Update 2025-02-27 2849 candle_min
This commit is contained in:
659
080420/min/candle-20250227.csv
Normal file
659
080420/min/candle-20250227.csv
Normal file
@@ -0,0 +1,659 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,195700,112159515,2325,2325,2325,2325,701
|
||||
20250227,195600,112159515,2325,2325,2325,2325,0
|
||||
20250227,195500,112159515,2325,2325,2325,2325,0
|
||||
20250227,195400,112159515,2325,2325,2325,2325,0
|
||||
20250227,195300,112159515,2325,2325,2325,2325,0
|
||||
20250227,195200,112159515,2325,2325,2325,2325,0
|
||||
20250227,195100,112159515,2325,2325,2325,2325,0
|
||||
20250227,195000,112159515,2325,2325,2325,2325,0
|
||||
20250227,194900,112159515,2325,2325,2325,2325,0
|
||||
20250227,194800,112159515,2325,2325,2325,2325,0
|
||||
20250227,194700,112159515,2325,2325,2325,2325,0
|
||||
20250227,194600,112159515,2325,2325,2325,2325,0
|
||||
20250227,194500,112159515,2325,2325,2325,2325,0
|
||||
20250227,194400,112159515,2325,2325,2325,2325,0
|
||||
20250227,194300,112159515,2325,2325,2325,2325,0
|
||||
20250227,194200,112159515,2325,2325,2325,2325,0
|
||||
20250227,194100,112159515,2325,2325,2325,2325,0
|
||||
20250227,194000,112159515,2325,2325,2325,2325,0
|
||||
20250227,193900,112159515,2325,2325,2325,2325,0
|
||||
20250227,193800,112159515,2325,2325,2325,2325,0
|
||||
20250227,193700,112159515,2325,2325,2325,2325,0
|
||||
20250227,193600,112159515,2325,2325,2325,2325,0
|
||||
20250227,193500,112159515,2325,2325,2325,2325,0
|
||||
20250227,193400,112159515,2325,2325,2325,2325,0
|
||||
20250227,193300,112159515,2325,2325,2325,2325,0
|
||||
20250227,193200,112159515,2325,2325,2325,2325,0
|
||||
20250227,193100,112159515,2325,2325,2325,2325,0
|
||||
20250227,193000,112159515,2325,2325,2325,2325,0
|
||||
20250227,192900,112159515,2325,2325,2325,2325,0
|
||||
20250227,192800,112159515,2325,2325,2325,2325,0
|
||||
20250227,192700,112159515,2325,2325,2325,2325,701
|
||||
20250227,192600,112159515,2325,2325,2325,2325,0
|
||||
20250227,192500,112159515,2325,2325,2325,2325,0
|
||||
20250227,192400,112159515,2325,2325,2325,2325,0
|
||||
20250227,192300,112159515,2325,2325,2325,2325,0
|
||||
20250227,192200,112159515,2325,2325,2325,2325,0
|
||||
20250227,192100,112159515,2325,2325,2325,2325,0
|
||||
20250227,192000,112159515,2325,2325,2325,2325,0
|
||||
20250227,191900,112159515,2325,2325,2325,2325,0
|
||||
20250227,191800,112159515,2325,2325,2325,2325,0
|
||||
20250227,191700,112159515,2325,2325,2325,2325,0
|
||||
20250227,191600,112159515,2325,2325,2325,2325,0
|
||||
20250227,191500,112159515,2325,2325,2325,2325,0
|
||||
20250227,191400,112159515,2325,2325,2325,2325,0
|
||||
20250227,191300,112159515,2325,2325,2325,2325,0
|
||||
20250227,191200,112159515,2325,2325,2325,2325,0
|
||||
20250227,191100,112159515,2325,2325,2325,2325,0
|
||||
20250227,191000,112159515,2325,2325,2325,2325,0
|
||||
20250227,190900,112159515,2325,2325,2325,2325,0
|
||||
20250227,190800,112159515,2325,2325,2325,2325,0
|
||||
20250227,190700,112159515,2325,2325,2325,2325,0
|
||||
20250227,190600,112159515,2325,2325,2325,2325,0
|
||||
20250227,190500,112159515,2325,2325,2325,2325,0
|
||||
20250227,190400,112159515,2325,2325,2325,2325,0
|
||||
20250227,190300,112159515,2325,2325,2325,2325,0
|
||||
20250227,190200,112159515,2325,2325,2325,2325,0
|
||||
20250227,190100,112159515,2325,2325,2325,2325,0
|
||||
20250227,190000,112159515,2325,2325,2325,2325,0
|
||||
20250227,185900,112159515,2325,2325,2325,2325,0
|
||||
20250227,185800,112159515,2325,2325,2325,2325,0
|
||||
20250227,185700,112159515,2325,2325,2325,2325,701
|
||||
20250227,185600,112159515,2325,2325,2325,2325,0
|
||||
20250227,185500,112159515,2325,2325,2325,2325,0
|
||||
20250227,185400,112159515,2325,2325,2325,2325,0
|
||||
20250227,185300,112159515,2325,2325,2325,2325,0
|
||||
20250227,185200,112159515,2325,2325,2325,2325,0
|
||||
20250227,185100,112159515,2325,2325,2325,2325,0
|
||||
20250227,185000,112159515,2325,2325,2325,2325,0
|
||||
20250227,184900,112159515,2325,2325,2325,2325,0
|
||||
20250227,184800,112159515,2325,2325,2325,2325,0
|
||||
20250227,184700,112159515,2325,2325,2325,2325,0
|
||||
20250227,184600,112159515,2325,2325,2325,2325,0
|
||||
20250227,184500,112159515,2325,2325,2325,2325,0
|
||||
20250227,184400,112159515,2325,2325,2325,2325,0
|
||||
20250227,184300,112159515,2325,2325,2325,2325,0
|
||||
20250227,184200,112159515,2325,2325,2325,2325,0
|
||||
20250227,184100,112159515,2325,2325,2325,2325,0
|
||||
20250227,184000,112159515,2325,2325,2325,2325,0
|
||||
20250227,183900,112159515,2325,2325,2325,2325,0
|
||||
20250227,183800,112159515,2325,2325,2325,2325,0
|
||||
20250227,183700,112159515,2325,2325,2325,2325,0
|
||||
20250227,183600,112159515,2325,2325,2325,2325,0
|
||||
20250227,183500,112159515,2325,2325,2325,2325,0
|
||||
20250227,183400,112159515,2325,2325,2325,2325,0
|
||||
20250227,183300,112159515,2325,2325,2325,2325,0
|
||||
20250227,183200,112159515,2325,2325,2325,2325,0
|
||||
20250227,183100,112159515,2325,2325,2325,2325,0
|
||||
20250227,183000,112159515,2325,2325,2325,2325,0
|
||||
20250227,182900,112159515,2325,2325,2325,2325,0
|
||||
20250227,182800,112159515,2325,2325,2325,2325,0
|
||||
20250227,182700,112159515,2325,2325,2325,2325,701
|
||||
20250227,182600,112159515,2325,2325,2325,2325,0
|
||||
20250227,182500,112159515,2325,2325,2325,2325,0
|
||||
20250227,182400,112159515,2325,2325,2325,2325,0
|
||||
20250227,182300,112159515,2325,2325,2325,2325,0
|
||||
20250227,182200,112159515,2325,2325,2325,2325,0
|
||||
20250227,182100,112159515,2325,2325,2325,2325,0
|
||||
20250227,182000,112159515,2325,2325,2325,2325,0
|
||||
20250227,181900,112159515,2325,2325,2325,2325,0
|
||||
20250227,181800,112159515,2325,2325,2325,2325,0
|
||||
20250227,181700,112159515,2325,2325,2325,2325,0
|
||||
20250227,181600,112159515,2325,2325,2325,2325,0
|
||||
20250227,181500,112159515,2325,2325,2325,2325,0
|
||||
20250227,181400,112159515,2325,2325,2325,2325,0
|
||||
20250227,181300,112159515,2325,2325,2325,2325,0
|
||||
20250227,181200,112159515,2325,2325,2325,2325,0
|
||||
20250227,181100,112159515,2325,2325,2325,2325,0
|
||||
20250227,181000,112159515,2325,2325,2325,2325,0
|
||||
20250227,180900,112159515,2325,2325,2325,2325,0
|
||||
20250227,180800,112159515,2325,2325,2325,2325,0
|
||||
20250227,180700,112159515,2325,2325,2325,2325,0
|
||||
20250227,180600,112159515,2325,2325,2325,2325,0
|
||||
20250227,180500,112159515,2325,2325,2325,2325,0
|
||||
20250227,180400,112159515,2325,2325,2325,2325,0
|
||||
20250227,180300,112159515,2325,2325,2325,2325,0
|
||||
20250227,180200,112159515,2325,2325,2325,2325,0
|
||||
20250227,180100,112159515,2325,2325,2325,2325,0
|
||||
20250227,180000,112159515,2325,2325,2325,2325,0
|
||||
20250227,175900,112159515,2325,2325,2325,2325,0
|
||||
20250227,175800,112159515,2325,2325,2325,2325,0
|
||||
20250227,175700,112159515,2325,2325,2325,2325,701
|
||||
20250227,175600,112159515,2325,2325,2325,2325,0
|
||||
20250227,175500,112159515,2325,2325,2325,2325,0
|
||||
20250227,175400,112159515,2325,2325,2325,2325,0
|
||||
20250227,175300,112159515,2325,2325,2325,2325,0
|
||||
20250227,175200,112159515,2325,2325,2325,2325,0
|
||||
20250227,175100,112159515,2325,2325,2325,2325,0
|
||||
20250227,175000,112159515,2325,2325,2325,2325,0
|
||||
20250227,174900,112159515,2325,2325,2325,2325,0
|
||||
20250227,174800,112159515,2325,2325,2325,2325,0
|
||||
20250227,174700,112159515,2325,2325,2325,2325,0
|
||||
20250227,174600,112159515,2325,2325,2325,2325,0
|
||||
20250227,174500,112159515,2325,2325,2325,2325,0
|
||||
20250227,174400,112159515,2325,2325,2325,2325,0
|
||||
20250227,174300,112159515,2325,2325,2325,2325,0
|
||||
20250227,174200,112159515,2325,2325,2325,2325,0
|
||||
20250227,174100,112159515,2325,2325,2325,2325,0
|
||||
20250227,174000,112159515,2325,2325,2325,2325,0
|
||||
20250227,173900,112159515,2325,2325,2325,2325,0
|
||||
20250227,173800,112159515,2325,2325,2325,2325,0
|
||||
20250227,173700,112159515,2325,2325,2325,2325,0
|
||||
20250227,173600,112159515,2325,2325,2325,2325,0
|
||||
20250227,173500,112159515,2325,2325,2325,2325,0
|
||||
20250227,173400,112159515,2325,2325,2325,2325,0
|
||||
20250227,173300,112159515,2325,2325,2325,2325,0
|
||||
20250227,173200,112159515,2325,2325,2325,2325,0
|
||||
20250227,173100,112159515,2325,2325,2325,2325,0
|
||||
20250227,173000,112159515,2325,2325,2325,2325,0
|
||||
20250227,172900,112159515,2325,2325,2325,2325,0
|
||||
20250227,172800,112159515,2325,2325,2325,2325,0
|
||||
20250227,172700,112159515,2325,2325,2325,2325,701
|
||||
20250227,172600,112159515,2325,2325,2325,2325,0
|
||||
20250227,172500,112159515,2325,2325,2325,2325,0
|
||||
20250227,172400,112159515,2325,2325,2325,2325,0
|
||||
20250227,172300,112159515,2325,2325,2325,2325,0
|
||||
20250227,172200,112159515,2325,2325,2325,2325,0
|
||||
20250227,172100,112159515,2325,2325,2325,2325,0
|
||||
20250227,172000,112159515,2325,2325,2325,2325,0
|
||||
20250227,171900,112159515,2325,2325,2325,2325,0
|
||||
20250227,171800,112159515,2325,2325,2325,2325,0
|
||||
20250227,171700,112159515,2325,2325,2325,2325,0
|
||||
20250227,171600,112159515,2325,2325,2325,2325,0
|
||||
20250227,171500,112159515,2325,2325,2325,2325,0
|
||||
20250227,171400,112159515,2325,2325,2325,2325,0
|
||||
20250227,171300,112159515,2325,2325,2325,2325,0
|
||||
20250227,171200,112159515,2325,2325,2325,2325,0
|
||||
20250227,171100,112159515,2325,2325,2325,2325,0
|
||||
20250227,171000,112159515,2325,2325,2325,2325,0
|
||||
20250227,170900,112159515,2325,2325,2325,2325,0
|
||||
20250227,170800,112159515,2325,2325,2325,2325,0
|
||||
20250227,170700,112159515,2325,2325,2325,2325,0
|
||||
20250227,170600,112159515,2325,2325,2325,2325,0
|
||||
20250227,170500,112159515,2325,2325,2325,2325,0
|
||||
20250227,170400,112159515,2325,2325,2325,2325,0
|
||||
20250227,170300,112159515,2325,2325,2325,2325,0
|
||||
20250227,170200,112159515,2325,2325,2325,2325,0
|
||||
20250227,170100,112159515,2325,2325,2325,2325,0
|
||||
20250227,170000,112159515,2325,2325,2325,2325,0
|
||||
20250227,165900,112159515,2325,2325,2325,2325,0
|
||||
20250227,165800,112159515,2325,2325,2325,2325,0
|
||||
20250227,165700,112159515,2325,2325,2325,2325,701
|
||||
20250227,165600,112159515,2325,2325,2325,2325,0
|
||||
20250227,165500,112159515,2325,2325,2325,2325,0
|
||||
20250227,165400,112159515,2325,2325,2325,2325,0
|
||||
20250227,165300,112159515,2325,2325,2325,2325,0
|
||||
20250227,165200,112159515,2325,2325,2325,2325,0
|
||||
20250227,165100,112159515,2325,2325,2325,2325,0
|
||||
20250227,165000,112159515,2325,2325,2325,2325,0
|
||||
20250227,164900,112159515,2325,2325,2325,2325,0
|
||||
20250227,164800,112159515,2325,2325,2325,2325,0
|
||||
20250227,164700,112159515,2325,2325,2325,2325,0
|
||||
20250227,164600,112159515,2325,2325,2325,2325,0
|
||||
20250227,164500,112159515,2325,2325,2325,2325,0
|
||||
20250227,164400,112159515,2325,2325,2325,2325,0
|
||||
20250227,164300,112159515,2325,2325,2325,2325,0
|
||||
20250227,164200,112159515,2325,2325,2325,2325,0
|
||||
20250227,164100,112159515,2325,2325,2325,2325,0
|
||||
20250227,164000,112159515,2325,2325,2325,2325,0
|
||||
20250227,163900,112159515,2325,2325,2325,2325,0
|
||||
20250227,163800,112159515,2325,2325,2325,2325,0
|
||||
20250227,163700,112159515,2325,2325,2325,2325,0
|
||||
20250227,163600,112159515,2325,2325,2325,2325,0
|
||||
20250227,163500,112159515,2325,2325,2325,2325,0
|
||||
20250227,163400,112159515,2325,2325,2325,2325,0
|
||||
20250227,163300,112159515,2325,2325,2325,2325,0
|
||||
20250227,163200,112159515,2325,2325,2325,2325,0
|
||||
20250227,163100,112159515,2325,2325,2325,2325,0
|
||||
20250227,163000,112159515,2325,2325,2325,2325,0
|
||||
20250227,162900,112159515,2325,2325,2325,2325,0
|
||||
20250227,162800,112159515,2325,2325,2325,2325,0
|
||||
20250227,162700,112159515,2325,2325,2325,2325,701
|
||||
20250227,162600,112159515,2325,2325,2325,2325,0
|
||||
20250227,162500,112159515,2325,2325,2325,2325,0
|
||||
20250227,162400,112159515,2325,2325,2325,2325,0
|
||||
20250227,162300,112159515,2325,2325,2325,2325,0
|
||||
20250227,162200,112159515,2325,2325,2325,2325,0
|
||||
20250227,162100,112159515,2325,2325,2325,2325,0
|
||||
20250227,162000,112159515,2325,2325,2325,2325,0
|
||||
20250227,161900,112159515,2325,2325,2325,2325,0
|
||||
20250227,161800,112159515,2325,2325,2325,2325,0
|
||||
20250227,161700,112159515,2325,2325,2325,2325,0
|
||||
20250227,161600,112159515,2325,2325,2325,2325,0
|
||||
20250227,161500,112159515,2325,2325,2325,2325,0
|
||||
20250227,161400,112159515,2325,2325,2325,2325,0
|
||||
20250227,161300,112159515,2325,2325,2325,2325,0
|
||||
20250227,161200,112159515,2325,2325,2325,2325,0
|
||||
20250227,161100,112159515,2325,2325,2325,2325,0
|
||||
20250227,161000,112159515,2325,2325,2325,2325,0
|
||||
20250227,160900,112159515,2325,2325,2325,2325,0
|
||||
20250227,160800,112159515,2325,2325,2325,2325,0
|
||||
20250227,160700,112159515,2325,2325,2325,2325,0
|
||||
20250227,160600,112159515,2325,2325,2325,2325,0
|
||||
20250227,160500,112159515,2325,2325,2325,2325,0
|
||||
20250227,160400,112159515,2325,2325,2325,2325,0
|
||||
20250227,160300,112159515,2325,2325,2325,2325,0
|
||||
20250227,160200,112159515,2325,2325,2325,2325,0
|
||||
20250227,160100,112159515,2325,2325,2325,2325,0
|
||||
20250227,160000,112159515,2325,2325,2325,2325,0
|
||||
20250227,155900,112159515,2325,2325,2325,2325,0
|
||||
20250227,155800,112159515,2325,2325,2325,2325,0
|
||||
20250227,155700,112159515,2325,2325,2325,2325,701
|
||||
20250227,155600,112159515,2325,2325,2325,2325,0
|
||||
20250227,155500,112159515,2325,2325,2325,2325,0
|
||||
20250227,155400,112159515,2325,2325,2325,2325,0
|
||||
20250227,155300,112159515,2325,2325,2325,2325,0
|
||||
20250227,155200,112159515,2325,2325,2325,2325,0
|
||||
20250227,155100,112159515,2325,2325,2325,2325,0
|
||||
20250227,155000,112159515,2325,2325,2325,2325,0
|
||||
20250227,154900,112159515,2325,2325,2325,2325,0
|
||||
20250227,154800,112159515,2325,2325,2325,2325,0
|
||||
20250227,154700,112159515,2325,2325,2325,2325,0
|
||||
20250227,154600,112159515,2325,2325,2325,2325,0
|
||||
20250227,154500,112159515,2325,2325,2325,2325,0
|
||||
20250227,154400,112159515,2325,2325,2325,2325,0
|
||||
20250227,154300,112159515,2325,2325,2325,2325,0
|
||||
20250227,154200,112159515,2325,2325,2325,2325,0
|
||||
20250227,154100,112159515,2325,2325,2325,2325,0
|
||||
20250227,154000,112159515,2325,2325,2325,2325,0
|
||||
20250227,153900,112159515,2325,2325,2325,2325,0
|
||||
20250227,153800,112159515,2325,2325,2325,2325,0
|
||||
20250227,153700,112159515,2325,2325,2325,2325,0
|
||||
20250227,153600,112159515,2325,2325,2325,2325,0
|
||||
20250227,153500,112159515,2325,2325,2325,2325,0
|
||||
20250227,153400,112159515,2325,2325,2325,2325,0
|
||||
20250227,153300,112159515,2325,2325,2325,2325,0
|
||||
20250227,153200,112159515,2325,2325,2325,2325,0
|
||||
20250227,153100,112159515,2325,2325,2325,2325,0
|
||||
20250227,153000,112159515,2325,2325,2325,2325,701
|
||||
20250227,152900,110529690,2315,2315,2315,2315,0
|
||||
20250227,152800,110529690,2315,2315,2315,2315,0
|
||||
20250227,152700,110529690,2315,2315,2315,2315,0
|
||||
20250227,152600,110529690,2315,2315,2315,2315,0
|
||||
20250227,152500,110529690,2315,2315,2315,2315,0
|
||||
20250227,152400,110529690,2315,2315,2315,2315,0
|
||||
20250227,152300,110529690,2315,2315,2315,2315,0
|
||||
20250227,152200,110529690,2315,2315,2315,2315,0
|
||||
20250227,152100,110529690,2315,2315,2315,2315,0
|
||||
20250227,152000,110529690,2315,2315,2315,2315,0
|
||||
20250227,151900,110529690,2315,2315,2315,2315,25
|
||||
20250227,151800,110471815,2315,2315,2315,2315,0
|
||||
20250227,151700,110471815,2315,2315,2315,2315,0
|
||||
20250227,151600,110471815,2315,2315,2320,2315,39
|
||||
20250227,151500,110381420,2315,2320,2320,2315,53
|
||||
20250227,151400,110258560,2315,2315,2315,2315,0
|
||||
20250227,151300,110258560,2315,2320,2320,2315,99
|
||||
20250227,151200,110028900,2315,2320,2320,2315,127
|
||||
20250227,151100,109734395,2315,2315,2315,2315,0
|
||||
20250227,151000,109734395,2315,2315,2315,2315,0
|
||||
20250227,150900,109734395,2315,2315,2320,2315,8
|
||||
20250227,150800,109715865,2325,2325,2325,2325,0
|
||||
20250227,150700,109715865,2325,2325,2325,2325,0
|
||||
20250227,150600,109715865,2325,2325,2325,2325,0
|
||||
20250227,150500,109715865,2325,2325,2325,2325,0
|
||||
20250227,150400,109715865,2325,2325,2325,2325,0
|
||||
20250227,150300,109715865,2325,2325,2325,2325,0
|
||||
20250227,150200,109715865,2325,2325,2325,2325,0
|
||||
20250227,150100,109715865,2325,2325,2325,2325,0
|
||||
20250227,150000,109715865,2325,2325,2325,2325,0
|
||||
20250227,145900,109715865,2325,2325,2325,2325,0
|
||||
20250227,145800,109715865,2325,2325,2325,2325,0
|
||||
20250227,145700,109715865,2325,2325,2325,2325,0
|
||||
20250227,145600,109715865,2325,2325,2325,2325,0
|
||||
20250227,145500,109715865,2325,2315,2325,2315,30
|
||||
20250227,145400,109646265,2325,2325,2325,2325,0
|
||||
20250227,145300,109646265,2325,2325,2325,2325,1
|
||||
20250227,145200,109643940,2325,2320,2325,2320,101
|
||||
20250227,145100,109409120,2320,2320,2320,2320,0
|
||||
20250227,145000,109409120,2320,2320,2320,2320,2
|
||||
20250227,144900,109404480,2325,2320,2325,2320,5
|
||||
20250227,144800,109392860,2325,2325,2325,2325,0
|
||||
20250227,144700,109392860,2325,2325,2325,2325,0
|
||||
20250227,144600,109392860,2325,2325,2325,2325,0
|
||||
20250227,144500,109392860,2325,2325,2325,2325,0
|
||||
20250227,144400,109392860,2325,2325,2325,2325,101
|
||||
20250227,144300,109158035,2325,2325,2325,2325,0
|
||||
20250227,144200,109158035,2325,2325,2325,2325,0
|
||||
20250227,144100,109158035,2325,2325,2325,2325,0
|
||||
20250227,144000,109158035,2325,2325,2325,2325,0
|
||||
20250227,143900,109158035,2325,2320,2325,2320,15
|
||||
20250227,143800,109123220,2325,2320,2325,2315,17
|
||||
20250227,143700,109083810,2325,2325,2325,2325,1
|
||||
20250227,143600,109081485,2325,2325,2325,2325,0
|
||||
20250227,143500,109081485,2325,2325,2325,2325,1
|
||||
20250227,143400,109079160,2320,2320,2320,2320,5
|
||||
20250227,143300,109067560,2325,2325,2325,2325,0
|
||||
20250227,143200,109067560,2325,2325,2325,2325,0
|
||||
20250227,143100,109067560,2325,2325,2325,2325,1
|
||||
20250227,143000,109065235,2325,2325,2325,2325,0
|
||||
20250227,142900,109065235,2325,2325,2325,2325,0
|
||||
20250227,142800,109065235,2325,2325,2325,2325,0
|
||||
20250227,142700,109065235,2325,2325,2325,2325,0
|
||||
20250227,142600,109065235,2325,2325,2325,2325,100
|
||||
20250227,142500,108832735,2325,2325,2325,2325,0
|
||||
20250227,142400,108832735,2325,2325,2325,2325,0
|
||||
20250227,142300,108832735,2325,2325,2325,2325,1
|
||||
20250227,142200,108830410,2320,2320,2320,2320,0
|
||||
20250227,142100,108830410,2320,2320,2320,2320,0
|
||||
20250227,142000,108830410,2320,2320,2320,2320,4
|
||||
20250227,141900,108821130,2320,2320,2320,2320,0
|
||||
20250227,141800,108821130,2320,2320,2320,2320,1
|
||||
20250227,141700,108818810,2325,2325,2325,2325,0
|
||||
20250227,141600,108818810,2325,2325,2325,2325,0
|
||||
20250227,141500,108818810,2325,2325,2325,2325,6
|
||||
20250227,141400,108804860,2325,2320,2325,2320,11
|
||||
20250227,141300,108779315,2325,2325,2325,2325,0
|
||||
20250227,141200,108779315,2325,2325,2325,2325,0
|
||||
20250227,141100,108779315,2325,2325,2325,2325,0
|
||||
20250227,141000,108779315,2325,2325,2325,2325,10
|
||||
20250227,140900,108756065,2300,2320,2320,2300,2000
|
||||
20250227,140800,104151500,2320,2320,2320,2320,1
|
||||
20250227,140700,104149180,2325,2325,2325,2325,0
|
||||
20250227,140600,104149180,2325,2325,2325,2325,0
|
||||
20250227,140500,104149180,2325,2325,2325,2325,0
|
||||
20250227,140400,104149180,2325,2320,2325,2320,10
|
||||
20250227,140300,104125965,2325,2325,2325,2325,0
|
||||
20250227,140200,104125965,2325,2325,2325,2325,0
|
||||
20250227,140100,104125965,2325,2325,2325,2325,0
|
||||
20250227,140000,104125965,2325,2325,2325,2325,0
|
||||
20250227,135900,104125965,2325,2320,2325,2320,10
|
||||
20250227,135800,104102740,2325,2325,2325,2325,0
|
||||
20250227,135700,104102740,2325,2325,2325,2325,0
|
||||
20250227,135600,104102740,2325,2325,2325,2325,0
|
||||
20250227,135500,104102740,2325,2320,2325,2320,15
|
||||
20250227,135400,104067890,2325,2325,2325,2325,0
|
||||
20250227,135300,104067890,2325,2325,2325,2325,0
|
||||
20250227,135200,104067890,2325,2325,2325,2325,0
|
||||
20250227,135100,104067890,2325,2325,2325,2325,0
|
||||
20250227,135000,104067890,2325,2325,2325,2325,10
|
||||
20250227,134900,104044640,2320,2320,2320,2320,0
|
||||
20250227,134800,104044640,2320,2320,2320,2320,0
|
||||
20250227,134700,104044640,2320,2320,2320,2320,0
|
||||
20250227,134600,104044640,2320,2320,2320,2320,0
|
||||
20250227,134500,104044640,2320,2315,2320,2310,600
|
||||
20250227,134400,102658490,2320,2320,2320,2320,10
|
||||
20250227,134300,102635290,2320,2320,2320,2320,2
|
||||
20250227,134200,102630650,2325,2325,2325,2325,0
|
||||
20250227,134100,102630650,2325,2325,2325,2325,0
|
||||
20250227,134000,102630650,2325,2325,2325,2325,0
|
||||
20250227,133900,102630650,2325,2325,2325,2325,0
|
||||
20250227,133800,102630650,2325,2325,2325,2325,10
|
||||
20250227,133700,102607400,2315,2315,2315,2315,204
|
||||
20250227,133600,102135140,2325,2325,2325,2325,0
|
||||
20250227,133500,102135140,2325,2325,2325,2325,0
|
||||
20250227,133400,102135140,2325,2320,2325,2320,101
|
||||
20250227,133300,101900345,2325,2325,2325,2325,0
|
||||
20250227,133200,101900345,2325,2325,2325,2325,0
|
||||
20250227,133100,101900345,2325,2325,2325,2325,0
|
||||
20250227,133000,101900345,2325,2325,2325,2325,0
|
||||
20250227,132900,101900345,2325,2325,2325,2325,0
|
||||
20250227,132800,101900345,2325,2325,2325,2325,0
|
||||
20250227,132700,101900345,2325,2325,2325,2325,10
|
||||
20250227,132600,101877095,2325,2325,2325,2325,1
|
||||
20250227,132500,101874770,2325,2325,2325,2325,0
|
||||
20250227,132400,101874770,2325,2325,2325,2325,0
|
||||
20250227,132300,101874770,2325,2315,2325,2315,135
|
||||
20250227,132200,101562235,2315,2315,2315,2315,185
|
||||
20250227,132100,101133960,2325,2325,2325,2325,0
|
||||
20250227,132000,101133960,2325,2325,2325,2325,0
|
||||
20250227,131900,101133960,2325,2320,2325,2320,25
|
||||
20250227,131800,101075950,2320,2320,2320,2320,0
|
||||
20250227,131700,101075950,2320,2320,2320,2320,0
|
||||
20250227,131600,101075950,2320,2320,2320,2320,0
|
||||
20250227,131500,101075950,2320,2320,2320,2320,0
|
||||
20250227,131400,101075950,2320,2320,2320,2320,0
|
||||
20250227,131300,101075950,2320,2320,2320,2320,9
|
||||
20250227,131200,101055070,2325,2325,2325,2325,0
|
||||
20250227,131100,101055070,2325,2325,2325,2325,0
|
||||
20250227,131000,101055070,2325,2320,2325,2320,2
|
||||
20250227,130900,101050425,2315,2315,2315,2315,15
|
||||
20250227,130800,101015700,2325,2325,2325,2325,0
|
||||
20250227,130700,101015700,2325,2320,2325,2320,300
|
||||
20250227,130600,100319630,2320,2320,2320,2320,0
|
||||
20250227,130500,100319630,2320,2315,2320,2315,10
|
||||
20250227,130400,100296465,2320,2320,2320,2320,0
|
||||
20250227,130300,100296465,2320,2320,2320,2320,1
|
||||
20250227,130200,100294145,2320,2320,2320,2320,11
|
||||
20250227,130100,100268625,2315,2315,2315,2315,0
|
||||
20250227,130000,100268625,2315,2315,2315,2315,0
|
||||
20250227,125900,100268625,2315,2315,2315,2315,1
|
||||
20250227,125800,100266310,2320,2320,2320,2320,0
|
||||
20250227,125700,100266310,2320,2320,2320,2320,0
|
||||
20250227,125600,100266310,2320,2320,2320,2320,0
|
||||
20250227,125500,100266310,2320,2315,2320,2315,10
|
||||
20250227,125400,100243130,2315,2315,2315,2315,1
|
||||
20250227,125300,100240815,2320,2320,2320,2320,1
|
||||
20250227,125200,100238495,2325,2325,2325,2325,0
|
||||
20250227,125100,100238495,2325,2325,2325,2325,0
|
||||
20250227,125000,100238495,2325,2325,2325,2325,0
|
||||
20250227,124900,100238495,2325,2325,2325,2325,0
|
||||
20250227,124800,100238495,2325,2325,2325,2325,0
|
||||
20250227,124700,100238495,2325,2325,2325,2325,0
|
||||
20250227,124600,100238495,2325,2325,2325,2325,0
|
||||
20250227,124500,100238495,2325,2325,2325,2325,0
|
||||
20250227,124400,100238495,2325,2320,2325,2320,15
|
||||
20250227,124300,100203655,2325,2325,2325,2325,1
|
||||
20250227,124200,100201330,2325,2325,2325,2325,10
|
||||
20250227,124100,100178080,2325,2325,2325,2325,1
|
||||
20250227,124000,100175755,2325,2325,2325,2325,0
|
||||
20250227,123900,100175755,2325,2325,2325,2325,0
|
||||
20250227,123800,100175755,2325,2320,2325,2320,10
|
||||
20250227,123700,100152530,2325,2325,2325,2325,0
|
||||
20250227,123600,100152530,2325,2325,2325,2325,0
|
||||
20250227,123500,100152530,2325,2325,2325,2325,0
|
||||
20250227,123400,100152530,2325,2325,2325,2325,0
|
||||
20250227,123300,100152530,2325,2325,2325,2325,0
|
||||
20250227,123200,100152530,2325,2325,2325,2325,10
|
||||
20250227,123100,100129280,2325,2325,2325,2325,0
|
||||
20250227,123000,100129280,2325,2325,2325,2325,0
|
||||
20250227,122900,100129280,2325,2325,2325,2325,0
|
||||
20250227,122800,100129280,2325,2325,2325,2325,15
|
||||
20250227,122700,100094405,2325,2325,2325,2325,0
|
||||
20250227,122600,100094405,2325,2325,2325,2325,0
|
||||
20250227,122500,100094405,2325,2320,2325,2320,10
|
||||
20250227,122400,100071190,2325,2325,2325,2325,1
|
||||
20250227,122300,100068865,2325,2325,2325,2325,0
|
||||
20250227,122200,100068865,2325,2315,2325,2300,98
|
||||
20250227,122100,99842520,2325,2325,2325,2325,0
|
||||
20250227,122000,99842520,2325,2325,2325,2325,0
|
||||
20250227,121900,99842520,2325,2325,2325,2325,0
|
||||
20250227,121800,99842520,2325,2325,2325,2325,0
|
||||
20250227,121700,99842520,2325,2325,2325,2325,0
|
||||
20250227,121600,99842520,2325,2325,2325,2325,0
|
||||
20250227,121500,99842520,2325,2320,2325,2320,10
|
||||
20250227,121400,99819295,2320,2320,2320,2320,1
|
||||
20250227,121300,99816975,2325,2325,2325,2325,0
|
||||
20250227,121200,99816975,2325,2325,2325,2325,0
|
||||
20250227,121100,99816975,2325,2320,2325,2320,105
|
||||
20250227,121000,99573350,2325,2325,2325,2325,0
|
||||
20250227,120900,99573350,2325,2325,2325,2325,0
|
||||
20250227,120800,99573350,2325,2325,2325,2325,0
|
||||
20250227,120700,99573350,2325,2325,2325,2325,0
|
||||
20250227,120600,99573350,2325,2320,2325,2320,10
|
||||
20250227,120500,99550130,2325,2325,2325,2325,0
|
||||
20250227,120400,99550130,2325,2325,2325,2325,0
|
||||
20250227,120300,99550130,2325,2325,2325,2325,1
|
||||
20250227,120200,99547805,2325,2325,2325,2325,0
|
||||
20250227,120100,99547805,2325,2315,2325,2315,110
|
||||
20250227,120000,99293100,2315,2315,2315,2315,0
|
||||
20250227,115900,99293100,2315,2315,2315,2315,0
|
||||
20250227,115800,99293100,2315,2315,2315,2315,0
|
||||
20250227,115700,99293100,2315,2315,2315,2315,100
|
||||
20250227,115600,99061600,2315,2315,2315,2315,1
|
||||
20250227,115500,99059285,2315,2315,2315,2315,1
|
||||
20250227,115400,99056970,2315,2315,2315,2315,0
|
||||
20250227,115300,99056970,2315,2315,2315,2315,0
|
||||
20250227,115200,99056970,2315,2315,2315,2315,100
|
||||
20250227,115100,98825470,2315,2315,2315,2315,0
|
||||
20250227,115000,98825470,2315,2315,2315,2315,0
|
||||
20250227,114900,98825470,2315,2315,2315,2315,0
|
||||
20250227,114800,98825470,2315,2315,2315,2315,0
|
||||
20250227,114700,98825470,2315,2310,2315,2310,100
|
||||
20250227,114600,98594000,2315,2315,2315,2315,0
|
||||
20250227,114500,98594000,2315,2315,2315,2315,0
|
||||
20250227,114400,98594000,2315,2310,2315,2310,100
|
||||
20250227,114300,98362645,2310,2310,2310,2310,1
|
||||
20250227,114200,98360335,2315,2315,2315,2315,1
|
||||
20250227,114100,98358020,2315,2315,2315,2315,0
|
||||
20250227,114000,98358020,2315,2315,2315,2315,0
|
||||
20250227,113900,98358020,2315,2305,2315,2305,157
|
||||
20250227,113800,97995135,2305,2305,2305,2305,0
|
||||
20250227,113700,97995135,2305,2305,2305,2305,0
|
||||
20250227,113600,97995135,2305,2305,2305,2305,0
|
||||
20250227,113500,97995135,2305,2305,2305,2305,143
|
||||
20250227,113400,97665520,2315,2310,2315,2310,100
|
||||
20250227,113300,97434050,2315,2315,2315,2315,0
|
||||
20250227,113200,97434050,2315,2315,2315,2315,0
|
||||
20250227,113100,97434050,2315,2315,2315,2315,0
|
||||
20250227,113000,97434050,2315,2315,2315,2315,0
|
||||
20250227,112900,97434050,2315,2305,2315,2305,1160
|
||||
20250227,112800,94754740,2305,2305,2305,2305,0
|
||||
20250227,112700,94754740,2305,2305,2305,2305,1
|
||||
20250227,112600,94752435,2305,2305,2305,2305,1
|
||||
20250227,112500,94750130,2305,2305,2305,2305,0
|
||||
20250227,112400,94750130,2305,2305,2305,2305,1
|
||||
20250227,112300,94747825,2310,2310,2310,2310,0
|
||||
20250227,112200,94747825,2310,2310,2310,2310,0
|
||||
20250227,112100,94747825,2310,2310,2310,2310,0
|
||||
20250227,112000,94747825,2310,2305,2310,2305,3300
|
||||
20250227,111900,87135905,2305,2305,2305,2305,0
|
||||
20250227,111800,87135905,2305,2305,2305,2305,0
|
||||
20250227,111700,87135905,2305,2300,2305,2290,20
|
||||
20250227,111600,87089915,2300,2300,2300,2300,0
|
||||
20250227,111500,87089915,2300,2300,2300,2300,6
|
||||
20250227,111400,87076115,2305,2305,2305,2305,0
|
||||
20250227,111300,87076115,2305,2305,2305,2305,2
|
||||
20250227,111200,87071505,2285,2285,2285,2285,21
|
||||
20250227,111100,87023520,2305,2305,2305,2305,0
|
||||
20250227,111000,87023520,2305,2305,2305,2285,26370
|
||||
20250227,110900,26666590,2325,2325,2325,2325,0
|
||||
20250227,110800,26666590,2325,2325,2325,2325,0
|
||||
20250227,110700,26666590,2325,2325,2325,2325,0
|
||||
20250227,110600,26666590,2325,2325,2325,2325,0
|
||||
20250227,110500,26666590,2325,2325,2325,2325,0
|
||||
20250227,110400,26666590,2325,2325,2325,2325,0
|
||||
20250227,110300,26666590,2325,2325,2325,2325,0
|
||||
20250227,110200,26666590,2325,2325,2325,2325,0
|
||||
20250227,110100,26666590,2325,2325,2325,2325,1
|
||||
20250227,110000,26664265,2320,2320,2320,2320,0
|
||||
20250227,105900,26664265,2320,2320,2320,2320,0
|
||||
20250227,105800,26664265,2320,2320,2320,2320,6
|
||||
20250227,105700,26650345,2325,2325,2325,2325,0
|
||||
20250227,105600,26650345,2325,2325,2325,2325,0
|
||||
20250227,105500,26650345,2325,2325,2325,2325,0
|
||||
20250227,105400,26650345,2325,2325,2325,2325,0
|
||||
20250227,105300,26650345,2325,2325,2325,2325,0
|
||||
20250227,105200,26650345,2325,2325,2325,2325,0
|
||||
20250227,105100,26650345,2325,2325,2325,2325,0
|
||||
20250227,105000,26650345,2325,2325,2325,2325,0
|
||||
20250227,104900,26650345,2325,2315,2325,2300,721
|
||||
20250227,104800,24988520,2325,2325,2325,2325,0
|
||||
20250227,104700,24988520,2325,2325,2325,2325,0
|
||||
20250227,104600,24988520,2325,2320,2325,2320,11
|
||||
20250227,104500,24962970,2325,2325,2325,2325,0
|
||||
20250227,104400,24962970,2325,2325,2325,2325,0
|
||||
20250227,104300,24962970,2325,2325,2325,2325,10
|
||||
20250227,104200,24939720,2325,2325,2325,2325,0
|
||||
20250227,104100,24939720,2325,2325,2325,2325,0
|
||||
20250227,104000,24939720,2325,2325,2325,2325,0
|
||||
20250227,103900,24939720,2325,2325,2325,2325,0
|
||||
20250227,103800,24939720,2325,2325,2325,2325,0
|
||||
20250227,103700,24939720,2325,2320,2325,2320,10
|
||||
20250227,103600,24916515,2325,2325,2325,2325,0
|
||||
20250227,103500,24916515,2325,2325,2325,2325,0
|
||||
20250227,103400,24916515,2325,2325,2325,2325,0
|
||||
20250227,103300,24916515,2325,2325,2325,2325,0
|
||||
20250227,103200,24916515,2325,2325,2325,2325,0
|
||||
20250227,103100,24916515,2325,2325,2325,2325,0
|
||||
20250227,103000,24916515,2325,2325,2325,2325,0
|
||||
20250227,102900,24916515,2325,2325,2325,2325,0
|
||||
20250227,102800,24916515,2325,2325,2325,2325,0
|
||||
20250227,102700,24916515,2325,2325,2325,2325,0
|
||||
20250227,102600,24916515,2325,2325,2325,2325,0
|
||||
20250227,102500,24916515,2325,2325,2325,2325,5
|
||||
20250227,102400,24904890,2320,2320,2320,2320,1
|
||||
20250227,102300,24902570,2305,2305,2305,2305,0
|
||||
20250227,102200,24902570,2305,2305,2305,2305,0
|
||||
20250227,102100,24902570,2305,2305,2305,2305,0
|
||||
20250227,102000,24902570,2305,2305,2305,2305,0
|
||||
20250227,101900,24902570,2305,2305,2305,2305,0
|
||||
20250227,101800,24902570,2305,2305,2305,2305,50
|
||||
20250227,101700,24787320,2310,2305,2310,2305,1049
|
||||
20250227,101600,22364405,2310,2310,2310,2310,1
|
||||
20250227,101500,22362095,2305,2310,2310,2305,7
|
||||
20250227,101400,22345935,2325,2325,2325,2325,0
|
||||
20250227,101300,22345935,2325,2325,2325,2325,0
|
||||
20250227,101200,22345935,2325,2325,2325,2325,0
|
||||
20250227,101100,22345935,2325,2325,2325,2325,0
|
||||
20250227,101000,22345935,2325,2325,2325,2325,0
|
||||
20250227,100900,22345935,2325,2325,2325,2325,0
|
||||
20250227,100800,22345935,2325,2325,2325,2325,5
|
||||
20250227,100700,22334310,2320,2320,2320,2320,0
|
||||
20250227,100600,22334310,2320,2320,2320,2320,1
|
||||
20250227,100500,22331990,2325,2325,2325,2325,0
|
||||
20250227,100400,22331990,2325,2325,2325,2325,0
|
||||
20250227,100300,22331990,2325,2325,2325,2325,0
|
||||
20250227,100200,22331990,2325,2325,2325,2325,0
|
||||
20250227,100100,22331990,2325,2320,2325,2320,44
|
||||
20250227,100000,22229695,2305,2305,2305,2305,50
|
||||
20250227,095900,22114445,2305,2305,2305,2305,0
|
||||
20250227,095800,22114445,2305,2305,2305,2305,0
|
||||
20250227,095700,22114445,2305,2305,2305,2305,510
|
||||
20250227,095600,20938895,2305,2305,2305,2305,0
|
||||
20250227,095500,20938895,2305,2300,2320,2300,336
|
||||
20250227,095400,20163755,2310,2310,2310,2310,0
|
||||
20250227,095300,20163755,2310,2310,2310,2310,0
|
||||
20250227,095200,20163755,2310,2310,2310,2310,0
|
||||
20250227,095100,20163755,2310,2310,2310,2310,1
|
||||
20250227,095000,20161445,2320,2320,2320,2320,0
|
||||
20250227,094900,20161445,2320,2320,2320,2320,1
|
||||
20250227,094800,20159125,2310,2310,2310,2310,0
|
||||
20250227,094700,20159125,2310,2310,2310,2310,0
|
||||
20250227,094600,20159125,2310,2305,2310,2305,248
|
||||
20250227,094500,19586250,2295,2305,2325,2295,2874
|
||||
20250227,094400,12942655,2305,2300,2305,2300,400
|
||||
20250227,094300,12020660,2305,2305,2305,2305,0
|
||||
20250227,094200,12020660,2305,2305,2305,2305,0
|
||||
20250227,094100,12020660,2305,2305,2305,2305,0
|
||||
20250227,094000,12020660,2305,2305,2305,2305,0
|
||||
20250227,093900,12020660,2305,2305,2305,2305,0
|
||||
20250227,093800,12020660,2305,2305,2305,2305,0
|
||||
20250227,093700,12020660,2305,2305,2305,2305,0
|
||||
20250227,093600,12020660,2305,2305,2305,2305,1
|
||||
20250227,093500,12018355,2290,2295,2295,2290,750
|
||||
20250227,093400,10298355,2305,2305,2305,2305,0
|
||||
20250227,093300,10298355,2305,2305,2305,2305,48
|
||||
20250227,093200,10187715,2305,2305,2305,2305,4
|
||||
20250227,093100,10178495,2315,2315,2315,2315,0
|
||||
20250227,093000,10178495,2315,2315,2315,2315,0
|
||||
20250227,092900,10178495,2315,2315,2315,2315,1
|
||||
20250227,092800,10176180,2290,2310,2310,2290,3500
|
||||
20250227,092700,2159260,2310,2310,2310,2310,0
|
||||
20250227,092600,2159260,2310,2310,2310,2310,0
|
||||
20250227,092500,2159260,2310,2310,2310,2310,14
|
||||
20250227,092400,2126920,2330,2305,2330,2290,244
|
||||
20250227,092300,1564470,2315,2315,2315,2315,0
|
||||
20250227,092200,1564470,2315,2310,2315,2305,67
|
||||
20250227,092100,1409795,2310,2310,2310,2310,15
|
||||
20250227,092000,1375145,2330,2330,2330,2330,0
|
||||
20250227,091900,1375145,2330,2330,2330,2330,0
|
||||
20250227,091800,1375145,2330,2325,2330,2325,5
|
||||
20250227,091700,1363510,2310,2310,2310,2310,1
|
||||
20250227,091600,1361200,2330,2330,2330,2330,1
|
||||
20250227,091500,1358870,2310,2310,2310,2310,64
|
||||
20250227,091400,1211030,2310,2310,2310,2310,58
|
||||
20250227,091300,1077050,2330,2330,2330,2330,1
|
||||
20250227,091200,1074720,2335,2335,2335,2335,0
|
||||
20250227,091100,1074720,2335,2335,2335,2335,1
|
||||
20250227,091000,1072385,2315,2315,2315,2315,0
|
||||
20250227,090900,1072385,2315,2310,2335,2310,108
|
||||
20250227,090800,822390,2310,2315,2315,2310,25
|
||||
20250227,090700,764520,2330,2330,2330,2330,1
|
||||
20250227,090600,762190,2315,2315,2315,2315,50
|
||||
20250227,090500,646440,2315,2320,2320,2315,135
|
||||
20250227,090400,333315,2325,2325,2325,2325,0
|
||||
20250227,090300,333315,2325,2325,2325,2325,0
|
||||
20250227,090200,333315,2325,2325,2325,2325,1
|
||||
20250227,090100,330990,2320,2330,2330,2320,7
|
||||
20250227,090000,314735,2320,2355,2355,2320,135
|
||||
|
Reference in New Issue
Block a user