Update 2025-02-27 2849 candle_min
This commit is contained in:
659
080160/min/candle-20250227.csv
Normal file
659
080160/min/candle-20250227.csv
Normal file
@@ -0,0 +1,659 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,195700,701064550,10170,10170,10170,10170,2134
|
||||
20250227,195600,701064550,10170,10170,10170,10170,0
|
||||
20250227,195500,701064550,10170,10170,10170,10170,0
|
||||
20250227,195400,701064550,10170,10170,10170,10170,0
|
||||
20250227,195300,701064550,10170,10170,10170,10170,0
|
||||
20250227,195200,701064550,10170,10170,10170,10170,0
|
||||
20250227,195100,701064550,10170,10170,10170,10170,0
|
||||
20250227,195000,701064550,10170,10170,10170,10170,0
|
||||
20250227,194900,701064550,10170,10170,10170,10170,0
|
||||
20250227,194800,701064550,10170,10170,10170,10170,0
|
||||
20250227,194700,701064550,10170,10170,10170,10170,0
|
||||
20250227,194600,701064550,10170,10170,10170,10170,0
|
||||
20250227,194500,701064550,10170,10170,10170,10170,0
|
||||
20250227,194400,701064550,10170,10170,10170,10170,0
|
||||
20250227,194300,701064550,10170,10170,10170,10170,0
|
||||
20250227,194200,701064550,10170,10170,10170,10170,0
|
||||
20250227,194100,701064550,10170,10170,10170,10170,0
|
||||
20250227,194000,701064550,10170,10170,10170,10170,0
|
||||
20250227,193900,701064550,10170,10170,10170,10170,0
|
||||
20250227,193800,701064550,10170,10170,10170,10170,0
|
||||
20250227,193700,701064550,10170,10170,10170,10170,0
|
||||
20250227,193600,701064550,10170,10170,10170,10170,0
|
||||
20250227,193500,701064550,10170,10170,10170,10170,0
|
||||
20250227,193400,701064550,10170,10170,10170,10170,0
|
||||
20250227,193300,701064550,10170,10170,10170,10170,0
|
||||
20250227,193200,701064550,10170,10170,10170,10170,0
|
||||
20250227,193100,701064550,10170,10170,10170,10170,0
|
||||
20250227,193000,701064550,10170,10170,10170,10170,0
|
||||
20250227,192900,701064550,10170,10170,10170,10170,0
|
||||
20250227,192800,701064550,10170,10170,10170,10170,0
|
||||
20250227,192700,701064550,10170,10170,10170,10170,2134
|
||||
20250227,192600,701064550,10170,10170,10170,10170,0
|
||||
20250227,192500,701064550,10170,10170,10170,10170,0
|
||||
20250227,192400,701064550,10170,10170,10170,10170,0
|
||||
20250227,192300,701064550,10170,10170,10170,10170,0
|
||||
20250227,192200,701064550,10170,10170,10170,10170,0
|
||||
20250227,192100,701064550,10170,10170,10170,10170,0
|
||||
20250227,192000,701064550,10170,10170,10170,10170,0
|
||||
20250227,191900,701064550,10170,10170,10170,10170,0
|
||||
20250227,191800,701064550,10170,10170,10170,10170,0
|
||||
20250227,191700,701064550,10170,10170,10170,10170,0
|
||||
20250227,191600,701064550,10170,10170,10170,10170,0
|
||||
20250227,191500,701064550,10170,10170,10170,10170,0
|
||||
20250227,191400,701064550,10170,10170,10170,10170,0
|
||||
20250227,191300,701064550,10170,10170,10170,10170,0
|
||||
20250227,191200,701064550,10170,10170,10170,10170,0
|
||||
20250227,191100,701064550,10170,10170,10170,10170,0
|
||||
20250227,191000,701064550,10170,10170,10170,10170,0
|
||||
20250227,190900,701064550,10170,10170,10170,10170,0
|
||||
20250227,190800,701064550,10170,10170,10170,10170,0
|
||||
20250227,190700,701064550,10170,10170,10170,10170,0
|
||||
20250227,190600,701064550,10170,10170,10170,10170,0
|
||||
20250227,190500,701064550,10170,10170,10170,10170,0
|
||||
20250227,190400,701064550,10170,10170,10170,10170,0
|
||||
20250227,190300,701064550,10170,10170,10170,10170,0
|
||||
20250227,190200,701064550,10170,10170,10170,10170,0
|
||||
20250227,190100,701064550,10170,10170,10170,10170,0
|
||||
20250227,190000,701064550,10170,10170,10170,10170,0
|
||||
20250227,185900,701064550,10170,10170,10170,10170,0
|
||||
20250227,185800,701064550,10170,10170,10170,10170,0
|
||||
20250227,185700,701064550,10170,10170,10170,10170,2134
|
||||
20250227,185600,701064550,10170,10170,10170,10170,0
|
||||
20250227,185500,701064550,10170,10170,10170,10170,0
|
||||
20250227,185400,701064550,10170,10170,10170,10170,0
|
||||
20250227,185300,701064550,10170,10170,10170,10170,0
|
||||
20250227,185200,701064550,10170,10170,10170,10170,0
|
||||
20250227,185100,701064550,10170,10170,10170,10170,0
|
||||
20250227,185000,701064550,10170,10170,10170,10170,0
|
||||
20250227,184900,701064550,10170,10170,10170,10170,0
|
||||
20250227,184800,701064550,10170,10170,10170,10170,0
|
||||
20250227,184700,701064550,10170,10170,10170,10170,0
|
||||
20250227,184600,701064550,10170,10170,10170,10170,0
|
||||
20250227,184500,701064550,10170,10170,10170,10170,0
|
||||
20250227,184400,701064550,10170,10170,10170,10170,0
|
||||
20250227,184300,701064550,10170,10170,10170,10170,0
|
||||
20250227,184200,701064550,10170,10170,10170,10170,0
|
||||
20250227,184100,701064550,10170,10170,10170,10170,0
|
||||
20250227,184000,701064550,10170,10170,10170,10170,0
|
||||
20250227,183900,701064550,10170,10170,10170,10170,0
|
||||
20250227,183800,701064550,10170,10170,10170,10170,0
|
||||
20250227,183700,701064550,10170,10170,10170,10170,0
|
||||
20250227,183600,701064550,10170,10170,10170,10170,0
|
||||
20250227,183500,701064550,10170,10170,10170,10170,0
|
||||
20250227,183400,701064550,10170,10170,10170,10170,0
|
||||
20250227,183300,701064550,10170,10170,10170,10170,0
|
||||
20250227,183200,701064550,10170,10170,10170,10170,0
|
||||
20250227,183100,701064550,10170,10170,10170,10170,0
|
||||
20250227,183000,701064550,10170,10170,10170,10170,0
|
||||
20250227,182900,701064550,10170,10170,10170,10170,0
|
||||
20250227,182800,701064550,10170,10170,10170,10170,0
|
||||
20250227,182700,701064550,10170,10170,10170,10170,2134
|
||||
20250227,182600,701064550,10170,10170,10170,10170,0
|
||||
20250227,182500,701064550,10170,10170,10170,10170,0
|
||||
20250227,182400,701064550,10170,10170,10170,10170,0
|
||||
20250227,182300,701064550,10170,10170,10170,10170,0
|
||||
20250227,182200,701064550,10170,10170,10170,10170,0
|
||||
20250227,182100,701064550,10170,10170,10170,10170,0
|
||||
20250227,182000,701064550,10170,10170,10170,10170,0
|
||||
20250227,181900,701064550,10170,10170,10170,10170,0
|
||||
20250227,181800,701064550,10170,10170,10170,10170,0
|
||||
20250227,181700,701064550,10170,10170,10170,10170,0
|
||||
20250227,181600,701064550,10170,10170,10170,10170,0
|
||||
20250227,181500,701064550,10170,10170,10170,10170,0
|
||||
20250227,181400,701064550,10170,10170,10170,10170,0
|
||||
20250227,181300,701064550,10170,10170,10170,10170,0
|
||||
20250227,181200,701064550,10170,10170,10170,10170,0
|
||||
20250227,181100,701064550,10170,10170,10170,10170,0
|
||||
20250227,181000,701064550,10170,10170,10170,10170,0
|
||||
20250227,180900,701064550,10170,10170,10170,10170,0
|
||||
20250227,180800,701064550,10170,10170,10170,10170,0
|
||||
20250227,180700,701064550,10170,10170,10170,10170,0
|
||||
20250227,180600,701064550,10170,10170,10170,10170,0
|
||||
20250227,180500,701064550,10170,10170,10170,10170,0
|
||||
20250227,180400,701064550,10170,10170,10170,10170,0
|
||||
20250227,180300,701064550,10170,10170,10170,10170,0
|
||||
20250227,180200,701064550,10170,10170,10170,10170,0
|
||||
20250227,180100,701064550,10170,10170,10170,10170,0
|
||||
20250227,180000,701064550,10170,10170,10170,10170,0
|
||||
20250227,175900,701064550,10170,10170,10170,10170,0
|
||||
20250227,175800,701064550,10170,10170,10170,10170,0
|
||||
20250227,175700,701064550,10170,10170,10170,10170,2134
|
||||
20250227,175600,701064550,10170,10170,10170,10170,0
|
||||
20250227,175500,701064550,10170,10170,10170,10170,0
|
||||
20250227,175400,701064550,10170,10170,10170,10170,0
|
||||
20250227,175300,701064550,10170,10170,10170,10170,0
|
||||
20250227,175200,701064550,10170,10170,10170,10170,0
|
||||
20250227,175100,701064550,10170,10170,10170,10170,0
|
||||
20250227,175000,701064550,10170,10170,10170,10170,0
|
||||
20250227,174900,701064550,10170,10170,10170,10170,0
|
||||
20250227,174800,701064550,10170,10170,10170,10170,0
|
||||
20250227,174700,701064550,10170,10170,10170,10170,0
|
||||
20250227,174600,701064550,10170,10170,10170,10170,0
|
||||
20250227,174500,701064550,10170,10170,10170,10170,0
|
||||
20250227,174400,701064550,10170,10170,10170,10170,0
|
||||
20250227,174300,701064550,10170,10170,10170,10170,0
|
||||
20250227,174200,701064550,10170,10170,10170,10170,0
|
||||
20250227,174100,701064550,10170,10170,10170,10170,0
|
||||
20250227,174000,701064550,10170,10170,10170,10170,0
|
||||
20250227,173900,701064550,10170,10170,10170,10170,0
|
||||
20250227,173800,701064550,10170,10170,10170,10170,0
|
||||
20250227,173700,701064550,10170,10170,10170,10170,0
|
||||
20250227,173600,701064550,10170,10170,10170,10170,0
|
||||
20250227,173500,701064550,10170,10170,10170,10170,0
|
||||
20250227,173400,701064550,10170,10170,10170,10170,0
|
||||
20250227,173300,701064550,10170,10170,10170,10170,0
|
||||
20250227,173200,701064550,10170,10170,10170,10170,0
|
||||
20250227,173100,701064550,10170,10170,10170,10170,0
|
||||
20250227,173000,701064550,10170,10170,10170,10170,0
|
||||
20250227,172900,701064550,10170,10170,10170,10170,0
|
||||
20250227,172800,701064550,10170,10170,10170,10170,0
|
||||
20250227,172700,701064550,10170,10170,10170,10170,2134
|
||||
20250227,172600,701064550,10170,10170,10170,10170,0
|
||||
20250227,172500,701064550,10170,10170,10170,10170,0
|
||||
20250227,172400,701064550,10170,10170,10170,10170,0
|
||||
20250227,172300,701064550,10170,10170,10170,10170,0
|
||||
20250227,172200,701064550,10170,10170,10170,10170,0
|
||||
20250227,172100,701064550,10170,10170,10170,10170,0
|
||||
20250227,172000,701064550,10170,10170,10170,10170,0
|
||||
20250227,171900,701064550,10170,10170,10170,10170,0
|
||||
20250227,171800,701064550,10170,10170,10170,10170,0
|
||||
20250227,171700,701064550,10170,10170,10170,10170,0
|
||||
20250227,171600,701064550,10170,10170,10170,10170,0
|
||||
20250227,171500,701064550,10170,10170,10170,10170,0
|
||||
20250227,171400,701064550,10170,10170,10170,10170,0
|
||||
20250227,171300,701064550,10170,10170,10170,10170,0
|
||||
20250227,171200,701064550,10170,10170,10170,10170,0
|
||||
20250227,171100,701064550,10170,10170,10170,10170,0
|
||||
20250227,171000,701064550,10170,10170,10170,10170,0
|
||||
20250227,170900,701064550,10170,10170,10170,10170,0
|
||||
20250227,170800,701064550,10170,10170,10170,10170,0
|
||||
20250227,170700,701064550,10170,10170,10170,10170,0
|
||||
20250227,170600,701064550,10170,10170,10170,10170,0
|
||||
20250227,170500,701064550,10170,10170,10170,10170,0
|
||||
20250227,170400,701064550,10170,10170,10170,10170,0
|
||||
20250227,170300,701064550,10170,10170,10170,10170,0
|
||||
20250227,170200,701064550,10170,10170,10170,10170,0
|
||||
20250227,170100,701064550,10170,10170,10170,10170,0
|
||||
20250227,170000,701064550,10170,10170,10170,10170,0
|
||||
20250227,165900,701064550,10170,10170,10170,10170,0
|
||||
20250227,165800,701064550,10170,10170,10170,10170,0
|
||||
20250227,165700,701064550,10170,10170,10170,10170,2134
|
||||
20250227,165600,701064550,10170,10170,10170,10170,0
|
||||
20250227,165500,701064550,10170,10170,10170,10170,0
|
||||
20250227,165400,701064550,10170,10170,10170,10170,0
|
||||
20250227,165300,701064550,10170,10170,10170,10170,0
|
||||
20250227,165200,701064550,10170,10170,10170,10170,0
|
||||
20250227,165100,701064550,10170,10170,10170,10170,0
|
||||
20250227,165000,701064550,10170,10170,10170,10170,0
|
||||
20250227,164900,701064550,10170,10170,10170,10170,0
|
||||
20250227,164800,701064550,10170,10170,10170,10170,0
|
||||
20250227,164700,701064550,10170,10170,10170,10170,0
|
||||
20250227,164600,701064550,10170,10170,10170,10170,0
|
||||
20250227,164500,701064550,10170,10170,10170,10170,0
|
||||
20250227,164400,701064550,10170,10170,10170,10170,0
|
||||
20250227,164300,701064550,10170,10170,10170,10170,0
|
||||
20250227,164200,701064550,10170,10170,10170,10170,0
|
||||
20250227,164100,701064550,10170,10170,10170,10170,0
|
||||
20250227,164000,701064550,10170,10170,10170,10170,0
|
||||
20250227,163900,701064550,10170,10170,10170,10170,0
|
||||
20250227,163800,701064550,10170,10170,10170,10170,0
|
||||
20250227,163700,701064550,10170,10170,10170,10170,0
|
||||
20250227,163600,701064550,10170,10170,10170,10170,0
|
||||
20250227,163500,701064550,10170,10170,10170,10170,0
|
||||
20250227,163400,701064550,10170,10170,10170,10170,0
|
||||
20250227,163300,701064550,10170,10170,10170,10170,0
|
||||
20250227,163200,701064550,10170,10170,10170,10170,0
|
||||
20250227,163100,701064550,10170,10170,10170,10170,0
|
||||
20250227,163000,701064550,10170,10170,10170,10170,0
|
||||
20250227,162900,701064550,10170,10170,10170,10170,0
|
||||
20250227,162800,701064550,10170,10170,10170,10170,0
|
||||
20250227,162700,701064550,10170,10170,10170,10170,2134
|
||||
20250227,162600,701064550,10170,10170,10170,10170,0
|
||||
20250227,162500,701064550,10170,10170,10170,10170,0
|
||||
20250227,162400,701064550,10170,10170,10170,10170,0
|
||||
20250227,162300,701064550,10170,10170,10170,10170,0
|
||||
20250227,162200,701064550,10170,10170,10170,10170,0
|
||||
20250227,162100,701064550,10170,10170,10170,10170,0
|
||||
20250227,162000,701064550,10170,10170,10170,10170,0
|
||||
20250227,161900,701064550,10170,10170,10170,10170,0
|
||||
20250227,161800,701064550,10170,10170,10170,10170,0
|
||||
20250227,161700,701064550,10170,10170,10170,10170,0
|
||||
20250227,161600,701064550,10170,10170,10170,10170,0
|
||||
20250227,161500,701064550,10170,10170,10170,10170,0
|
||||
20250227,161400,701064550,10170,10170,10170,10170,0
|
||||
20250227,161300,701064550,10170,10170,10170,10170,0
|
||||
20250227,161200,701064550,10170,10170,10170,10170,0
|
||||
20250227,161100,701064550,10170,10170,10170,10170,0
|
||||
20250227,161000,701064550,10170,10170,10170,10170,0
|
||||
20250227,160900,701064550,10170,10170,10170,10170,0
|
||||
20250227,160800,701064550,10170,10170,10170,10170,0
|
||||
20250227,160700,701064550,10170,10170,10170,10170,0
|
||||
20250227,160600,701064550,10170,10170,10170,10170,0
|
||||
20250227,160500,701064550,10170,10170,10170,10170,0
|
||||
20250227,160400,701064550,10170,10170,10170,10170,0
|
||||
20250227,160300,701064550,10170,10170,10170,10170,0
|
||||
20250227,160200,701064550,10170,10170,10170,10170,0
|
||||
20250227,160100,701064550,10170,10170,10170,10170,0
|
||||
20250227,160000,701064550,10170,10170,10170,10170,0
|
||||
20250227,155900,701064550,10170,10170,10170,10170,0
|
||||
20250227,155800,701064550,10170,10170,10170,10170,0
|
||||
20250227,155700,701064550,10170,10170,10170,10170,2134
|
||||
20250227,155600,701064550,10170,10170,10170,10170,0
|
||||
20250227,155500,701064550,10170,10170,10170,10170,0
|
||||
20250227,155400,701064550,10170,10170,10170,10170,0
|
||||
20250227,155300,701064550,10170,10170,10170,10170,0
|
||||
20250227,155200,701064550,10170,10170,10170,10170,0
|
||||
20250227,155100,701064550,10170,10170,10170,10170,0
|
||||
20250227,155000,701064550,10170,10170,10170,10170,0
|
||||
20250227,154900,701064550,10170,10170,10170,10170,0
|
||||
20250227,154800,701064550,10170,10170,10170,10170,0
|
||||
20250227,154700,701064550,10170,10170,10170,10170,0
|
||||
20250227,154600,701064550,10170,10170,10170,10170,0
|
||||
20250227,154500,701064550,10170,10170,10170,10170,0
|
||||
20250227,154400,701064550,10170,10170,10170,10170,0
|
||||
20250227,154300,701064550,10170,10170,10170,10170,0
|
||||
20250227,154200,701064550,10170,10170,10170,10170,0
|
||||
20250227,154100,701064550,10170,10170,10170,10170,0
|
||||
20250227,154000,701064550,10170,10170,10170,10170,0
|
||||
20250227,153900,701064550,10170,10170,10170,10170,0
|
||||
20250227,153800,701064550,10170,10170,10170,10170,0
|
||||
20250227,153700,701064550,10170,10170,10170,10170,0
|
||||
20250227,153600,701064550,10170,10170,10170,10170,0
|
||||
20250227,153500,701064550,10170,10170,10170,10170,0
|
||||
20250227,153400,701064550,10170,10170,10170,10170,0
|
||||
20250227,153300,701064550,10170,10170,10170,10170,0
|
||||
20250227,153200,701064550,10170,10170,10170,10170,0
|
||||
20250227,153100,701064550,10170,10170,10170,10170,0
|
||||
20250227,153000,701064550,10170,10170,10170,10170,2134
|
||||
20250227,152900,679361770,10170,10170,10170,10170,0
|
||||
20250227,152800,679361770,10170,10170,10170,10170,0
|
||||
20250227,152700,679361770,10170,10170,10170,10170,0
|
||||
20250227,152600,679361770,10170,10170,10170,10170,0
|
||||
20250227,152500,679361770,10170,10170,10170,10170,0
|
||||
20250227,152400,679361770,10170,10170,10170,10170,0
|
||||
20250227,152300,679361770,10170,10170,10170,10170,0
|
||||
20250227,152200,679361770,10170,10170,10170,10170,0
|
||||
20250227,152100,679361770,10170,10170,10170,10170,0
|
||||
20250227,152000,679361770,10170,10170,10170,10170,0
|
||||
20250227,151900,679361770,10170,10170,10180,10170,96
|
||||
20250227,151800,678385440,10170,10180,10180,10170,443
|
||||
20250227,151700,673876370,10180,10180,10180,10180,10
|
||||
20250227,151600,673774570,10180,10180,10180,10180,240
|
||||
20250227,151500,671331370,10190,10180,10190,10180,5
|
||||
20250227,151400,671280460,10180,10180,10180,10180,1388
|
||||
20250227,151300,657150620,10170,10180,10180,10170,22
|
||||
20250227,151200,656926760,10170,10170,10170,10170,15
|
||||
20250227,151100,656774210,10180,10160,10180,10160,2623
|
||||
20250227,151000,630092720,10150,10150,10150,10150,100
|
||||
20250227,150900,629077720,10150,10160,10160,10150,15
|
||||
20250227,150800,628925450,10160,10160,10160,10160,0
|
||||
20250227,150700,628925450,10160,10160,10160,10160,0
|
||||
20250227,150600,628925450,10160,10160,10160,10160,1
|
||||
20250227,150500,628915290,10160,10160,10160,10160,1
|
||||
20250227,150400,628905130,10150,10160,10160,10150,59
|
||||
20250227,150300,628306180,10150,10150,10150,10150,50
|
||||
20250227,150200,627798680,10150,10150,10150,10150,63
|
||||
20250227,150100,627159230,10150,10150,10150,10150,30
|
||||
20250227,150000,626854730,10150,10140,10150,10140,210
|
||||
20250227,145900,624724690,10130,10130,10130,10130,39
|
||||
20250227,145800,624329620,10130,10130,10130,10130,121
|
||||
20250227,145700,623103890,10130,10120,10130,10120,465
|
||||
20250227,145600,618395670,10120,10130,10130,10120,646
|
||||
20250227,145500,611852280,10140,10140,10140,10140,0
|
||||
20250227,145400,611852280,10140,10140,10140,10140,0
|
||||
20250227,145300,611852280,10140,10140,10140,10140,2
|
||||
20250227,145200,611832000,10140,10140,10140,10140,10
|
||||
20250227,145100,611730600,10140,10140,10140,10140,10
|
||||
20250227,145000,611629200,10130,10130,10130,10130,0
|
||||
20250227,144900,611629200,10130,10130,10130,10130,0
|
||||
20250227,144800,611629200,10130,10150,10150,10130,2126
|
||||
20250227,144700,590060010,10150,10160,10160,10150,303
|
||||
20250227,144600,586981960,10150,10150,10150,10150,20
|
||||
20250227,144500,586778960,10150,10150,10150,10150,0
|
||||
20250227,144400,586778960,10150,10160,10160,10150,56
|
||||
20250227,144300,586210410,10150,10150,10150,10150,0
|
||||
20250227,144200,586210410,10150,10150,10150,10150,50
|
||||
20250227,144100,585702910,10150,10150,10150,10150,0
|
||||
20250227,144000,585702910,10150,10150,10150,10150,4
|
||||
20250227,143900,585662310,10150,10150,10150,10150,283
|
||||
20250227,143800,582789860,10140,10140,10140,10140,0
|
||||
20250227,143700,582789860,10140,10140,10140,10140,0
|
||||
20250227,143600,582789860,10140,10140,10140,10140,59
|
||||
20250227,143500,582191600,10140,10140,10140,10140,0
|
||||
20250227,143400,582191600,10140,10140,10140,10140,0
|
||||
20250227,143300,582191600,10140,10140,10140,10140,0
|
||||
20250227,143200,582191600,10140,10150,10150,10140,128
|
||||
20250227,143100,580892680,10150,10150,10150,10150,0
|
||||
20250227,143000,580892680,10150,10150,10150,10150,0
|
||||
20250227,142900,580892680,10150,10150,10150,10150,115
|
||||
20250227,142800,579725430,10140,10150,10160,10140,570
|
||||
20250227,142700,573939180,10150,10150,10150,10150,2
|
||||
20250227,142600,573918880,10150,10150,10150,10150,130
|
||||
20250227,142500,572599380,10140,10150,10150,10140,422
|
||||
20250227,142400,568316700,10150,10150,10150,10150,2
|
||||
20250227,142300,568296400,10150,10150,10150,10150,0
|
||||
20250227,142200,568296400,10150,10150,10150,10150,201
|
||||
20250227,142100,566256250,10140,10140,10140,10140,76
|
||||
20250227,142000,565485610,10140,10140,10140,10140,0
|
||||
20250227,141900,565485610,10140,10140,10140,10140,562
|
||||
20250227,141800,559786930,10130,10130,10130,10130,1
|
||||
20250227,141700,559776800,10140,10140,10140,10140,0
|
||||
20250227,141600,559776800,10140,10140,10140,10140,0
|
||||
20250227,141500,559776800,10140,10140,10140,10140,0
|
||||
20250227,141400,559776800,10140,10140,10140,10140,751
|
||||
20250227,141300,552161660,10150,10150,10150,10150,1
|
||||
20250227,141200,552151510,10150,10130,10150,10130,355
|
||||
20250227,141100,548550150,10150,10140,10150,10140,1000
|
||||
20250227,141000,538401580,10140,10140,10140,10140,0
|
||||
20250227,140900,538401580,10140,10140,10140,10140,0
|
||||
20250227,140800,538401580,10140,10140,10140,10140,0
|
||||
20250227,140700,538401580,10140,10140,10140,10140,0
|
||||
20250227,140600,538401580,10140,10140,10140,10140,0
|
||||
20250227,140500,538401580,10140,10140,10140,10140,0
|
||||
20250227,140400,538401580,10140,10140,10140,10140,0
|
||||
20250227,140300,538401580,10140,10130,10140,10130,86
|
||||
20250227,140200,537530200,10140,10140,10140,10140,0
|
||||
20250227,140100,537530200,10140,10140,10140,10140,72
|
||||
20250227,140000,536800120,10140,10140,10140,10140,0
|
||||
20250227,135900,536800120,10140,10130,10140,10130,134
|
||||
20250227,135800,535441700,10130,10130,10130,10130,110
|
||||
20250227,135700,534327400,10110,10110,10110,10110,0
|
||||
20250227,135600,534327400,10110,10110,10110,10110,0
|
||||
20250227,135500,534327400,10110,10120,10120,10110,214
|
||||
20250227,135400,532163280,10120,10120,10120,10120,21
|
||||
20250227,135300,531950760,10140,10130,10140,10130,320
|
||||
20250227,135200,528707220,10130,10130,10130,10130,473
|
||||
20250227,135100,523915730,10130,10130,10130,10130,0
|
||||
20250227,135000,523915730,10130,10130,10130,10130,0
|
||||
20250227,134900,523915730,10130,10130,10130,10130,0
|
||||
20250227,134800,523915730,10130,10120,10130,10120,98
|
||||
20250227,134700,522923890,10120,10120,10120,10120,0
|
||||
20250227,134600,522923890,10120,10120,10120,10120,0
|
||||
20250227,134500,522923890,10120,10120,10120,10120,0
|
||||
20250227,134400,522923890,10120,10120,10120,10120,77
|
||||
20250227,134300,522144650,10120,10120,10120,10120,1
|
||||
20250227,134200,522134530,10120,10120,10120,10120,0
|
||||
20250227,134100,522134530,10120,10120,10120,10120,32
|
||||
20250227,134000,521810690,10110,10120,10120,10110,205
|
||||
20250227,133900,519736980,10130,10130,10130,10130,150
|
||||
20250227,133800,518217480,10130,10130,10130,10130,232
|
||||
20250227,133700,515867320,10130,10130,10130,10130,0
|
||||
20250227,133600,515867320,10130,10140,10140,10130,176
|
||||
20250227,133500,514084410,10140,10140,10140,10140,0
|
||||
20250227,133400,514084410,10140,10140,10140,10140,16
|
||||
20250227,133300,513922170,10140,10130,10140,10130,22
|
||||
20250227,133200,513699110,10130,10130,10130,10130,8
|
||||
20250227,133100,513618070,10130,10130,10130,10130,8
|
||||
20250227,133000,513537030,10130,10130,10130,10130,3
|
||||
20250227,132900,513506640,10130,10130,10130,10130,0
|
||||
20250227,132800,513506640,10130,10140,10140,10130,51
|
||||
20250227,132700,512990000,10140,10140,10140,10140,0
|
||||
20250227,132600,512990000,10140,10140,10140,10140,542
|
||||
20250227,132500,507494120,10140,10140,10140,10140,21
|
||||
20250227,132400,507281180,10150,10150,10150,10150,1
|
||||
20250227,132300,507271030,10150,10150,10150,10150,0
|
||||
20250227,132200,507271030,10150,10160,10160,10150,1003
|
||||
20250227,132100,497081150,10170,10170,10170,10170,20
|
||||
20250227,132000,496877750,10170,10170,10170,10170,0
|
||||
20250227,131900,496877750,10170,10170,10170,10170,0
|
||||
20250227,131800,496877750,10170,10170,10170,10170,0
|
||||
20250227,131700,496877750,10170,10170,10170,10170,0
|
||||
20250227,131600,496877750,10170,10170,10170,10170,10
|
||||
20250227,131500,496776050,10170,10170,10170,10170,0
|
||||
20250227,131400,496776050,10170,10170,10170,10170,364
|
||||
20250227,131300,493074170,10170,10170,10170,10170,399
|
||||
20250227,131200,489016340,10170,10170,10170,10170,6
|
||||
20250227,131100,488955320,10180,10180,10180,10180,0
|
||||
20250227,131000,488955320,10180,10180,10180,10180,1
|
||||
20250227,130900,488945140,10180,10170,10180,10170,2
|
||||
20250227,130800,488924790,10170,10180,10180,10170,667
|
||||
20250227,130700,482136400,10170,10170,10170,10160,752
|
||||
20250227,130600,474489080,10160,10160,10160,10160,6
|
||||
20250227,130500,474428120,10160,10160,10160,10160,0
|
||||
20250227,130400,474428120,10160,10160,10160,10160,7
|
||||
20250227,130300,474357000,10160,10160,10160,10160,1
|
||||
20250227,130200,474346840,10170,10170,10170,10170,0
|
||||
20250227,130100,474346840,10170,10150,10170,10130,868
|
||||
20250227,130000,465534670,10150,10150,10150,10150,1
|
||||
20250227,125900,465524520,10130,10130,10130,10130,455
|
||||
20250227,125800,460915370,10130,10130,10130,10130,0
|
||||
20250227,125700,460915370,10130,10130,10130,10130,0
|
||||
20250227,125600,460915370,10130,10130,10130,10130,0
|
||||
20250227,125500,460915370,10130,10140,10140,10130,852
|
||||
20250227,125400,452277980,10120,10120,10120,10120,0
|
||||
20250227,125300,452277980,10120,10120,10120,10120,0
|
||||
20250227,125200,452277980,10120,10120,10120,10120,0
|
||||
20250227,125100,452277980,10120,10120,10120,10120,0
|
||||
20250227,125000,452277980,10120,10120,10120,10120,0
|
||||
20250227,124900,452277980,10120,10130,10130,10120,961
|
||||
20250227,124800,442549420,10130,10130,10130,10130,101
|
||||
20250227,124700,441526290,10120,10140,10160,10120,2264
|
||||
20250227,124600,418561930,10130,10140,10150,10130,1096
|
||||
20250227,124500,407449430,10150,10120,10150,10120,1517
|
||||
20250227,124400,392090730,10120,10130,10140,10120,3357
|
||||
20250227,124300,358083100,10130,10130,10130,10130,0
|
||||
20250227,124200,358083100,10130,10130,10130,10130,10
|
||||
20250227,124100,357981800,10120,10120,10120,10120,1
|
||||
20250227,124000,357971680,10120,10120,10120,10120,119
|
||||
20250227,123900,356767400,10120,10120,10120,10120,0
|
||||
20250227,123800,356767400,10120,10120,10120,10120,19
|
||||
20250227,123700,356575120,10120,10120,10120,10120,0
|
||||
20250227,123600,356575120,10120,10130,10130,10120,309
|
||||
20250227,123500,353445340,10130,10130,10130,10130,1
|
||||
20250227,123400,353435210,10130,10130,10130,10130,0
|
||||
20250227,123300,353435210,10130,10130,10130,10130,1
|
||||
20250227,123200,353425080,10130,10130,10130,10130,0
|
||||
20250227,123100,353425080,10130,10130,10130,10130,0
|
||||
20250227,123000,353425080,10130,10130,10130,10130,0
|
||||
20250227,122900,353425080,10130,10130,10130,10130,0
|
||||
20250227,122800,353425080,10130,10130,10130,10130,80
|
||||
20250227,122700,352614680,10110,10110,10120,10110,607
|
||||
20250227,122600,346472910,10110,10110,10110,10110,0
|
||||
20250227,122500,346472910,10110,10110,10110,10110,0
|
||||
20250227,122400,346472910,10110,10110,10110,10110,0
|
||||
20250227,122300,346472910,10110,10110,10110,10110,60
|
||||
20250227,122200,345866310,10110,10110,10110,10110,0
|
||||
20250227,122100,345866310,10110,10110,10110,10110,9
|
||||
20250227,122000,345775320,10110,10110,10110,10110,0
|
||||
20250227,121900,345775320,10110,10110,10110,10110,0
|
||||
20250227,121800,345775320,10110,10110,10110,10110,70
|
||||
20250227,121700,345067620,10110,10110,10110,10110,0
|
||||
20250227,121600,345067620,10110,10110,10110,10110,0
|
||||
20250227,121500,345067620,10110,10100,10120,10100,39
|
||||
20250227,121400,344673570,10120,10120,10120,10120,0
|
||||
20250227,121300,344673570,10120,10120,10120,10120,253
|
||||
20250227,121200,342113210,10110,10110,10110,10110,0
|
||||
20250227,121100,342113210,10110,10110,10110,10110,57
|
||||
20250227,121000,341536940,10090,10090,10090,10090,0
|
||||
20250227,120900,341536940,10090,10090,10090,10090,0
|
||||
20250227,120800,341536940,10090,10090,10090,10090,0
|
||||
20250227,120700,341536940,10090,10090,10090,10090,22
|
||||
20250227,120600,341314960,10090,10090,10090,10090,0
|
||||
20250227,120500,341314960,10090,10090,10090,10090,0
|
||||
20250227,120400,341314960,10090,10090,10090,10090,0
|
||||
20250227,120300,341314960,10090,10090,10090,10090,0
|
||||
20250227,120200,341314960,10090,10090,10090,10090,9
|
||||
20250227,120100,341224150,10100,10100,10100,10100,0
|
||||
20250227,120000,341224150,10100,10100,10100,10100,91
|
||||
20250227,115900,340305050,10100,10110,10110,10100,1068
|
||||
20250227,115800,329508350,10110,10110,10110,10110,16
|
||||
20250227,115700,329346590,10120,10120,10120,10120,0
|
||||
20250227,115600,329346590,10120,10120,10120,10120,2
|
||||
20250227,115500,329326350,10120,10120,10120,10120,24
|
||||
20250227,115400,329083470,10110,10110,10110,10110,0
|
||||
20250227,115300,329083470,10110,10110,10110,10110,0
|
||||
20250227,115200,329083470,10110,10120,10120,10110,840
|
||||
20250227,115100,320583640,10120,10120,10120,10120,0
|
||||
20250227,115000,320583640,10120,10120,10120,10120,0
|
||||
20250227,114900,320583640,10120,10120,10120,10120,126
|
||||
20250227,114800,319308520,10110,10110,10110,10110,0
|
||||
20250227,114700,319308520,10110,10110,10110,10110,10
|
||||
20250227,114600,319207420,10100,10110,10110,10100,49
|
||||
20250227,114500,318712080,10100,10110,10110,10100,128
|
||||
20250227,114400,317418130,10100,10100,10100,10100,5
|
||||
20250227,114300,317367630,10100,10100,10100,10100,0
|
||||
20250227,114200,317367630,10100,10100,10100,10100,0
|
||||
20250227,114100,317367630,10100,10100,10100,10100,241
|
||||
20250227,114000,314933530,10100,10100,10100,10100,67
|
||||
20250227,113900,314256830,10090,10090,10090,10090,285
|
||||
20250227,113800,311381180,10080,10080,10080,10080,54
|
||||
20250227,113700,310836860,10090,10090,10090,10090,0
|
||||
20250227,113600,310836860,10090,10090,10090,10090,0
|
||||
20250227,113500,310836860,10090,10090,10090,10090,0
|
||||
20250227,113400,310836860,10090,10090,10090,10090,50
|
||||
20250227,113300,310332360,10090,10090,10090,10090,0
|
||||
20250227,113200,310332360,10090,10090,10090,10090,0
|
||||
20250227,113100,310332360,10090,10090,10090,10090,13
|
||||
20250227,113000,310201190,10090,10090,10090,10080,353
|
||||
20250227,112900,306639550,10090,10090,10090,10090,0
|
||||
20250227,112800,306639550,10090,10090,10090,10090,8
|
||||
20250227,112700,306558830,10080,10080,10080,10080,1
|
||||
20250227,112600,306548750,10080,10080,10080,10080,1
|
||||
20250227,112500,306538670,10080,10080,10080,10080,55
|
||||
20250227,112400,305984270,10080,10080,10080,10080,200
|
||||
20250227,112300,303968270,10080,10090,10090,10080,153
|
||||
20250227,112200,302424550,10100,10100,10100,10100,0
|
||||
20250227,112100,302424550,10100,10100,10100,10100,1
|
||||
20250227,112000,302414450,10100,10100,10100,10100,3
|
||||
20250227,111900,302384150,10090,10090,10090,10090,0
|
||||
20250227,111800,302384150,10090,10090,10100,10090,254
|
||||
20250227,111700,299819280,10090,10090,10090,10090,380
|
||||
20250227,111600,295985080,10070,10090,10090,10070,16
|
||||
20250227,111500,295823940,10070,10070,10070,10070,0
|
||||
20250227,111400,295823940,10070,10090,10090,10070,153
|
||||
20250227,111300,294280430,10070,10070,10070,10070,0
|
||||
20250227,111200,294280430,10070,10070,10070,10070,0
|
||||
20250227,111100,294280430,10070,10070,10070,10070,0
|
||||
20250227,111000,294280430,10070,10070,10070,10070,0
|
||||
20250227,110900,294280430,10070,10070,10070,10070,0
|
||||
20250227,110800,294280430,10070,10070,10070,10070,0
|
||||
20250227,110700,294280430,10070,10070,10070,10070,0
|
||||
20250227,110600,294280430,10070,10070,10070,10070,0
|
||||
20250227,110500,294280430,10070,10070,10070,10070,21
|
||||
20250227,110400,294068960,10090,10090,10090,10090,0
|
||||
20250227,110300,294068960,10090,10090,10090,10090,2
|
||||
20250227,110200,294048780,10070,10070,10070,10070,0
|
||||
20250227,110100,294048780,10070,10070,10070,10070,401
|
||||
20250227,110000,290010710,10070,10070,10070,10070,1
|
||||
20250227,105900,290000640,10050,10050,10050,10050,26
|
||||
20250227,105800,289739340,10060,10070,10090,10060,1581
|
||||
20250227,105700,273822770,10090,10100,10100,10070,896
|
||||
20250227,105600,264788750,10100,10100,10100,10100,5
|
||||
20250227,105500,264738250,10090,10100,10100,10090,926
|
||||
20250227,105400,255389110,10100,10100,10100,10100,0
|
||||
20250227,105300,255389110,10100,10100,10100,10100,0
|
||||
20250227,105200,255389110,10100,10130,10130,10100,777
|
||||
20250227,105100,247535100,10120,10120,10120,10120,10
|
||||
20250227,105000,247433900,10120,10120,10120,10120,20
|
||||
20250227,104900,247231500,10120,10120,10120,10120,10
|
||||
20250227,104800,247130300,10120,10120,10120,10120,40
|
||||
20250227,104700,246725500,10110,10130,10130,10110,1055
|
||||
20250227,104600,236040460,10130,10150,10150,10130,123
|
||||
20250227,104500,234792510,10140,10140,10140,10140,26
|
||||
20250227,104400,234528870,10140,10140,10140,10140,101
|
||||
20250227,104300,233504730,10130,10150,10150,10130,616
|
||||
20250227,104200,227255110,10150,10160,10160,10150,26
|
||||
20250227,104100,226991170,10160,10160,10160,10160,3
|
||||
20250227,104000,226960690,10160,10160,10160,10160,67
|
||||
20250227,103900,226279970,10160,10160,10160,10160,100
|
||||
20250227,103800,225263970,10160,10160,10160,10160,0
|
||||
20250227,103700,225263970,10160,10160,10160,10160,0
|
||||
20250227,103600,225263970,10160,10170,10170,10160,2
|
||||
20250227,103500,225243640,10160,10160,10160,10160,0
|
||||
20250227,103400,225243640,10160,10170,10170,10160,233
|
||||
20250227,103300,222874330,10160,10160,10160,10160,5
|
||||
20250227,103200,222823530,10170,10180,10180,10150,223
|
||||
20250227,103100,220555190,10170,10160,10170,10160,850
|
||||
20250227,103000,211910700,10160,10160,10160,10160,105
|
||||
20250227,102900,210843900,10160,10160,10160,10160,34
|
||||
20250227,102800,210498460,10170,10170,10170,10170,202
|
||||
20250227,102700,208444120,10170,10170,10170,10170,106
|
||||
20250227,102600,207366100,10160,10160,10160,10160,4
|
||||
20250227,102500,207325460,10160,10150,10160,10150,868
|
||||
20250227,102400,198508470,10140,10140,10140,10140,24
|
||||
20250227,102300,198265110,10150,10150,10150,10150,1
|
||||
20250227,102200,198254960,10150,10150,10150,10150,1
|
||||
20250227,102100,198244810,10150,10150,10150,10150,0
|
||||
20250227,102000,198244810,10150,10150,10150,10150,22
|
||||
20250227,101900,198021510,10160,10160,10160,10160,99
|
||||
20250227,101800,197015670,10150,10150,10150,10150,138
|
||||
20250227,101700,195614970,10150,10150,10150,10150,50
|
||||
20250227,101600,195107470,10150,10150,10150,10150,100
|
||||
20250227,101500,194092470,10150,10150,10150,10150,39
|
||||
20250227,101400,193696620,10140,10140,10140,10140,89
|
||||
20250227,101300,192794160,10140,10140,10140,10140,133
|
||||
20250227,101200,191445540,10150,10140,10150,10140,106
|
||||
20250227,101100,190370640,10150,10150,10150,10150,16
|
||||
20250227,101000,190208240,10140,10150,10150,10140,170
|
||||
20250227,100900,188483140,10160,10160,10160,10160,0
|
||||
20250227,100800,188483140,10160,10160,10160,10160,1
|
||||
20250227,100700,188472980,10140,10140,10140,10140,98
|
||||
20250227,100600,187479260,10130,10130,10140,10130,614
|
||||
20250227,100500,181254490,10140,10140,10140,10140,1
|
||||
20250227,100400,181244350,10140,10140,10150,10140,183
|
||||
20250227,100300,179387730,10150,10150,10150,10150,100
|
||||
20250227,100200,178372730,10150,10150,10150,10150,0
|
||||
20250227,100100,178372730,10150,10150,10150,10140,412
|
||||
20250227,100000,174191280,10150,10160,10160,10150,299
|
||||
20250227,095900,171153960,10150,10160,10160,10150,424
|
||||
20250227,095800,166846560,10150,10150,10160,10150,1410
|
||||
20250227,095700,152533520,10130,10130,10130,10130,5
|
||||
20250227,095600,152482870,10130,10130,10130,10130,0
|
||||
20250227,095500,152482870,10130,10130,10140,10130,827
|
||||
20250227,095400,144099450,10130,10140,10140,10130,654
|
||||
20250227,095300,137470050,10130,10140,10140,10130,292
|
||||
20250227,095200,134510620,10130,10130,10140,10130,264
|
||||
20250227,095100,131833910,10130,10130,10130,10130,41
|
||||
20250227,095000,131418580,10110,10130,10130,10110,113
|
||||
20250227,094900,130274130,10140,10140,10140,10140,1
|
||||
20250227,094800,130263990,10110,10110,10110,10110,5
|
||||
20250227,094700,130213440,10110,10100,10130,10100,709
|
||||
20250227,094600,123040690,10100,10110,10120,10100,474
|
||||
20250227,094500,118249720,10120,10120,10120,10120,0
|
||||
20250227,094400,118249720,10120,10110,10120,10100,259
|
||||
20250227,094300,115631390,10110,10110,10110,10110,7
|
||||
20250227,094200,115560620,10110,10110,10110,10110,0
|
||||
20250227,094100,115560620,10110,10110,10110,10110,10
|
||||
20250227,094000,115459520,10100,10110,10110,10100,75
|
||||
20250227,093900,114701420,10110,10100,10110,10100,201
|
||||
20250227,093800,112669320,10100,10120,10120,10100,221
|
||||
20250227,093700,110433220,10110,10110,10110,10100,183
|
||||
20250227,093600,108583240,10100,10100,10100,10100,80
|
||||
20250227,093500,107775240,10100,10100,10100,10100,100
|
||||
20250227,093400,106765240,10110,10110,10110,10110,1
|
||||
20250227,093300,106755130,10110,10100,10110,10100,30
|
||||
20250227,093200,106451900,10110,10110,10110,10110,19
|
||||
20250227,093100,106259810,10070,10070,10070,10070,0
|
||||
20250227,093000,106259810,10070,10090,10090,10070,201
|
||||
20250227,092900,104232180,10090,10100,10100,10090,230
|
||||
20250227,092800,101909480,10090,10090,10090,10090,1
|
||||
20250227,092700,101899390,10090,10100,10100,10090,120
|
||||
20250227,092600,100687590,10090,10090,10090,10090,0
|
||||
20250227,092500,100687590,10090,10090,10090,10090,0
|
||||
20250227,092400,100687590,10090,10080,10090,10080,111
|
||||
20250227,092300,99567860,10080,10080,10080,10080,84
|
||||
20250227,092200,98721140,10070,10070,10070,10070,0
|
||||
20250227,092100,98721140,10070,10070,10070,10070,0
|
||||
20250227,092000,98721140,10070,10070,10070,10070,147
|
||||
20250227,091900,97240850,10060,10070,10070,10060,74
|
||||
20250227,091800,96496250,10070,10060,10070,10060,188
|
||||
20250227,091700,94604290,10080,10080,10080,10080,16
|
||||
20250227,091600,94443010,10080,10080,10080,10080,17
|
||||
20250227,091500,94271650,10080,10060,10080,10060,167
|
||||
20250227,091400,92591290,10060,10080,10080,10060,80
|
||||
20250227,091300,91786010,10070,10070,10070,10070,405
|
||||
20250227,091200,87707660,10070,10050,10070,10050,7
|
||||
20250227,091100,87637210,10070,10070,10070,10070,109
|
||||
20250227,091000,86539580,10050,10050,10050,10050,30
|
||||
20250227,090900,86238080,10040,10030,10040,10030,350
|
||||
20250227,090800,82726810,10000,10020,10020,10000,1248
|
||||
20250227,090700,70236520,10020,10020,10020,10020,0
|
||||
20250227,090600,70236520,10020,10020,10020,10020,90
|
||||
20250227,090500,69334720,10020,10080,10080,10010,2245
|
||||
20250227,090400,46798600,10080,10070,10080,10070,61
|
||||
20250227,090300,46183900,10060,10050,10060,10050,726
|
||||
20250227,090200,38886990,10050,10040,10050,10010,1027
|
||||
20250227,090100,28606410,10040,10110,10110,10040,2542
|
||||
20250227,090000,2982890,10120,10110,10120,10110,295
|
||||
|
Reference in New Issue
Block a user