
20250227,170000,26645810,5410,5410,5410,5410,0
|
||||
20250227,165900,26645810,5410,5410,5410,5410,0
|
||||
20250227,165800,26645810,5410,5410,5410,5410,0
|
||||
20250227,165700,26645810,5410,5410,5410,5410,2
|
||||
20250227,165600,26645810,5410,5410,5410,5410,0
|
||||
20250227,165500,26645810,5410,5410,5410,5410,0
|
||||
20250227,165400,26645810,5410,5410,5410,5410,0
|
||||
20250227,165300,26645810,5410,5410,5410,5410,0
|
||||
20250227,165200,26645810,5410,5410,5410,5410,0
|
||||
20250227,165100,26645810,5410,5410,5410,5410,0
|
||||
20250227,165000,26645810,5410,5410,5410,5410,0
|
||||
20250227,164900,26645810,5410,5410,5410,5410,0
|
||||
20250227,164800,26645810,5410,5410,5410,5410,0
|
||||
20250227,164700,26645810,5410,5410,5410,5410,0
|
||||
20250227,164600,26645810,5410,5410,5410,5410,0
|
||||
20250227,164500,26645810,5410,5410,5410,5410,0
|
||||
20250227,164400,26645810,5410,5410,5410,5410,0
|
||||
20250227,164300,26645810,5410,5410,5410,5410,0
|
||||
20250227,164200,26645810,5410,5410,5410,5410,0
|
||||
20250227,164100,26645810,5410,5410,5410,5410,0
|
||||
20250227,164000,26645810,5410,5410,5410,5410,0
|
||||
20250227,163900,26645810,5410,5410,5410,5410,0
|
||||
20250227,163800,26645810,5410,5410,5410,5410,0
|
||||
20250227,163700,26645810,5410,5410,5410,5410,0
|
||||
20250227,163600,26645810,5410,5410,5410,5410,0
|
||||
20250227,163500,26645810,5410,5410,5410,5410,0
|
||||
20250227,163400,26645810,5410,5410,5410,5410,0
|
||||
20250227,163300,26645810,5410,5410,5410,5410,0
|
||||
20250227,163200,26645810,5410,5410,5410,5410,0
|
||||
20250227,163100,26645810,5410,5410,5410,5410,0
|
||||
20250227,163000,26645810,5410,5410,5410,5410,0
|
||||
20250227,162900,26645810,5410,5410,5410,5410,0
|
||||
20250227,162800,26645810,5410,5410,5410,5410,0
|
||||
20250227,162700,26645810,5410,5410,5410,5410,2
|
||||
20250227,162600,26645810,5410,5410,5410,5410,0
|
||||
20250227,162500,26645810,5410,5410,5410,5410,0
|
||||
20250227,162400,26645810,5410,5410,5410,5410,0
|
||||
20250227,162300,26645810,5410,5410,5410,5410,0
|
||||
20250227,162200,26645810,5410,5410,5410,5410,0
|
||||
20250227,162100,26645810,5410,5410,5410,5410,0
|
||||
20250227,162000,26645810,5410,5410,5410,5410,0
|
||||
20250227,161900,26645810,5410,5410,5410,5410,0
|
||||
20250227,161800,26645810,5410,5410,5410,5410,0
|
||||
20250227,161700,26645810,5410,5410,5410,5410,0
|
||||
20250227,161600,26645810,5410,5410,5410,5410,0
|
||||
20250227,161500,26645810,5410,5410,5410,5410,0
|
||||
20250227,161400,26645810,5410,5410,5410,5410,0
|
||||
20250227,161300,26645810,5410,5410,5410,5410,0
|
||||
20250227,161200,26645810,5410,5410,5410,5410,0
|
||||
20250227,161100,26645810,5410,5410,5410,5410,0
|
||||
20250227,161000,26645810,5410,5410,5410,5410,0
|
||||
20250227,160900,26645810,5410,5410,5410,5410,0
|
||||
20250227,160800,26645810,5410,5410,5410,5410,0
|
||||
20250227,160700,26645810,5410,5410,5410,5410,0
|
||||
20250227,160600,26645810,5410,5410,5410,5410,0
|
||||
20250227,160500,26645810,5410,5410,5410,5410,0
|
||||
20250227,160400,26645810,5410,5410,5410,5410,0
|
||||
20250227,160300,26645810,5410,5410,5410,5410,0
|
||||
20250227,160200,26645810,5410,5410,5410,5410,0
|
||||
20250227,160100,26645810,5410,5410,5410,5410,0
|
||||
20250227,160000,26645810,5410,5410,5410,5410,0
|
||||
20250227,155900,26645810,5410,5410,5410,5410,0
|
||||
20250227,155800,26645810,5410,5410,5410,5410,0
|
||||
20250227,155700,26645810,5410,5410,5410,5410,2
|
||||
20250227,155600,26645810,5410,5410,5410,5410,0
|
||||
20250227,155500,26645810,5410,5410,5410,5410,0
|
||||
20250227,155400,26645810,5410,5410,5410,5410,0
|
||||
20250227,155300,26645810,5410,5410,5410,5410,0
|
||||
20250227,155200,26645810,5410,5410,5410,5410,0
|
||||
20250227,155100,26645810,5410,5410,5410,5410,0
|
||||
20250227,155000,26645810,5410,5410,5410,5410,0
|
||||
20250227,154900,26645810,5410,5410,5410,5410,0
|
||||
20250227,154800,26645810,5410,5410,5410,5410,0
|
||||
20250227,154700,26645810,5410,5410,5410,5410,0
|
||||
20250227,154600,26645810,5410,5410,5410,5410,0
|
||||
20250227,154500,26645810,5410,5410,5410,5410,0
|
||||
20250227,154400,26645810,5410,5410,5410,5410,0
|
||||
20250227,154300,26645810,5410,5410,5410,5410,0
|
||||
20250227,154200,26645810,5410,5410,5410,5410,0
|
||||
20250227,154100,26645810,5410,5410,5410,5410,0
|
||||
20250227,154000,26645810,5410,5410,5410,5410,0
|
||||
20250227,153900,26645810,5410,5410,5410,5410,0
|
||||
20250227,153800,26645810,5410,5410,5410,5410,0
|
||||
20250227,153700,26645810,5410,5410,5410,5410,0
|
||||
20250227,153600,26645810,5410,5410,5410,5410,0
|
||||
20250227,153500,26645810,5410,5410,5410,5410,0
|
||||
20250227,153400,26645810,5410,5410,5410,5410,0
|
||||
20250227,153300,26645810,5410,5410,5410,5410,0
|
||||
20250227,153200,26645810,5410,5410,5410,5410,0
|
||||
20250227,153100,26645810,5410,5410,5410,5410,0
|
||||
20250227,153000,26645810,5410,5410,5410,5410,2
|
||||
20250227,152900,26634990,5410,5410,5410,5410,0
|
||||
20250227,152800,26634990,5410,5410,5410,5410,0
|
||||
20250227,152700,26634990,5410,5410,5410,5410,0
|
||||
20250227,152600,26634990,5410,5410,5410,5410,0
|
||||
20250227,152500,26634990,5410,5410,5410,5410,0
|
||||
20250227,152400,26634990,5410,5410,5410,5410,0
|
||||
20250227,152300,26634990,5410,5410,5410,5410,0
|
||||
20250227,152200,26634990,5410,5410,5410,5410,0
|
||||
20250227,152100,26634990,5410,5410,5410,5410,0
|
||||
20250227,152000,26634990,5410,5410,5410,5410,0
|
||||
20250227,151900,26634990,5410,5410,5410,5410,0
|
||||
20250227,151800,26634990,5410,5410,5410,5410,0
|
||||
20250227,151700,26634990,5410,5410,5410,5410,0
|
||||
20250227,151600,26634990,5410,5410,5410,5410,0
|
||||
20250227,151500,26634990,5410,5410,5410,5410,0
|
||||
20250227,151400,26634990,5410,5410,5410,5410,0
|
||||
20250227,151300,26634990,5410,5410,5410,5410,0
|
||||
20250227,151200,26634990,5410,5410,5410,5410,1
|
||||
20250227,151100,26629580,5410,5410,5410,5410,30
|
||||
20250227,151000,26467280,5400,5400,5400,5400,0
|
||||
20250227,150900,26467280,5400,5400,5400,5400,0
|
||||
20250227,150800,26467280,5400,5400,5400,5400,0
|
||||
20250227,150700,26467280,5400,5400,5400,5400,0
|
||||
20250227,150600,26467280,5400,5400,5400,5400,0
|
||||
20250227,150500,26467280,5400,5400,5400,5400,0
|
||||
20250227,150400,26467280,5400,5400,5400,5400,0
|
||||
20250227,150300,26467280,5400,5400,5400,5400,0
|
||||
20250227,150200,26467280,5400,5400,5400,5400,0
|
||||
20250227,150100,26467280,5400,5400,5400,5400,0
|
||||
20250227,150000,26467280,5400,5400,5400,5400,0
|
||||
20250227,145900,26467280,5400,5400,5400,5400,1
|
||||
20250227,145800,26461880,5410,5410,5410,5410,15
|
||||
20250227,145700,26380730,5400,5400,5400,5400,0
|
||||
20250227,145600,26380730,5400,5400,5400,5400,0
|
||||
20250227,145500,26380730,5400,5400,5400,5400,0
|
||||
20250227,145400,26380730,5400,5400,5400,5400,0
|
||||
20250227,145300,26380730,5400,5400,5400,5400,0
|
||||
20250227,145200,26380730,5400,5400,5400,5400,0
|
||||
20250227,145100,26380730,5400,5400,5400,5400,0
|
||||
20250227,145000,26380730,5400,5400,5400,5400,0
|
||||
20250227,144900,26380730,5400,5400,5400,5400,0
|
||||
20250227,144800,26380730,5400,5400,5400,5400,0
|
||||
20250227,144700,26380730,5400,5400,5400,5400,0
|
||||
20250227,144600,26380730,5400,5400,5400,5400,0
|
||||
20250227,144500,26380730,5400,5400,5400,5400,0
|
||||
20250227,144400,26380730,5400,5400,5400,5400,0
|
||||
20250227,144300,26380730,5400,5400,5400,5400,0
|
||||
20250227,144200,26380730,5400,5400,5400,5400,0
|
||||
20250227,144100,26380730,5400,5400,5400,5400,0
|
||||
20250227,144000,26380730,5400,5400,5400,5400,0
|
||||
20250227,143900,26380730,5400,5400,5400,5400,0
|
||||
20250227,143800,26380730,5400,5400,5400,5400,0
|
||||
20250227,143700,26380730,5400,5400,5400,5400,0
|
||||
20250227,143600,26380730,5400,5400,5400,5400,0
|
||||
20250227,143500,26380730,5400,5400,5400,5400,0
|
||||
20250227,143400,26380730,5400,5400,5400,5400,0
|
||||
20250227,143300,26380730,5400,5400,5400,5400,350
|
||||
20250227,143200,24490730,5400,5400,5400,5400,0
|
||||
20250227,143100,24490730,5400,5400,5400,5400,0
|
||||
20250227,143000,24490730,5400,5400,5400,5400,0
|
||||
20250227,142900,24490730,5400,5400,5400,5400,0
|
||||
20250227,142800,24490730,5400,5400,5400,5400,0
|
||||
20250227,142700,24490730,5400,5400,5400,5400,0
|
||||
20250227,142600,24490730,5400,5400,5400,5400,0
|
||||
20250227,142500,24490730,5400,5400,5400,5400,0
|
||||
20250227,142400,24490730,5400,5400,5400,5400,200
|
||||
20250227,142300,23410730,5400,5400,5400,5400,0
|
||||
20250227,142200,23410730,5400,5400,5400,5400,0
|
||||
20250227,142100,23410730,5400,5400,5400,5400,0
|
||||
20250227,142000,23410730,5400,5400,5400,5400,500
|
||||
20250227,141900,20710730,5400,5400,5400,5400,0
|
||||
20250227,141800,20710730,5400,5400,5400,5400,416
|
||||
20250227,141700,18464330,5400,5400,5400,5400,0
|
||||
20250227,141600,18464330,5400,5400,5400,5400,0
|
||||
20250227,141500,18464330,5400,5400,5400,5400,0
|
||||
20250227,141400,18464330,5400,5400,5400,5400,0
|
||||
20250227,141300,18464330,5400,5400,5400,5400,0
|
||||
20250227,141200,18464330,5400,5400,5400,5400,0
|
||||
20250227,141100,18464330,5400,5400,5400,5400,0
|
||||
20250227,141000,18464330,5400,5400,5400,5400,0
|
||||
20250227,140900,18464330,5400,5400,5400,5400,0
|
||||
20250227,140800,18464330,5400,5400,5400,5400,0
|
||||
20250227,140700,18464330,5400,5400,5400,5400,0
|
||||
20250227,140600,18464330,5400,5400,5400,5400,0
|
||||
20250227,140500,18464330,5400,5400,5400,5400,0
|
||||
20250227,140400,18464330,5400,5400,5400,5400,0
|
||||
20250227,140300,18464330,5400,5400,5400,5400,0
|
||||
20250227,140200,18464330,5400,5400,5400,5400,0
|
||||
20250227,140100,18464330,5400,5400,5400,5400,0
|
||||
20250227,140000,18464330,5400,5400,5400,5400,0
|
||||
20250227,135900,18464330,5400,5400,5400,5400,0
|
||||
20250227,135800,18464330,5400,5400,5400,5400,0
|
||||
20250227,135700,18464330,5400,5400,5400,5400,0
|
||||
20250227,135600,18464330,5400,5400,5400,5400,0
|
||||
20250227,135500,18464330,5400,5400,5400,5400,0
|
||||
20250227,135400,18464330,5400,5400,5400,5400,0
|
||||
20250227,135300,18464330,5400,5400,5400,5400,0
|
||||
20250227,135200,18464330,5400,5400,5400,5400,0
|
||||
20250227,135100,18464330,5400,5400,5400,5400,0
|
||||
20250227,135000,18464330,5400,5400,5400,5400,0
|
||||
20250227,134900,18464330,5400,5400,5400,5400,0
|
||||
20250227,134800,18464330,5400,5400,5400,5400,19
|
||||
20250227,134700,18361730,5400,5400,5400,5400,0
|
||||
20250227,134600,18361730,5400,5400,5400,5400,0
|
||||
20250227,134500,18361730,5400,5400,5400,5400,0
|
||||
20250227,134400,18361730,5400,5400,5400,5400,0
|
||||
20250227,134300,18361730,5400,5400,5400,5400,0
|
||||
20250227,134200,18361730,5400,5400,5400,5400,0
|
||||
20250227,134100,18361730,5400,5400,5400,5400,0
|
||||
20250227,134000,18361730,5400,5400,5400,5400,0
|
||||
20250227,133900,18361730,5400,5400,5400,5400,0
|
||||
20250227,133800,18361730,5400,5400,5400,5400,0
|
||||
20250227,133700,18361730,5400,5400,5400,5400,0
|
||||
20250227,133600,18361730,5400,5400,5400,5400,0
|
||||
20250227,133500,18361730,5400,5400,5400,5400,0
|
||||
20250227,133400,18361730,5400,5400,5400,5400,0
|
||||
20250227,133300,18361730,5400,5400,5400,5400,0
|
||||
20250227,133200,18361730,5400,5400,5400,5400,0
|
||||
20250227,133100,18361730,5400,5400,5400,5400,0
|
||||
20250227,133000,18361730,5400,5400,5400,5400,0
|
||||
20250227,132900,18361730,5400,5400,5400,5400,0
|
||||
20250227,132800,18361730,5400,5400,5400,5400,0
|
||||
20250227,132700,18361730,5400,5400,5400,5400,0
|
||||
20250227,132600,18361730,5400,5400,5400,5400,0
|
||||
20250227,132500,18361730,5400,5400,5400,5400,0
|
||||
20250227,132400,18361730,5400,5400,5400,5400,0
|
||||
20250227,132300,18361730,5400,5400,5400,5400,0
|
||||
20250227,132200,18361730,5400,5400,5400,5400,0
|
||||
20250227,132100,18361730,5400,5400,5400,5400,0
|
||||
20250227,132000,18361730,5400,5400,5400,5400,0
|
||||
20250227,131900,18361730,5400,5400,5400,5400,0
|
||||
20250227,131800,18361730,5400,5400,5400,5400,0
|
||||
20250227,131700,18361730,5400,5400,5400,5400,0
|
||||
20250227,131600,18361730,5400,5400,5400,5400,0
|
||||
20250227,131500,18361730,5400,5400,5400,5400,0
|
||||
20250227,131400,18361730,5400,5400,5400,5400,0
|
||||
20250227,131300,18361730,5400,5400,5400,5400,0
|
||||
20250227,131200,18361730,5400,5400,5400,5400,0
|
||||
20250227,131100,18361730,5400,5400,5400,5400,0
|
||||
20250227,131000,18361730,5400,5400,5400,5400,0
|
||||
20250227,130900,18361730,5400,5400,5400,5400,0
|
||||
20250227,130800,18361730,5400,5400,5400,5400,0
|
||||
20250227,130700,18361730,5400,5400,5400,5400,0
|
||||
20250227,130600,18361730,5400,5400,5400,5400,0
|
||||
20250227,130500,18361730,5400,5400,5400,5400,0
|
||||
20250227,130400,18361730,5400,5400,5400,5400,0
|
||||
20250227,130300,18361730,5400,5400,5400,5400,0
|
||||
20250227,130200,18361730,5400,5400,5400,5400,0
|
||||
20250227,130100,18361730,5400,5400,5400,5400,0
|
||||
20250227,130000,18361730,5400,5400,5400,5400,0
|
||||
20250227,125900,18361730,5400,5400,5400,5400,0
|
||||
20250227,125800,18361730,5400,5400,5400,5400,0
|
||||
20250227,125700,18361730,5400,5400,5400,5400,2
|
||||
20250227,125600,18350930,5390,5390,5390,5390,0
|
||||
20250227,125500,18350930,5390,5390,5390,5390,0
|
||||
20250227,125400,18350930,5390,5390,5390,5390,0
|
||||
20250227,125300,18350930,5390,5390,5390,5390,0
|
||||
20250227,125200,18350930,5390,5390,5390,5390,0
|
||||
20250227,125100,18350930,5390,5390,5390,5390,0
|
||||
20250227,125000,18350930,5390,5390,5390,5390,0
|
||||
20250227,124900,18350930,5390,5390,5390,5390,0
|
||||
20250227,124800,18350930,5390,5390,5390,5390,0
|
||||
20250227,124700,18350930,5390,5390,5390,5390,0
|
||||
20250227,124600,18350930,5390,5390,5390,5390,0
|
||||
20250227,124500,18350930,5390,5390,5390,5390,0
|
||||
20250227,124400,18350930,5390,5390,5390,5390,0
|
||||
20250227,124300,18350930,5390,5390,5390,5390,0
|
||||
20250227,124200,18350930,5390,5390,5390,5390,0
|
||||
20250227,124100,18350930,5390,5390,5390,5390,0
|
||||
20250227,124000,18350930,5390,5390,5390,5390,0
|
||||
20250227,123900,18350930,5390,5390,5390,5390,0
|
||||
20250227,123800,18350930,5390,5390,5390,5390,0
|
||||
20250227,123700,18350930,5390,5390,5390,5390,0
|
||||
20250227,123600,18350930,5390,5390,5390,5390,0
|
||||
20250227,123500,18350930,5390,5390,5390,5390,0
|
||||
20250227,123400,18350930,5390,5390,5390,5390,0
|
||||
20250227,123300,18350930,5390,5390,5390,5390,0
|
||||
20250227,123200,18350930,5390,5390,5390,5390,0
|
||||
20250227,123100,18350930,5390,5390,5390,5390,0
|
||||
20250227,123000,18350930,5390,5390,5390,5390,0
|
||||
20250227,122900,18350930,5390,5390,5390,5390,0
|
||||
20250227,122800,18350930,5390,5390,5390,5390,0
|
||||
20250227,122700,18350930,5390,5390,5390,5390,0
|
||||
20250227,122600,18350930,5390,5390,5390,5390,1
|
||||
20250227,122500,18345540,5390,5390,5390,5390,0
|
||||
20250227,122400,18345540,5390,5390,5390,5390,0
|
||||
20250227,122300,18345540,5390,5390,5390,5390,0
|
||||
20250227,122200,18345540,5390,5390,5390,5390,2
|
||||
20250227,122100,18334760,5390,5390,5390,5390,0
|
||||
20250227,122000,18334760,5390,5390,5390,5390,0
|
||||
20250227,121900,18334760,5390,5390,5390,5390,0
|
||||
20250227,121800,18334760,5390,5390,5390,5390,0
|
||||
20250227,121700,18334760,5390,5390,5390,5390,0
|
||||
20250227,121600,18334760,5390,5390,5390,5390,0
|
||||
20250227,121500,18334760,5390,5390,5390,5390,30
|
||||
20250227,121400,18173060,5390,5390,5390,5390,0
|
||||
20250227,121300,18173060,5390,5390,5390,5390,0
|
||||
20250227,121200,18173060,5390,5390,5390,5390,0
|
||||
20250227,121100,18173060,5390,5390,5390,5390,0
|
||||
20250227,121000,18173060,5390,5390,5390,5390,10
|
||||
20250227,120900,18119160,5390,5390,5390,5390,0
|
||||
20250227,120800,18119160,5390,5390,5390,5390,0
|
||||
20250227,120700,18119160,5390,5390,5390,5390,0
|
||||
20250227,120600,18119160,5390,5390,5390,5390,0
|
||||
20250227,120500,18119160,5390,5390,5390,5390,0
|
||||
20250227,120400,18119160,5390,5390,5390,5390,12
|
||||
20250227,120300,18054480,5390,5390,5390,5390,0
|
||||
20250227,120200,18054480,5390,5390,5390,5390,0
|
||||
20250227,120100,18054480,5390,5390,5390,5390,0
|
||||
20250227,120000,18054480,5390,5390,5390,5390,0
|
||||
20250227,115900,18054480,5390,5390,5390,5390,0
|
||||
20250227,115800,18054480,5390,5390,5390,5390,0
|
||||
20250227,115700,18054480,5390,5390,5390,5390,0
|
||||
20250227,115600,18054480,5390,5390,5390,5390,0
|
||||
20250227,115500,18054480,5390,5390,5390,5390,0
|
||||
20250227,115400,18054480,5390,5390,5390,5390,0
|
||||
20250227,115300,18054480,5390,5390,5390,5390,0
|
||||
20250227,115200,18054480,5390,5390,5390,5390,0
|
||||
20250227,115100,18054480,5390,5390,5390,5390,1
|
||||
20250227,115000,18049090,5390,5390,5390,5390,0
|
||||
20250227,114900,18049090,5390,5390,5390,5390,0
|
||||
20250227,114800,18049090,5390,5390,5390,5390,0
|
||||
20250227,114700,18049090,5390,5390,5390,5390,0
|
||||
20250227,114600,18049090,5390,5390,5390,5390,300
|
||||
20250227,114500,16432090,5390,5390,5390,5390,400
|
||||
20250227,114400,14276090,5400,5400,5400,5400,2
|
||||
20250227,114300,14265290,5390,5390,5390,5390,0
|
||||
20250227,114200,14265290,5390,5390,5390,5390,0
|
||||
20250227,114100,14265290,5390,5390,5390,5390,0
|
||||
20250227,114000,14265290,5390,5390,5390,5390,0
|
||||
20250227,113900,14265290,5390,5390,5390,5390,0
|
||||
20250227,113800,14265290,5390,5390,5390,5390,0
|
||||
20250227,113700,14265290,5390,5390,5390,5390,0
|
||||
20250227,113600,14265290,5390,5390,5390,5390,0
|
||||
20250227,113500,14265290,5390,5390,5390,5390,0
|
||||
20250227,113400,14265290,5390,5390,5390,5390,0
|
||||
20250227,113300,14265290,5390,5390,5390,5390,0
|
||||
20250227,113200,14265290,5390,5390,5390,5390,0
|
||||
20250227,113100,14265290,5390,5390,5390,5390,0
|
||||
20250227,113000,14265290,5390,5390,5390,5390,97
|
||||
20250227,112900,13742460,5390,5390,5390,5390,2016
|
||||
20250227,112800,2876220,5390,5390,5390,5390,0
|
||||
20250227,112700,2876220,5390,5390,5390,5390,214
|
||||
20250227,112600,1722760,5400,5390,5400,5390,38
|
||||
20250227,112500,1517780,5390,5390,5390,5390,0
|
||||
20250227,112400,1517780,5390,5390,5390,5390,0
|
||||
20250227,112300,1517780,5390,5390,5390,5390,0
|
||||
20250227,112200,1517780,5390,5390,5390,5390,0
|
||||
20250227,112100,1517780,5390,5390,5390,5390,0
|
||||
20250227,112000,1517780,5390,5390,5390,5390,0
|
||||
20250227,111900,1517780,5390,5390,5390,5390,0
|
||||
20250227,111800,1517780,5390,5390,5390,5390,6
|
||||
20250227,111700,1485440,5390,5390,5390,5390,0
|
||||
20250227,111600,1485440,5390,5390,5390,5390,0
|
||||
20250227,111500,1485440,5390,5390,5390,5390,0
|
||||
20250227,111400,1485440,5390,5390,5390,5390,0
|
||||
20250227,111300,1485440,5390,5390,5390,5390,0
|
||||
20250227,111200,1485440,5390,5390,5390,5390,0
|
||||
20250227,111100,1485440,5390,5390,5390,5390,0
|
||||
20250227,111000,1485440,5390,5390,5390,5390,0
|
||||
20250227,110900,1485440,5390,5390,5390,5390,18
|
||||
20250227,110800,1388420,5390,5390,5390,5390,0
|
||||
20250227,110700,1388420,5390,5390,5390,5390,0
|
||||
20250227,110600,1388420,5390,5390,5390,5390,0
|
||||
20250227,110500,1388420,5390,5390,5390,5390,0
|
||||
20250227,110400,1388420,5390,5390,5390,5390,0
|
||||
20250227,110300,1388420,5390,5390,5390,5390,0
|
||||
20250227,110200,1388420,5390,5390,5390,5390,0
|
||||
20250227,110100,1388420,5390,5390,5390,5390,0
|
||||
20250227,110000,1388420,5390,5390,5390,5390,0
|
||||
20250227,105900,1388420,5390,5390,5390,5390,0
|
||||
20250227,105800,1388420,5390,5390,5390,5390,0
|
||||
20250227,105700,1388420,5390,5390,5390,5390,0
|
||||
20250227,105600,1388420,5390,5390,5390,5390,0
|
||||
20250227,105500,1388420,5390,5390,5390,5390,0
|
||||
20250227,105400,1388420,5390,5390,5390,5390,0
|
||||
20250227,105300,1388420,5390,5390,5390,5390,0
|
||||
20250227,105200,1388420,5390,5390,5390,5390,0
|
||||
20250227,105100,1388420,5390,5390,5390,5390,0
|
||||
20250227,105000,1388420,5390,5390,5390,5390,0
|
||||
20250227,104900,1388420,5390,5390,5390,5390,0
|
||||
20250227,104800,1388420,5390,5390,5390,5390,0
|
||||
20250227,104700,1388420,5390,5390,5390,5390,0
|
||||
20250227,104600,1388420,5390,5390,5390,5390,0
|
||||
20250227,104500,1388420,5390,5390,5390,5390,0
|
||||
20250227,104400,1388420,5390,5390,5390,5390,0
|
||||
20250227,104300,1388420,5390,5390,5390,5390,0
|
||||
20250227,104200,1388420,5390,5390,5390,5390,0
|
||||
20250227,104100,1388420,5390,5390,5390,5390,0
|
||||
20250227,104000,1388420,5390,5390,5390,5390,0
|
||||
20250227,103900,1388420,5390,5390,5390,5390,0
|
||||
20250227,103800,1388420,5390,5390,5390,5390,0
|
||||
20250227,103700,1388420,5390,5390,5390,5390,0
|
||||
20250227,103600,1388420,5390,5390,5390,5390,0
|
||||
20250227,103500,1388420,5390,5390,5390,5390,0
|
||||
20250227,103400,1388420,5390,5390,5390,5390,0
|
||||
20250227,103300,1388420,5390,5390,5390,5390,0
|
||||
20250227,103200,1388420,5390,5390,5390,5390,0
|
||||
20250227,103100,1388420,5390,5390,5390,5390,0
|
||||
20250227,103000,1388420,5390,5390,5390,5390,0
|
||||
20250227,102900,1388420,5390,5390,5390,5390,0
|
||||
20250227,102800,1388420,5390,5390,5390,5390,0
|
||||
20250227,102700,1388420,5390,5390,5390,5390,0
|
||||
20250227,102600,1388420,5390,5390,5390,5390,0
|
||||
20250227,102500,1388420,5390,5390,5390,5390,0
|
||||
20250227,102400,1388420,5390,5390,5390,5390,0
|
||||
20250227,102300,1388420,5390,5390,5390,5390,0
|
||||
20250227,102200,1388420,5390,5390,5390,5390,0
|
||||
20250227,102100,1388420,5390,5390,5390,5390,0
|
||||
20250227,102000,1388420,5390,5390,5390,5390,0
|
||||
20250227,101900,1388420,5390,5390,5390,5390,0
|
||||
20250227,101800,1388420,5390,5390,5390,5390,0
|
||||
20250227,101700,1388420,5390,5390,5390,5390,0
|
||||
20250227,101600,1388420,5390,5390,5390,5390,0
|
||||
20250227,101500,1388420,5390,5390,5390,5390,0
|
||||
20250227,101400,1388420,5390,5390,5390,5390,1
|
||||
20250227,101300,1383030,5390,5390,5390,5390,0
|
||||
20250227,101200,1383030,5390,5390,5390,5390,0
|
||||
20250227,101100,1383030,5390,5390,5390,5390,1
|
||||
20250227,101000,1377640,5390,5390,5390,5390,0
|
||||
20250227,100900,1377640,5390,5390,5390,5390,0
|
||||
20250227,100800,1377640,5390,5390,5390,5390,0
|
||||
20250227,100700,1377640,5390,5390,5390,5390,2
|
||||
20250227,100600,1366860,5350,5350,5350,5350,0
|
||||
20250227,100500,1366860,5350,5350,5350,5350,0
|
||||
20250227,100400,1366860,5350,5350,5350,5350,0
|
||||
20250227,100300,1366860,5350,5350,5350,5350,0
|
||||
20250227,100200,1366860,5350,5350,5350,5350,0
|
||||
20250227,100100,1366860,5350,5350,5350,5350,0
|
||||
20250227,100000,1366860,5350,5350,5350,5350,0
|
||||
20250227,095900,1366860,5350,5350,5350,5350,0
|
||||
20250227,095800,1366860,5350,5350,5350,5350,0
|
||||
20250227,095700,1366860,5350,5350,5350,5350,0
|
||||
20250227,095600,1366860,5350,5350,5350,5350,0
|
||||
20250227,095500,1366860,5350,5350,5350,5350,0
|
||||
20250227,095400,1366860,5350,5350,5350,5350,0
|
||||
20250227,095300,1366860,5350,5350,5350,5350,0
|
||||
20250227,095200,1366860,5350,5350,5350,5350,0
|
||||
20250227,095100,1366860,5350,5350,5350,5350,0
|
||||
20250227,095000,1366860,5350,5350,5350,5350,0
|
||||
20250227,094900,1366860,5350,5350,5350,5350,0
|
||||
20250227,094800,1366860,5350,5350,5350,5350,10
|
||||
20250227,094700,1313360,5400,5400,5400,5400,0
|
||||
20250227,094600,1313360,5400,5400,5400,5400,0
|
||||
20250227,094500,1313360,5400,5400,5400,5400,0
|
||||
20250227,094400,1313360,5400,5400,5400,5400,1
|
||||
20250227,094300,1307960,5400,5400,5400,5400,0
|
||||
20250227,094200,1307960,5400,5390,5400,5390,100
|
||||
20250227,094100,768600,5350,5350,5350,5350,0
|
||||
20250227,094000,768600,5350,5350,5350,5350,0
|
||||
20250227,093900,768600,5350,5350,5350,5350,0
|
||||
20250227,093800,768600,5350,5350,5350,5350,0
|
||||
20250227,093700,768600,5350,5350,5350,5350,0
|
||||
20250227,093600,768600,5350,5350,5350,5350,0
|
||||
20250227,093500,768600,5350,5350,5350,5350,0
|
||||
20250227,093400,768600,5350,5350,5350,5350,0
|
||||
20250227,093300,768600,5350,5350,5350,5350,0
|
||||
20250227,093200,768600,5350,5350,5350,5350,0
|
||||
20250227,093100,768600,5350,5350,5350,5350,0
|
||||
20250227,093000,768600,5350,5350,5350,5350,0
|
||||
20250227,092900,768600,5350,5350,5350,5350,0
|
||||
20250227,092800,768600,5350,5350,5350,5350,0
|
||||
20250227,092700,768600,5350,5350,5350,5350,0
|
||||
20250227,092600,768600,5350,5350,5350,5350,0
|
||||
20250227,092500,768600,5350,5350,5350,5350,52
|
||||
20250227,092400,490400,5350,5350,5350,5350,0
|
||||
20250227,092300,490400,5350,5350,5350,5350,0
|
||||
20250227,092200,490400,5350,5350,5350,5350,0
|
||||
20250227,092100,490400,5350,5350,5350,5350,0
|
||||
20250227,092000,490400,5350,5350,5350,5350,0
|
||||
20250227,091900,490400,5350,5350,5350,5350,0
|
||||
20250227,091800,490400,5350,5350,5350,5350,0
|
||||
20250227,091700,490400,5350,5350,5350,5350,0
|
||||
20250227,091600,490400,5350,5350,5350,5350,0
|
||||
20250227,091500,490400,5350,5350,5350,5350,0
|
||||
20250227,091400,490400,5350,5350,5350,5350,0
|
||||
20250227,091300,490400,5350,5350,5350,5350,0
|
||||
20250227,091200,490400,5350,5350,5350,5350,0
|
||||
20250227,091100,490400,5350,5350,5350,5350,0
|
||||
20250227,091000,490400,5350,5350,5350,5350,20
|
||||
20250227,090900,383400,5400,5400,5400,5400,0
|
||||
20250227,090800,383400,5400,5400,5400,5400,1
|
||||
20250227,090700,378000,5400,5400,5400,5400,0
|
||||
20250227,090600,378000,5400,5400,5400,5400,0
|
||||
20250227,090500,378000,5400,5400,5400,5400,0
|
||||
20250227,090400,378000,5400,5400,5400,5400,0
|
||||
20250227,090300,378000,5400,5400,5400,5400,0
|
||||
20250227,090200,378000,5400,5400,5400,5400,0
|
||||
20250227,090100,378000,5400,5400,5400,5400,0
|
||||
20250227,090000,378000,5400,5400,5400,5400,70
|
||||
|
Reference in New Issue
Block a user