Update 2025-02-27 2849 candle_min
This commit is contained in:
659
080220/min/candle-20250227.csv
Normal file
659
080220/min/candle-20250227.csv
Normal file
@@ -0,0 +1,659 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,195700,114461020200,16680,16680,16680,16680,38734
|
||||
20250227,195600,114461020200,16680,16680,16680,16680,0
|
||||
20250227,195500,114461020200,16680,16680,16680,16680,0
|
||||
20250227,195400,114461020200,16680,16680,16680,16680,0
|
||||
20250227,195300,114461020200,16680,16680,16680,16680,0
|
||||
20250227,195200,114461020200,16680,16680,16680,16680,0
|
||||
20250227,195100,114461020200,16680,16680,16680,16680,0
|
||||
20250227,195000,114461020200,16680,16680,16680,16680,0
|
||||
20250227,194900,114461020200,16680,16680,16680,16680,0
|
||||
20250227,194800,114461020200,16680,16680,16680,16680,0
|
||||
20250227,194700,114461020200,16680,16680,16680,16680,0
|
||||
20250227,194600,114461020200,16680,16680,16680,16680,0
|
||||
20250227,194500,114461020200,16680,16680,16680,16680,0
|
||||
20250227,194400,114461020200,16680,16680,16680,16680,0
|
||||
20250227,194300,114461020200,16680,16680,16680,16680,0
|
||||
20250227,194200,114461020200,16680,16680,16680,16680,0
|
||||
20250227,194100,114461020200,16680,16680,16680,16680,0
|
||||
20250227,194000,114461020200,16680,16680,16680,16680,0
|
||||
20250227,193900,114461020200,16680,16680,16680,16680,0
|
||||
20250227,193800,114461020200,16680,16680,16680,16680,0
|
||||
20250227,193700,114461020200,16680,16680,16680,16680,0
|
||||
20250227,193600,114461020200,16680,16680,16680,16680,0
|
||||
20250227,193500,114461020200,16680,16680,16680,16680,0
|
||||
20250227,193400,114461020200,16680,16680,16680,16680,0
|
||||
20250227,193300,114461020200,16680,16680,16680,16680,0
|
||||
20250227,193200,114461020200,16680,16680,16680,16680,0
|
||||
20250227,193100,114461020200,16680,16680,16680,16680,0
|
||||
20250227,193000,114461020200,16680,16680,16680,16680,0
|
||||
20250227,192900,114461020200,16680,16680,16680,16680,0
|
||||
20250227,192800,114461020200,16680,16680,16680,16680,0
|
||||
20250227,192700,114461020200,16680,16680,16680,16680,38734
|
||||
20250227,192600,114461020200,16680,16680,16680,16680,0
|
||||
20250227,192500,114461020200,16680,16680,16680,16680,0
|
||||
20250227,192400,114461020200,16680,16680,16680,16680,0
|
||||
20250227,192300,114461020200,16680,16680,16680,16680,0
|
||||
20250227,192200,114461020200,16680,16680,16680,16680,0
|
||||
20250227,192100,114461020200,16680,16680,16680,16680,0
|
||||
20250227,192000,114461020200,16680,16680,16680,16680,0
|
||||
20250227,191900,114461020200,16680,16680,16680,16680,0
|
||||
20250227,191800,114461020200,16680,16680,16680,16680,0
|
||||
20250227,191700,114461020200,16680,16680,16680,16680,0
|
||||
20250227,191600,114461020200,16680,16680,16680,16680,0
|
||||
20250227,191500,114461020200,16680,16680,16680,16680,0
|
||||
20250227,191400,114461020200,16680,16680,16680,16680,0
|
||||
20250227,191300,114461020200,16680,16680,16680,16680,0
|
||||
20250227,191200,114461020200,16680,16680,16680,16680,0
|
||||
20250227,191100,114461020200,16680,16680,16680,16680,0
|
||||
20250227,191000,114461020200,16680,16680,16680,16680,0
|
||||
20250227,190900,114461020200,16680,16680,16680,16680,0
|
||||
20250227,190800,114461020200,16680,16680,16680,16680,0
|
||||
20250227,190700,114461020200,16680,16680,16680,16680,0
|
||||
20250227,190600,114461020200,16680,16680,16680,16680,0
|
||||
20250227,190500,114461020200,16680,16680,16680,16680,0
|
||||
20250227,190400,114461020200,16680,16680,16680,16680,0
|
||||
20250227,190300,114461020200,16680,16680,16680,16680,0
|
||||
20250227,190200,114461020200,16680,16680,16680,16680,0
|
||||
20250227,190100,114461020200,16680,16680,16680,16680,0
|
||||
20250227,190000,114461020200,16680,16680,16680,16680,0
|
||||
20250227,185900,114461020200,16680,16680,16680,16680,0
|
||||
20250227,185800,114461020200,16680,16680,16680,16680,0
|
||||
20250227,185700,114461020200,16680,16680,16680,16680,38734
|
||||
20250227,185600,114461020200,16680,16680,16680,16680,0
|
||||
20250227,185500,114461020200,16680,16680,16680,16680,0
|
||||
20250227,185400,114461020200,16680,16680,16680,16680,0
|
||||
20250227,185300,114461020200,16680,16680,16680,16680,0
|
||||
20250227,185200,114461020200,16680,16680,16680,16680,0
|
||||
20250227,185100,114461020200,16680,16680,16680,16680,0
|
||||
20250227,185000,114461020200,16680,16680,16680,16680,0
|
||||
20250227,184900,114461020200,16680,16680,16680,16680,0
|
||||
20250227,184800,114461020200,16680,16680,16680,16680,0
|
||||
20250227,184700,114461020200,16680,16680,16680,16680,0
|
||||
20250227,184600,114461020200,16680,16680,16680,16680,0
|
||||
20250227,184500,114461020200,16680,16680,16680,16680,0
|
||||
20250227,184400,114461020200,16680,16680,16680,16680,0
|
||||
20250227,184300,114461020200,16680,16680,16680,16680,0
|
||||
20250227,184200,114461020200,16680,16680,16680,16680,0
|
||||
20250227,184100,114461020200,16680,16680,16680,16680,0
|
||||
20250227,184000,114461020200,16680,16680,16680,16680,0
|
||||
20250227,183900,114461020200,16680,16680,16680,16680,0
|
||||
20250227,183800,114461020200,16680,16680,16680,16680,0
|
||||
20250227,183700,114461020200,16680,16680,16680,16680,0
|
||||
20250227,183600,114461020200,16680,16680,16680,16680,0
|
||||
20250227,183500,114461020200,16680,16680,16680,16680,0
|
||||
20250227,183400,114461020200,16680,16680,16680,16680,0
|
||||
20250227,183300,114461020200,16680,16680,16680,16680,0
|
||||
20250227,183200,114461020200,16680,16680,16680,16680,0
|
||||
20250227,183100,114461020200,16680,16680,16680,16680,0
|
||||
20250227,183000,114461020200,16680,16680,16680,16680,0
|
||||
20250227,182900,114461020200,16680,16680,16680,16680,0
|
||||
20250227,182800,114461020200,16680,16680,16680,16680,0
|
||||
20250227,182700,114461020200,16680,16680,16680,16680,38734
|
||||
20250227,182600,114461020200,16680,16680,16680,16680,0
|
||||
20250227,182500,114461020200,16680,16680,16680,16680,0
|
||||
20250227,182400,114461020200,16680,16680,16680,16680,0
|
||||
20250227,182300,114461020200,16680,16680,16680,16680,0
|
||||
20250227,182200,114461020200,16680,16680,16680,16680,0
|
||||
20250227,182100,114461020200,16680,16680,16680,16680,0
|
||||
20250227,182000,114461020200,16680,16680,16680,16680,0
|
||||
20250227,181900,114461020200,16680,16680,16680,16680,0
|
||||
20250227,181800,114461020200,16680,16680,16680,16680,0
|
||||
20250227,181700,114461020200,16680,16680,16680,16680,0
|
||||
20250227,181600,114461020200,16680,16680,16680,16680,0
|
||||
20250227,181500,114461020200,16680,16680,16680,16680,0
|
||||
20250227,181400,114461020200,16680,16680,16680,16680,0
|
||||
20250227,181300,114461020200,16680,16680,16680,16680,0
|
||||
20250227,181200,114461020200,16680,16680,16680,16680,0
|
||||
20250227,181100,114461020200,16680,16680,16680,16680,0
|
||||
20250227,181000,114461020200,16680,16680,16680,16680,0
|
||||
20250227,180900,114461020200,16680,16680,16680,16680,0
|
||||
20250227,180800,114461020200,16680,16680,16680,16680,0
|
||||
20250227,180700,114461020200,16680,16680,16680,16680,0
|
||||
20250227,180600,114461020200,16680,16680,16680,16680,0
|
||||
20250227,180500,114461020200,16680,16680,16680,16680,0
|
||||
20250227,180400,114461020200,16680,16680,16680,16680,0
|
||||
20250227,180300,114461020200,16680,16680,16680,16680,0
|
||||
20250227,180200,114461020200,16680,16680,16680,16680,0
|
||||
20250227,180100,114461020200,16680,16680,16680,16680,0
|
||||
20250227,180000,114461020200,16680,16680,16680,16680,0
|
||||
20250227,175900,114461020200,16680,16680,16680,16680,0
|
||||
20250227,175800,114461020200,16680,16680,16680,16680,0
|
||||
20250227,175700,114461020200,16680,16680,16680,16680,38734
|
||||
20250227,175600,114461020200,16680,16680,16680,16680,0
|
||||
20250227,175500,114461020200,16680,16680,16680,16680,0
|
||||
20250227,175400,114461020200,16680,16680,16680,16680,0
|
||||
20250227,175300,114461020200,16680,16680,16680,16680,0
|
||||
20250227,175200,114461020200,16680,16680,16680,16680,0
|
||||
20250227,175100,114461020200,16680,16680,16680,16680,0
|
||||
20250227,175000,114461020200,16680,16680,16680,16680,0
|
||||
20250227,174900,114461020200,16680,16680,16680,16680,0
|
||||
20250227,174800,114461020200,16680,16680,16680,16680,0
|
||||
20250227,174700,114461020200,16680,16680,16680,16680,0
|
||||
20250227,174600,114461020200,16680,16680,16680,16680,0
|
||||
20250227,174500,114461020200,16680,16680,16680,16680,0
|
||||
20250227,174400,114461020200,16680,16680,16680,16680,0
|
||||
20250227,174300,114461020200,16680,16680,16680,16680,0
|
||||
20250227,174200,114461020200,16680,16680,16680,16680,0
|
||||
20250227,174100,114461020200,16680,16680,16680,16680,0
|
||||
20250227,174000,114461020200,16680,16680,16680,16680,0
|
||||
20250227,173900,114461020200,16680,16680,16680,16680,0
|
||||
20250227,173800,114461020200,16680,16680,16680,16680,0
|
||||
20250227,173700,114461020200,16680,16680,16680,16680,0
|
||||
20250227,173600,114461020200,16680,16680,16680,16680,0
|
||||
20250227,173500,114461020200,16680,16680,16680,16680,0
|
||||
20250227,173400,114461020200,16680,16680,16680,16680,0
|
||||
20250227,173300,114461020200,16680,16680,16680,16680,0
|
||||
20250227,173200,114461020200,16680,16680,16680,16680,0
|
||||
20250227,173100,114461020200,16680,16680,16680,16680,0
|
||||
20250227,173000,114461020200,16680,16680,16680,16680,0
|
||||
20250227,172900,114461020200,16680,16680,16680,16680,0
|
||||
20250227,172800,114461020200,16680,16680,16680,16680,0
|
||||
20250227,172700,114461020200,16680,16680,16680,16680,38734
|
||||
20250227,172600,114461020200,16680,16680,16680,16680,0
|
||||
20250227,172500,114461020200,16680,16680,16680,16680,0
|
||||
20250227,172400,114461020200,16680,16680,16680,16680,0
|
||||
20250227,172300,114461020200,16680,16680,16680,16680,0
|
||||
20250227,172200,114461020200,16680,16680,16680,16680,0
|
||||
20250227,172100,114461020200,16680,16680,16680,16680,0
|
||||
20250227,172000,114461020200,16680,16680,16680,16680,0
|
||||
20250227,171900,114461020200,16680,16680,16680,16680,0
|
||||
20250227,171800,114461020200,16680,16680,16680,16680,0
|
||||
20250227,171700,114461020200,16680,16680,16680,16680,0
|
||||
20250227,171600,114461020200,16680,16680,16680,16680,0
|
||||
20250227,171500,114461020200,16680,16680,16680,16680,0
|
||||
20250227,171400,114461020200,16680,16680,16680,16680,0
|
||||
20250227,171300,114461020200,16680,16680,16680,16680,0
|
||||
20250227,171200,114461020200,16680,16680,16680,16680,0
|
||||
20250227,171100,114461020200,16680,16680,16680,16680,0
|
||||
20250227,171000,114461020200,16680,16680,16680,16680,0
|
||||
20250227,170900,114461020200,16680,16680,16680,16680,0
|
||||
20250227,170800,114461020200,16680,16680,16680,16680,0
|
||||
20250227,170700,114461020200,16680,16680,16680,16680,0
|
||||
20250227,170600,114461020200,16680,16680,16680,16680,0
|
||||
20250227,170500,114461020200,16680,16680,16680,16680,0
|
||||
20250227,170400,114461020200,16680,16680,16680,16680,0
|
||||
20250227,170300,114461020200,16680,16680,16680,16680,0
|
||||
20250227,170200,114461020200,16680,16680,16680,16680,0
|
||||
20250227,170100,114461020200,16680,16680,16680,16680,0
|
||||
20250227,170000,114461020200,16680,16680,16680,16680,0
|
||||
20250227,165900,114461020200,16680,16680,16680,16680,0
|
||||
20250227,165800,114461020200,16680,16680,16680,16680,0
|
||||
20250227,165700,114461020200,16680,16680,16680,16680,38734
|
||||
20250227,165600,114461020200,16680,16680,16680,16680,0
|
||||
20250227,165500,114461020200,16680,16680,16680,16680,0
|
||||
20250227,165400,114461020200,16680,16680,16680,16680,0
|
||||
20250227,165300,114461020200,16680,16680,16680,16680,0
|
||||
20250227,165200,114461020200,16680,16680,16680,16680,0
|
||||
20250227,165100,114461020200,16680,16680,16680,16680,0
|
||||
20250227,165000,114461020200,16680,16680,16680,16680,0
|
||||
20250227,164900,114461020200,16680,16680,16680,16680,0
|
||||
20250227,164800,114461020200,16680,16680,16680,16680,0
|
||||
20250227,164700,114461020200,16680,16680,16680,16680,0
|
||||
20250227,164600,114461020200,16680,16680,16680,16680,0
|
||||
20250227,164500,114461020200,16680,16680,16680,16680,0
|
||||
20250227,164400,114461020200,16680,16680,16680,16680,0
|
||||
20250227,164300,114461020200,16680,16680,16680,16680,0
|
||||
20250227,164200,114461020200,16680,16680,16680,16680,0
|
||||
20250227,164100,114461020200,16680,16680,16680,16680,0
|
||||
20250227,164000,114461020200,16680,16680,16680,16680,0
|
||||
20250227,163900,114461020200,16680,16680,16680,16680,0
|
||||
20250227,163800,114461020200,16680,16680,16680,16680,0
|
||||
20250227,163700,114461020200,16680,16680,16680,16680,0
|
||||
20250227,163600,114461020200,16680,16680,16680,16680,0
|
||||
20250227,163500,114461020200,16680,16680,16680,16680,0
|
||||
20250227,163400,114461020200,16680,16680,16680,16680,0
|
||||
20250227,163300,114461020200,16680,16680,16680,16680,0
|
||||
20250227,163200,114461020200,16680,16680,16680,16680,0
|
||||
20250227,163100,114461020200,16680,16680,16680,16680,0
|
||||
20250227,163000,114461020200,16680,16680,16680,16680,0
|
||||
20250227,162900,114461020200,16680,16680,16680,16680,0
|
||||
20250227,162800,114461020200,16680,16680,16680,16680,0
|
||||
20250227,162700,114461020200,16680,16680,16680,16680,38734
|
||||
20250227,162600,114461020200,16680,16680,16680,16680,0
|
||||
20250227,162500,114461020200,16680,16680,16680,16680,0
|
||||
20250227,162400,114461020200,16680,16680,16680,16680,0
|
||||
20250227,162300,114461020200,16680,16680,16680,16680,0
|
||||
20250227,162200,114461020200,16680,16680,16680,16680,0
|
||||
20250227,162100,114461020200,16680,16680,16680,16680,0
|
||||
20250227,162000,114461020200,16680,16680,16680,16680,0
|
||||
20250227,161900,114461020200,16680,16680,16680,16680,0
|
||||
20250227,161800,114461020200,16680,16680,16680,16680,0
|
||||
20250227,161700,114461020200,16680,16680,16680,16680,0
|
||||
20250227,161600,114461020200,16680,16680,16680,16680,0
|
||||
20250227,161500,114461020200,16680,16680,16680,16680,0
|
||||
20250227,161400,114461020200,16680,16680,16680,16680,0
|
||||
20250227,161300,114461020200,16680,16680,16680,16680,0
|
||||
20250227,161200,114461020200,16680,16680,16680,16680,0
|
||||
20250227,161100,114461020200,16680,16680,16680,16680,0
|
||||
20250227,161000,114461020200,16680,16680,16680,16680,0
|
||||
20250227,160900,114461020200,16680,16680,16680,16680,0
|
||||
20250227,160800,114461020200,16680,16680,16680,16680,0
|
||||
20250227,160700,114461020200,16680,16680,16680,16680,0
|
||||
20250227,160600,114461020200,16680,16680,16680,16680,0
|
||||
20250227,160500,114461020200,16680,16680,16680,16680,0
|
||||
20250227,160400,114461020200,16680,16680,16680,16680,0
|
||||
20250227,160300,114461020200,16680,16680,16680,16680,0
|
||||
20250227,160200,114461020200,16680,16680,16680,16680,0
|
||||
20250227,160100,114461020200,16680,16680,16680,16680,0
|
||||
20250227,160000,114461020200,16680,16680,16680,16680,0
|
||||
20250227,155900,114461020200,16680,16680,16680,16680,0
|
||||
20250227,155800,114461020200,16680,16680,16680,16680,0
|
||||
20250227,155700,114461020200,16680,16680,16680,16680,38734
|
||||
20250227,155600,114461020200,16680,16680,16680,16680,0
|
||||
20250227,155500,114461020200,16680,16680,16680,16680,0
|
||||
20250227,155400,114461020200,16680,16680,16680,16680,0
|
||||
20250227,155300,114461020200,16680,16680,16680,16680,0
|
||||
20250227,155200,114461020200,16680,16680,16680,16680,0
|
||||
20250227,155100,114461020200,16680,16680,16680,16680,0
|
||||
20250227,155000,114461020200,16680,16680,16680,16680,0
|
||||
20250227,154900,114461020200,16680,16680,16680,16680,0
|
||||
20250227,154800,114461020200,16680,16680,16680,16680,0
|
||||
20250227,154700,114461020200,16680,16680,16680,16680,0
|
||||
20250227,154600,114461020200,16680,16680,16680,16680,0
|
||||
20250227,154500,114461020200,16680,16680,16680,16680,0
|
||||
20250227,154400,114461020200,16680,16680,16680,16680,0
|
||||
20250227,154300,114461020200,16680,16680,16680,16680,0
|
||||
20250227,154200,114461020200,16680,16680,16680,16680,0
|
||||
20250227,154100,114461020200,16680,16680,16680,16680,0
|
||||
20250227,154000,114461020200,16680,16680,16680,16680,0
|
||||
20250227,153900,114461020200,16680,16680,16680,16680,0
|
||||
20250227,153800,114461020200,16680,16680,16680,16680,0
|
||||
20250227,153700,114461020200,16680,16680,16680,16680,0
|
||||
20250227,153600,114461020200,16680,16680,16680,16680,0
|
||||
20250227,153500,114461020200,16680,16680,16680,16680,0
|
||||
20250227,153400,114461020200,16680,16680,16680,16680,0
|
||||
20250227,153300,114461020200,16680,16680,16680,16680,0
|
||||
20250227,153200,114461020200,16680,16680,16680,16680,0
|
||||
20250227,153100,114461020200,16680,16680,16680,16680,0
|
||||
20250227,153000,114461020200,16680,16680,16680,16680,38734
|
||||
20250227,152900,113814937080,16680,16680,16680,16680,0
|
||||
20250227,152800,113814937080,16680,16680,16680,16680,0
|
||||
20250227,152700,113814937080,16680,16680,16680,16680,0
|
||||
20250227,152600,113814937080,16680,16680,16680,16680,0
|
||||
20250227,152500,113814937080,16680,16680,16680,16680,0
|
||||
20250227,152400,113814937080,16680,16680,16680,16680,0
|
||||
20250227,152300,113814937080,16680,16680,16680,16680,0
|
||||
20250227,152200,113814937080,16680,16680,16680,16680,0
|
||||
20250227,152100,113814937080,16680,16680,16680,16680,0
|
||||
20250227,152000,113814937080,16680,16680,16680,16680,0
|
||||
20250227,151900,113814937080,16680,16680,16690,16670,7348
|
||||
20250227,151800,113692407060,16670,16670,16680,16660,10181
|
||||
20250227,151700,113522711660,16660,16670,16680,16660,10139
|
||||
20250227,151600,113353765950,16670,16680,16690,16650,12073
|
||||
20250227,151500,113152623660,16680,16650,16690,16650,6854
|
||||
20250227,151400,113038421400,16650,16660,16670,16650,6785
|
||||
20250227,151300,112925416960,16660,16710,16720,16660,14275
|
||||
20250227,151200,112687075720,16710,16730,16740,16710,5828
|
||||
20250227,151100,112589652630,16740,16740,16750,16730,3231
|
||||
20250227,151000,112535561780,16740,16760,16770,16740,4297
|
||||
20250227,150900,112463581220,16760,16770,16780,16750,10211
|
||||
20250227,150800,112292404060,16770,16780,16780,16770,4939
|
||||
20250227,150700,112209562790,16780,16770,16780,16770,3010
|
||||
20250227,150600,112159064600,16780,16780,16790,16770,6732
|
||||
20250227,150500,112046103300,16780,16790,16800,16770,8361
|
||||
20250227,150400,111905827290,16790,16780,16800,16780,3219
|
||||
20250227,150300,111851793730,16780,16770,16780,16770,1900
|
||||
20250227,150200,111819928050,16770,16770,16790,16760,1445
|
||||
20250227,150100,111795685680,16770,16750,16780,16750,4231
|
||||
20250227,150000,111724785410,16760,16740,16760,16740,2249
|
||||
20250227,145900,111687107150,16740,16760,16760,16740,1089
|
||||
20250227,145800,111668868930,16750,16750,16760,16740,805
|
||||
20250227,145700,111655385610,16750,16750,16760,16740,2358
|
||||
20250227,145600,111615883640,16750,16760,16760,16750,1726
|
||||
20250227,145500,111586965700,16750,16760,16760,16750,1441
|
||||
20250227,145400,111562824260,16760,16770,16780,16760,2255
|
||||
20250227,145300,111525011480,16760,16740,16770,16740,1543
|
||||
20250227,145200,111499153250,16740,16760,16760,16740,832
|
||||
20250227,145100,111485215670,16760,16740,16790,16740,3428
|
||||
20250227,145000,111427738450,16770,16740,16770,16720,5272
|
||||
20250227,144900,111339498440,16750,16780,16790,16750,2734
|
||||
20250227,144800,111293670710,16780,16790,16810,16760,9381
|
||||
20250227,144700,111136176540,16790,16770,16800,16760,5721
|
||||
20250227,144600,111040162170,16760,16770,16770,16760,3425
|
||||
20250227,144500,110982748350,16760,16750,16770,16740,5544
|
||||
20250227,144400,110889821760,16750,16740,16750,16740,2009
|
||||
20250227,144300,110856182140,16740,16750,16750,16740,1510
|
||||
20250227,144200,110830895440,16740,16720,16750,16720,1656
|
||||
20250227,144100,110803178190,16720,16730,16730,16720,1980
|
||||
20250227,144000,110770061520,16730,16740,16740,16720,1553
|
||||
20250227,143900,110744075810,16740,16720,16740,16710,3847
|
||||
20250227,143800,110679707220,16730,16700,16730,16640,2864
|
||||
20250227,143700,110631877400,16700,16650,16700,16630,11830
|
||||
20250227,143600,110434743550,16660,16660,16660,16630,1749
|
||||
20250227,143500,110405622970,16660,16670,16670,16650,2301
|
||||
20250227,143400,110367286880,16670,16650,16670,16650,3433
|
||||
20250227,143300,110310101080,16660,16680,16680,16650,2836
|
||||
20250227,143200,110262828500,16670,16660,16670,16660,2128
|
||||
20250227,143100,110227366960,16660,16640,16670,16640,2169
|
||||
20250227,143000,110191229350,16640,16610,16650,16610,1672
|
||||
20250227,142900,110163410500,16610,16610,16630,16590,8018
|
||||
20250227,142800,110030204340,16610,16610,16630,16610,4560
|
||||
20250227,142700,109954424180,16610,16620,16620,16570,4253
|
||||
20250227,142600,109883867770,16620,16640,16650,16560,17476
|
||||
20250227,142500,109593714980,16640,16670,16670,16640,4582
|
||||
20250227,142400,109517452550,16650,16690,16690,16650,3588
|
||||
20250227,142300,109457668990,16690,16680,16700,16670,2933
|
||||
20250227,142200,109408720810,16690,16710,16710,16690,2061
|
||||
20250227,142100,109374305720,16710,16720,16730,16710,2337
|
||||
20250227,142000,109335244250,16720,16740,16740,16720,2206
|
||||
20250227,141900,109298337260,16740,16730,16750,16720,3004
|
||||
20250227,141800,109248065680,16730,16680,16730,16670,4128
|
||||
20250227,141700,109179080330,16680,16630,16680,16630,5344
|
||||
20250227,141600,109090118300,16640,16670,16670,16640,10454
|
||||
20250227,141500,108916056410,16670,16700,16710,16670,12231
|
||||
20250227,141400,108711956300,16700,16720,16720,16700,12926
|
||||
20250227,141300,108496008130,16730,16740,16740,16720,6150
|
||||
20250227,141200,108393126870,16740,16760,16770,16740,11122
|
||||
20250227,141100,108206792080,16770,16770,16780,16760,5486
|
||||
20250227,141000,108114804840,16770,16780,16780,16770,870
|
||||
20250227,140900,108100212750,16770,16780,16780,16770,1486
|
||||
20250227,140800,108075290410,16780,16780,16790,16770,2346
|
||||
20250227,140700,108035923770,16780,16800,16800,16780,613
|
||||
20250227,140600,108025632410,16790,16790,16790,16780,737
|
||||
20250227,140500,108013261260,16780,16780,16790,16770,991
|
||||
20250227,140400,107996632840,16780,16780,16790,16770,577
|
||||
20250227,140300,107986953240,16780,16800,16800,16780,8605
|
||||
20250227,140200,107842482530,16790,16790,16800,16790,244
|
||||
20250227,140100,107838384830,16790,16790,16800,16780,1671
|
||||
20250227,140000,107810327000,16790,16790,16800,16780,380
|
||||
20250227,135900,107803946850,16790,16780,16790,16770,1503
|
||||
20250227,135800,107778725050,16780,16800,16800,16770,2095
|
||||
20250227,135700,107743569660,16790,16800,16800,16790,1445
|
||||
20250227,135600,107719307020,16800,16790,16800,16790,916
|
||||
20250227,135500,107703926740,16800,16800,16800,16790,574
|
||||
20250227,135400,107694286690,16780,16790,16790,16780,1024
|
||||
20250227,135300,107677098630,16790,16780,16790,16770,867
|
||||
20250227,135200,107662550550,16780,16800,16810,16780,1521
|
||||
20250227,135100,107637010710,16800,16810,16820,16800,2044
|
||||
20250227,135000,107602652020,16820,16860,16870,16810,3652
|
||||
20250227,134900,107541191480,16860,16860,16860,16850,742
|
||||
20250227,134800,107528683360,16860,16830,16870,16810,9474
|
||||
20250227,134700,107369189870,16830,16840,16840,16830,1234
|
||||
20250227,134600,107348418260,16840,16860,16860,16840,426
|
||||
20250227,134500,107341239250,16860,16840,16860,16830,1251
|
||||
20250227,134400,107320175810,16860,16840,16860,16830,2078
|
||||
20250227,134300,107285180460,16830,16850,16850,16830,1314
|
||||
20250227,134200,107263050270,16850,16870,16880,16840,8826
|
||||
20250227,134100,107114286660,16870,16870,16880,16860,1194
|
||||
20250227,134000,107094141370,16850,16860,16880,16850,3946
|
||||
20250227,133900,107027613230,16870,16820,16870,16820,2309
|
||||
20250227,133800,106988705520,16830,16770,16830,16770,2023
|
||||
20250227,133700,106954731000,16770,16770,16780,16760,2050
|
||||
20250227,133600,106920357640,16770,16770,16780,16760,1014
|
||||
20250227,133500,106903349750,16780,16780,16780,16770,1816
|
||||
20250227,133400,106872893490,16770,16760,16780,16760,3263
|
||||
20250227,133300,106818154820,16760,16770,16770,16750,2322
|
||||
20250227,133200,106779226530,16770,16770,16780,16760,1235
|
||||
20250227,133100,106758518290,16770,16750,16780,16750,2894
|
||||
20250227,133000,106710006910,16760,16760,16770,16750,1916
|
||||
20250227,132900,106677909960,16760,16760,16780,16760,4441
|
||||
20250227,132800,106603458240,16770,16780,16780,16760,2557
|
||||
20250227,132700,106560570490,16770,16800,16800,16770,4832
|
||||
20250227,132600,106479445960,16800,16820,16820,16790,1310
|
||||
20250227,132500,106457435980,16810,16810,16850,16810,4574
|
||||
20250227,132400,106380463740,16810,16760,16810,16760,2201
|
||||
20250227,132300,106343537120,16760,16750,16790,16750,11228
|
||||
20250227,132200,106155420470,16750,16800,16800,16750,12168
|
||||
20250227,132100,105951280510,16800,16810,16810,16800,7206
|
||||
20250227,132000,105830203040,16810,16820,16820,16810,4769
|
||||
20250227,131900,105750034210,16820,16830,16830,16810,2218
|
||||
20250227,131800,105712721440,16830,16830,16840,16810,5415
|
||||
20250227,131700,105621608470,16820,16860,16870,16820,3833
|
||||
20250227,131600,105557092150,16870,16870,16870,16860,612
|
||||
20250227,131500,105546772390,16870,16860,16870,16850,1399
|
||||
20250227,131400,105523187920,16850,16830,16860,16830,2676
|
||||
20250227,131300,105478120700,16820,16830,16840,16820,2087
|
||||
20250227,131200,105442995620,16840,16840,16840,16830,1252
|
||||
20250227,131100,105421921470,16840,16850,16850,16840,2171
|
||||
20250227,131000,105385360670,16840,16840,16850,16840,1034
|
||||
20250227,130900,105367946080,16840,16870,16870,16840,4307
|
||||
20250227,130800,105295374990,16880,16910,16910,16870,2470
|
||||
20250227,130700,105253652080,16910,16920,16930,16910,2102
|
||||
20250227,130600,105218094180,16920,16930,16930,16920,506
|
||||
20250227,130500,105209529550,16940,16920,16940,16900,1635
|
||||
20250227,130400,105181867180,16920,16930,16930,16910,3573
|
||||
20250227,130300,105121427340,16920,16930,16940,16920,3283
|
||||
20250227,130200,105065858430,16930,16930,16930,16910,902
|
||||
20250227,130100,105050592850,16920,16910,16920,16900,2688
|
||||
20250227,130000,105005131720,16910,16910,16910,16900,1228
|
||||
20250227,125900,104984370060,16900,16890,16910,16890,574
|
||||
20250227,125800,104974670310,16890,16840,16900,16840,1797
|
||||
20250227,125700,104944325790,16880,16840,16880,16830,2443
|
||||
20250227,125600,104903164310,16850,16820,16850,16820,1820
|
||||
20250227,125500,104872536720,16830,16820,16830,16820,1029
|
||||
20250227,125400,104855224390,16830,16830,16830,16820,1886
|
||||
20250227,125300,104823486680,16830,16840,16850,16820,3195
|
||||
20250227,125200,104769728080,16840,16830,16850,16810,11666
|
||||
20250227,125100,104573474420,16830,16850,16850,16830,3806
|
||||
20250227,125000,104509372660,16850,16870,16870,16840,5896
|
||||
20250227,124900,104410006320,16870,16880,16880,16870,3375
|
||||
20250227,124800,104353062690,16870,16880,16900,16870,5271
|
||||
20250227,124700,104264094840,16890,16880,16900,16880,5464
|
||||
20250227,124600,104171828210,16890,16910,16910,16880,8577
|
||||
20250227,124500,104026904320,16910,16930,16930,16910,2466
|
||||
20250227,124400,103985186920,16930,16920,16940,16920,1473
|
||||
20250227,124300,103960249950,16920,16910,16930,16910,1925
|
||||
20250227,124200,103927684860,16910,16920,16930,16910,3167
|
||||
20250227,124100,103874106880,16920,16910,16930,16910,1766
|
||||
20250227,124000,103844230410,16910,16920,16930,16910,1332
|
||||
20250227,123900,103821701250,16910,16930,16930,16910,1575
|
||||
20250227,123800,103795066980,16930,16920,16930,16910,3212
|
||||
20250227,123700,103740728200,16920,16960,16960,16920,3860
|
||||
20250227,123600,103675377090,16980,16940,16980,16940,675
|
||||
20250227,123500,103663935820,16940,16950,16960,16940,1676
|
||||
20250227,123400,103635540200,16960,16980,16980,16950,2666
|
||||
20250227,123300,103590324260,16980,16980,16990,16970,982
|
||||
20250227,123200,103573649670,16980,16990,16990,16980,1203
|
||||
20250227,123100,103553222030,16980,16980,17000,16970,426
|
||||
20250227,123000,103545987730,16980,17000,17000,16980,1118
|
||||
20250227,122900,103526988830,17000,17000,17000,16990,530
|
||||
20250227,122800,103517982960,17000,16980,17000,16970,3632
|
||||
20250227,122700,103456289980,16980,16990,17010,16980,2411
|
||||
20250227,122600,103415309210,16990,16990,17000,16990,642
|
||||
20250227,122500,103404395730,16990,16970,17000,16970,5468
|
||||
20250227,122400,103311482070,16980,16980,16980,16970,2299
|
||||
20250227,122300,103272449170,16980,16970,16990,16960,411
|
||||
20250227,122200,103265473310,16960,16960,16960,16950,2110
|
||||
20250227,122100,103229695570,16960,16980,16990,16960,1358
|
||||
20250227,122000,103206649100,16980,16970,16980,16960,1132
|
||||
20250227,121900,103187438810,16970,16990,17000,16960,954
|
||||
20250227,121800,103171242260,16990,17010,17010,16990,837
|
||||
20250227,121700,103157010850,17010,17010,17030,17000,2078
|
||||
20250227,121600,103121669800,17010,17000,17020,17000,1345
|
||||
20250227,121500,103098793560,16990,17020,17030,16990,5621
|
||||
20250227,121400,103003129770,17030,17030,17030,17010,4974
|
||||
20250227,121300,102918481140,17020,16970,17030,16970,5467
|
||||
20250227,121200,102825518140,16970,16930,16980,16920,7083
|
||||
20250227,121100,102705493150,16930,16930,16930,16910,3078
|
||||
20250227,121000,102653422810,16930,16930,16940,16910,719
|
||||
20250227,120900,102641254390,16930,16920,16940,16920,222
|
||||
20250227,120800,102637495620,16910,16910,16940,16910,199
|
||||
20250227,120700,102634127850,16910,16910,16940,16910,2279
|
||||
20250227,120600,102595570170,16910,16920,16920,16910,1773
|
||||
20250227,120500,102565584840,16920,16900,16940,16900,1760
|
||||
20250227,120400,102535835410,16900,16950,16950,16900,4031
|
||||
20250227,120300,102467605240,16960,16950,16960,16940,775
|
||||
20250227,120200,102454468760,16960,16940,16960,16940,2489
|
||||
20250227,120100,102412282700,16940,16940,16940,16920,528
|
||||
20250227,120000,102403340450,16950,16910,16950,16910,2801
|
||||
20250227,115900,102355931910,16910,16920,16920,16910,1627
|
||||
20250227,115800,102328418820,16910,16920,16920,16910,808
|
||||
20250227,115700,102314753790,16910,16920,16920,16910,625
|
||||
20250227,115600,102304183170,16920,16910,16920,16900,433
|
||||
20250227,115500,102296862720,16910,16910,16920,16910,854
|
||||
20250227,115400,102282420490,16900,16880,16910,16880,984
|
||||
20250227,115300,102265800660,16880,16890,16900,16880,3766
|
||||
20250227,115200,102202191840,16880,16900,16900,16880,1903
|
||||
20250227,115100,102170065850,16900,16900,16910,16880,3407
|
||||
20250227,115000,102112510020,16900,16970,16970,16900,3300
|
||||
20250227,114900,102056640160,16970,16970,16970,16960,973
|
||||
20250227,114800,102040132330,16960,16950,16970,16950,3146
|
||||
20250227,114700,101986801970,16940,16950,16950,16940,1100
|
||||
20250227,114600,101968161890,16950,16940,16950,16940,1002
|
||||
20250227,114500,101951182750,16940,16930,16940,16930,878
|
||||
20250227,114400,101936315200,16940,16930,16950,16930,1499
|
||||
20250227,114300,101910920960,16930,16930,16950,16920,1469
|
||||
20250227,114200,101886037500,16930,16930,16940,16920,794
|
||||
20250227,114100,101872593450,16940,16940,16950,16920,1091
|
||||
20250227,114000,101854112050,16940,16880,16940,16850,13466
|
||||
20250227,113900,101626815060,16890,16900,16920,16890,10017
|
||||
20250227,113800,101457556810,16910,16900,16910,16900,2500
|
||||
20250227,113700,101415289550,16910,16940,16940,16900,3423
|
||||
20250227,113600,101357378590,16940,16900,16940,16900,3133
|
||||
20250227,113500,101304400500,16900,16910,16920,16900,3384
|
||||
20250227,113400,101247195920,16900,16940,16940,16900,3730
|
||||
20250227,113300,101184128100,16930,16960,16960,16930,2662
|
||||
20250227,113200,101139017360,16970,16950,16990,16950,913
|
||||
20250227,113100,101123533910,16940,16970,16980,16910,7843
|
||||
20250227,113000,100990542510,16980,16900,16980,16890,6354
|
||||
20250227,112900,100883089540,16900,16910,16950,16900,9024
|
||||
20250227,112800,100730549950,16920,16940,16950,16920,9026
|
||||
20250227,112700,100577735460,16940,16930,16960,16920,4401
|
||||
20250227,112600,100503241720,16940,17000,17000,16920,3381
|
||||
20250227,112500,100445911680,17000,17020,17030,17000,2798
|
||||
20250227,112400,100398312720,17020,16960,17030,16950,7915
|
||||
20250227,112300,100263769050,16980,16990,17000,16960,2987
|
||||
20250227,112200,100213058520,17000,16950,17000,16950,2552
|
||||
20250227,112100,100169745110,16950,16910,16960,16910,3817
|
||||
20250227,112000,100105089490,16910,16950,16960,16900,10436
|
||||
20250227,111900,99928462060,16920,16960,16970,16910,13454
|
||||
20250227,111800,99700681590,16960,16970,16980,16960,3798
|
||||
20250227,111700,99636240300,16970,16990,16990,16970,5473
|
||||
20250227,111600,99543316590,16990,17000,17010,16990,7619
|
||||
20250227,111500,99413800250,17000,17030,17030,17000,3139
|
||||
20250227,111400,99360403800,17030,17050,17060,17010,2748
|
||||
20250227,111300,99313614610,17050,17090,17090,17050,2508
|
||||
20250227,111200,99270795420,17090,17060,17090,17030,4868
|
||||
20250227,111100,99187746110,17050,17050,17060,17040,1688
|
||||
20250227,111000,99158959850,17050,17050,17080,17040,1428
|
||||
20250227,110900,99134602390,17050,17090,17100,17050,3914
|
||||
20250227,110800,99067784510,17090,17100,17110,17080,7795
|
||||
20250227,110700,98934498400,17100,17080,17130,17080,18940
|
||||
20250227,110600,98610386770,17080,17000,17090,16990,15059
|
||||
20250227,110500,98353689070,17000,17000,17010,16990,3478
|
||||
20250227,110400,98294568060,17000,16980,17000,16980,4252
|
||||
20250227,110300,98222344250,16990,17020,17020,16980,3885
|
||||
20250227,110200,98156349280,17010,17010,17030,17010,3034
|
||||
20250227,110100,98104709030,17010,16980,17010,16970,3690
|
||||
20250227,110000,98042051500,16980,17010,17020,16970,16199
|
||||
20250227,105900,97766786730,17010,17040,17040,17010,3334
|
||||
20250227,105800,97710030450,17040,17020,17050,17000,3422
|
||||
20250227,105700,97651739700,17020,16990,17030,16980,7858
|
||||
20250227,105600,97518125560,16990,16990,17000,16950,19057
|
||||
20250227,105500,97194734810,17000,17050,17050,17000,16255
|
||||
20250227,105400,96917959860,17040,17040,17050,17030,7301
|
||||
20250227,105300,96793568610,17050,16980,17050,16950,14397
|
||||
20250227,105200,96548987140,16980,17090,17090,16950,41425
|
||||
20250227,105100,95844060530,17090,17110,17140,17030,33825
|
||||
20250227,105000,95266746070,17120,17090,17170,17070,17252
|
||||
20250227,104900,94971568750,17090,17200,17200,17090,35399
|
||||
20250227,104800,94365419050,17210,17190,17260,17180,22976
|
||||
20250227,104700,93969729620,17190,17220,17300,17190,39425
|
||||
20250227,104600,93289851980,17220,17310,17350,17200,64811
|
||||
20250227,104500,92169601080,17290,17360,17420,17180,158254
|
||||
20250227,104400,89425617780,17380,17160,17410,17140,187087
|
||||
20250227,104300,86182791940,17140,17080,17150,17040,30152
|
||||
20250227,104200,85667317210,17090,16980,17090,16980,22609
|
||||
20250227,104100,85282277610,16980,16990,17000,16960,8441
|
||||
20250227,104000,85138906490,17000,16980,17000,16980,10047
|
||||
20250227,103900,84968231960,16970,16940,16970,16940,6654
|
||||
20250227,103800,84855361960,16940,16910,16950,16900,8731
|
||||
20250227,103700,84707597190,16900,16900,16910,16890,2454
|
||||
20250227,103600,84666119050,16910,16890,16910,16890,1533
|
||||
20250227,103500,84640212800,16890,16910,16920,16890,2656
|
||||
20250227,103400,84595311760,16910,16870,16920,16870,1984
|
||||
20250227,103300,84561771330,16870,16850,16890,16840,2063
|
||||
20250227,103200,84526997560,16850,16840,16860,16830,5781
|
||||
20250227,103100,84429654430,16840,16820,16860,16820,4584
|
||||
20250227,103000,84352463380,16820,16810,16830,16800,4887
|
||||
20250227,102900,84270351180,16830,16870,16870,16810,6644
|
||||
20250227,102800,84158485600,16860,16910,16910,16860,5628
|
||||
20250227,102700,84063459040,16900,16920,16920,16900,3918
|
||||
20250227,102600,83997204770,16920,16910,16930,16910,5295
|
||||
20250227,102500,83907616670,16910,16940,16950,16910,7230
|
||||
20250227,102400,83785155500,16940,16920,16940,16910,4731
|
||||
20250227,102300,83705068390,16920,16910,16930,16900,5846
|
||||
20250227,102200,83606158470,16910,16920,16930,16890,8345
|
||||
20250227,102100,83465032530,16930,16870,16930,16870,4489
|
||||
20250227,102000,83389153510,16860,16870,16920,16860,22795
|
||||
20250227,101900,83004007860,16870,16790,16870,16790,7859
|
||||
20250227,101800,82871649240,16790,16780,16800,16770,5654
|
||||
20250227,101700,82776744410,16780,16790,16800,16780,3941
|
||||
20250227,101600,82710580890,16790,16810,16810,16790,3585
|
||||
20250227,101500,82650347480,16810,16810,16820,16790,5708
|
||||
20250227,101400,82554432690,16810,16770,16820,16760,3859
|
||||
20250227,101300,82489626370,16790,16750,16800,16750,3153
|
||||
20250227,101200,82436768610,16740,16770,16810,16730,16252
|
||||
20250227,101100,82164224970,16790,16760,16790,16750,6769
|
||||
20250227,101000,82050776530,16750,16780,16800,16740,13397
|
||||
20250227,100900,81826150640,16790,16800,16810,16780,4960
|
||||
20250227,100800,81742900640,16800,16810,16840,16780,12935
|
||||
20250227,100700,81525408140,16810,16800,16820,16770,7568
|
||||
20250227,100600,81398311630,16800,16810,16820,16730,29461
|
||||
20250227,100500,80904027730,16820,16840,16840,16810,5760
|
||||
20250227,100400,80807144550,16810,16810,16850,16810,14012
|
||||
20250227,100300,80571414830,16810,16820,16820,16790,15545
|
||||
20250227,100200,80310234010,16810,16870,16890,16750,41076
|
||||
20250227,100100,79620144420,16850,16900,16940,16790,57356
|
||||
20250227,100000,78654024190,16890,17020,17030,16890,81300
|
||||
20250227,095900,77275591460,17020,17080,17090,17020,16502
|
||||
20250227,095800,76994168650,17070,17120,17120,17070,7429
|
||||
20250227,095700,76867202360,17110,17100,17120,17090,5636
|
||||
20250227,095600,76770811410,17100,17080,17120,17080,7248
|
||||
20250227,095500,76646856900,17080,17120,17120,17070,10060
|
||||
20250227,095400,76474941700,17120,17150,17160,17120,10827
|
||||
20250227,095300,76289416850,17150,17190,17200,17150,11156
|
||||
20250227,095200,76097813270,17200,17140,17210,17130,17830
|
||||
20250227,095100,75791490230,17140,17080,17140,17070,11931
|
||||
20250227,095000,75587401310,17080,17070,17080,17000,36206
|
||||
20250227,094900,74970846150,17060,17120,17130,17060,22434
|
||||
20250227,094800,74587347210,17120,17110,17170,17100,22373
|
||||
20250227,094700,74204141170,17120,17130,17140,17100,36562
|
||||
20250227,094600,73578224550,17130,17190,17200,17130,40655
|
||||
20250227,094500,72880169350,17190,17200,17210,17180,14205
|
||||
20250227,094400,72635953240,17200,17200,17230,17190,6493
|
||||
20250227,094300,72524205980,17190,17180,17220,17180,14997
|
||||
20250227,094200,72266420070,17180,17220,17220,17170,26362
|
||||
20250227,094100,71813372000,17220,17200,17250,17190,17126
|
||||
20250227,094000,71518548350,17190,17240,17260,17170,21520
|
||||
20250227,093900,71148326220,17250,17410,17430,17160,89221
|
||||
20250227,093800,69607148850,17400,17280,17470,17260,160635
|
||||
20250227,093700,66814765440,17280,17250,17280,17240,23387
|
||||
20250227,093600,66411114760,17240,17260,17260,17200,9891
|
||||
20250227,093500,66240686380,17250,17220,17330,17220,61136
|
||||
20250227,093400,65184391400,17230,17110,17230,17110,18688
|
||||
20250227,093300,64863904170,17110,17180,17180,17110,17505
|
||||
20250227,093200,64563941290,17180,17240,17240,17170,16052
|
||||
20250227,093100,64287752880,17230,17210,17240,17200,11209
|
||||
20250227,093000,64094731720,17210,17110,17230,17100,30167
|
||||
20250227,092900,63577758300,17110,17210,17220,17100,65333
|
||||
20250227,092800,62456496120,17220,17330,17340,17210,28789
|
||||
20250227,092700,61958937390,17330,17350,17370,17300,43295
|
||||
20250227,092600,61208051970,17350,17300,17360,17280,36491
|
||||
20250227,092500,60575885090,17300,17190,17300,17180,25481
|
||||
20250227,092400,60136534820,17200,17250,17250,17140,51878
|
||||
20250227,092300,59244854380,17240,17270,17290,17240,19538
|
||||
20250227,092200,58907634670,17260,17220,17320,17220,22872
|
||||
20250227,092100,58512329250,17230,17280,17350,17210,54702
|
||||
20250227,092000,57566834340,17280,17360,17400,17220,60114
|
||||
20250227,091900,56525129940,17370,17210,17410,17210,93005
|
||||
20250227,091800,54911219940,17210,17360,17370,17190,73852
|
||||
20250227,091700,53635722840,17370,17380,17480,17340,153291
|
||||
20250227,091600,50968197250,17380,17200,17460,17190,233521
|
||||
20250227,091500,46910828130,17240,17060,17330,17060,99935
|
||||
20250227,091400,45189951990,17060,17130,17130,17000,48996
|
||||
20250227,091300,44353606100,17120,17110,17150,17100,49699
|
||||
20250227,091200,43502263730,17130,17000,17160,16990,82355
|
||||
20250227,091100,42093305800,17010,17050,17090,16860,135748
|
||||
20250227,091000,39786257550,17060,17030,17110,17010,90758
|
||||
20250227,090900,38239630700,17040,17200,17220,17030,112536
|
||||
20250227,090800,36315366710,17200,17340,17340,17070,153884
|
||||
20250227,090700,33668084720,17330,17270,17340,17210,90151
|
||||
20250227,090600,32109351730,17270,17330,17450,17240,186756
|
||||
20250227,090500,28865239590,17320,17470,17480,17240,188677
|
||||
20250227,090400,25591539560,17480,17670,17690,17450,224487
|
||||
20250227,090300,21652436500,17680,17470,17700,17400,430912
|
||||
20250227,090200,14077566950,17470,16840,17530,16730,432043
|
||||
20250227,090100,6666762390,16840,16730,16900,16500,237013
|
||||
20250227,090000,2696974650,16740,16320,16780,16320,162459
|
||||
|
Reference in New Issue
Block a user