Update 2025-02-27 2849 candle_min
This commit is contained in:
659
080470/min/candle-20250227.csv
Normal file
659
080470/min/candle-20250227.csv
Normal file
@@ -0,0 +1,659 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,195700,33871590,3610,3610,3610,3610,1067
|
||||
20250227,195600,33871590,3610,3610,3610,3610,0
|
||||
20250227,195500,33871590,3610,3610,3610,3610,0
|
||||
20250227,195400,33871590,3610,3610,3610,3610,0
|
||||
20250227,195300,33871590,3610,3610,3610,3610,0
|
||||
20250227,195200,33871590,3610,3610,3610,3610,0
|
||||
20250227,195100,33871590,3610,3610,3610,3610,0
|
||||
20250227,195000,33871590,3610,3610,3610,3610,0
|
||||
20250227,194900,33871590,3610,3610,3610,3610,0
|
||||
20250227,194800,33871590,3610,3610,3610,3610,0
|
||||
20250227,194700,33871590,3610,3610,3610,3610,0
|
||||
20250227,194600,33871590,3610,3610,3610,3610,0
|
||||
20250227,194500,33871590,3610,3610,3610,3610,0
|
||||
20250227,194400,33871590,3610,3610,3610,3610,0
|
||||
20250227,194300,33871590,3610,3610,3610,3610,0
|
||||
20250227,194200,33871590,3610,3610,3610,3610,0
|
||||
20250227,194100,33871590,3610,3610,3610,3610,0
|
||||
20250227,194000,33871590,3610,3610,3610,3610,0
|
||||
20250227,193900,33871590,3610,3610,3610,3610,0
|
||||
20250227,193800,33871590,3610,3610,3610,3610,0
|
||||
20250227,193700,33871590,3610,3610,3610,3610,0
|
||||
20250227,193600,33871590,3610,3610,3610,3610,0
|
||||
20250227,193500,33871590,3610,3610,3610,3610,0
|
||||
20250227,193400,33871590,3610,3610,3610,3610,0
|
||||
20250227,193300,33871590,3610,3610,3610,3610,0
|
||||
20250227,193200,33871590,3610,3610,3610,3610,0
|
||||
20250227,193100,33871590,3610,3610,3610,3610,0
|
||||
20250227,193000,33871590,3610,3610,3610,3610,0
|
||||
20250227,192900,33871590,3610,3610,3610,3610,0
|
||||
20250227,192800,33871590,3610,3610,3610,3610,0
|
||||
20250227,192700,33871590,3610,3610,3610,3610,1067
|
||||
20250227,192600,33871590,3610,3610,3610,3610,0
|
||||
20250227,192500,33871590,3610,3610,3610,3610,0
|
||||
20250227,192400,33871590,3610,3610,3610,3610,0
|
||||
20250227,192300,33871590,3610,3610,3610,3610,0
|
||||
20250227,192200,33871590,3610,3610,3610,3610,0
|
||||
20250227,192100,33871590,3610,3610,3610,3610,0
|
||||
20250227,192000,33871590,3610,3610,3610,3610,0
|
||||
20250227,191900,33871590,3610,3610,3610,3610,0
|
||||
20250227,191800,33871590,3610,3610,3610,3610,0
|
||||
20250227,191700,33871590,3610,3610,3610,3610,0
|
||||
20250227,191600,33871590,3610,3610,3610,3610,0
|
||||
20250227,191500,33871590,3610,3610,3610,3610,0
|
||||
20250227,191400,33871590,3610,3610,3610,3610,0
|
||||
20250227,191300,33871590,3610,3610,3610,3610,0
|
||||
20250227,191200,33871590,3610,3610,3610,3610,0
|
||||
20250227,191100,33871590,3610,3610,3610,3610,0
|
||||
20250227,191000,33871590,3610,3610,3610,3610,0
|
||||
20250227,190900,33871590,3610,3610,3610,3610,0
|
||||
20250227,190800,33871590,3610,3610,3610,3610,0
|
||||
20250227,190700,33871590,3610,3610,3610,3610,0
|
||||
20250227,190600,33871590,3610,3610,3610,3610,0
|
||||
20250227,190500,33871590,3610,3610,3610,3610,0
|
||||
20250227,190400,33871590,3610,3610,3610,3610,0
|
||||
20250227,190300,33871590,3610,3610,3610,3610,0
|
||||
20250227,190200,33871590,3610,3610,3610,3610,0
|
||||
20250227,190100,33871590,3610,3610,3610,3610,0
|
||||
20250227,190000,33871590,3610,3610,3610,3610,0
|
||||
20250227,185900,33871590,3610,3610,3610,3610,0
|
||||
20250227,185800,33871590,3610,3610,3610,3610,0
|
||||
20250227,185700,33871590,3610,3610,3610,3610,1067
|
||||
20250227,185600,33871590,3610,3610,3610,3610,0
|
||||
20250227,185500,33871590,3610,3610,3610,3610,0
|
||||
20250227,185400,33871590,3610,3610,3610,3610,0
|
||||
20250227,185300,33871590,3610,3610,3610,3610,0
|
||||
20250227,185200,33871590,3610,3610,3610,3610,0
|
||||
20250227,185100,33871590,3610,3610,3610,3610,0
|
||||
20250227,185000,33871590,3610,3610,3610,3610,0
|
||||
20250227,184900,33871590,3610,3610,3610,3610,0
|
||||
20250227,184800,33871590,3610,3610,3610,3610,0
|
||||
20250227,184700,33871590,3610,3610,3610,3610,0
|
||||
20250227,184600,33871590,3610,3610,3610,3610,0
|
||||
20250227,184500,33871590,3610,3610,3610,3610,0
|
||||
20250227,184400,33871590,3610,3610,3610,3610,0
|
||||
20250227,184300,33871590,3610,3610,3610,3610,0
|
||||
20250227,184200,33871590,3610,3610,3610,3610,0
|
||||
20250227,184100,33871590,3610,3610,3610,3610,0
|
||||
20250227,184000,33871590,3610,3610,3610,3610,0
|
||||
20250227,183900,33871590,3610,3610,3610,3610,0
|
||||
20250227,183800,33871590,3610,3610,3610,3610,0
|
||||
20250227,183700,33871590,3610,3610,3610,3610,0
|
||||
20250227,183600,33871590,3610,3610,3610,3610,0
|
||||
20250227,183500,33871590,3610,3610,3610,3610,0
|
||||
20250227,183400,33871590,3610,3610,3610,3610,0
|
||||
20250227,183300,33871590,3610,3610,3610,3610,0
|
||||
20250227,183200,33871590,3610,3610,3610,3610,0
|
||||
20250227,183100,33871590,3610,3610,3610,3610,0
|
||||
20250227,183000,33871590,3610,3610,3610,3610,0
|
||||
20250227,182900,33871590,3610,3610,3610,3610,0
|
||||
20250227,182800,33871590,3610,3610,3610,3610,0
|
||||
20250227,182700,33871590,3610,3610,3610,3610,1067
|
||||
20250227,182600,33871590,3610,3610,3610,3610,0
|
||||
20250227,182500,33871590,3610,3610,3610,3610,0
|
||||
20250227,182400,33871590,3610,3610,3610,3610,0
|
||||
20250227,182300,33871590,3610,3610,3610,3610,0
|
||||
20250227,182200,33871590,3610,3610,3610,3610,0
|
||||
20250227,182100,33871590,3610,3610,3610,3610,0
|
||||
20250227,182000,33871590,3610,3610,3610,3610,0
|
||||
20250227,181900,33871590,3610,3610,3610,3610,0
|
||||
20250227,181800,33871590,3610,3610,3610,3610,0
|
||||
20250227,181700,33871590,3610,3610,3610,3610,0
|
||||
20250227,181600,33871590,3610,3610,3610,3610,0
|
||||
20250227,181500,33871590,3610,3610,3610,3610,0
|
||||
20250227,181400,33871590,3610,3610,3610,3610,0
|
||||
20250227,181300,33871590,3610,3610,3610,3610,0
|
||||
20250227,181200,33871590,3610,3610,3610,3610,0
|
||||
20250227,181100,33871590,3610,3610,3610,3610,0
|
||||
20250227,181000,33871590,3610,3610,3610,3610,0
|
||||
20250227,180900,33871590,3610,3610,3610,3610,0
|
||||
20250227,180800,33871590,3610,3610,3610,3610,0
|
||||
20250227,180700,33871590,3610,3610,3610,3610,0
|
||||
20250227,180600,33871590,3610,3610,3610,3610,0
|
||||
20250227,180500,33871590,3610,3610,3610,3610,0
|
||||
20250227,180400,33871590,3610,3610,3610,3610,0
|
||||
20250227,180300,33871590,3610,3610,3610,3610,0
|
||||
20250227,180200,33871590,3610,3610,3610,3610,0
|
||||
20250227,180100,33871590,3610,3610,3610,3610,0
|
||||
20250227,180000,33871590,3610,3610,3610,3610,0
|
||||
20250227,175900,33871590,3610,3610,3610,3610,0
|
||||
20250227,175800,33871590,3610,3610,3610,3610,0
|
||||
20250227,175700,33871590,3610,3610,3610,3610,1067
|
||||
20250227,175600,33871590,3610,3610,3610,3610,0
|
||||
20250227,175500,33871590,3610,3610,3610,3610,0
|
||||
20250227,175400,33871590,3610,3610,3610,3610,0
|
||||
20250227,175300,33871590,3610,3610,3610,3610,0
|
||||
20250227,175200,33871590,3610,3610,3610,3610,0
|
||||
20250227,175100,33871590,3610,3610,3610,3610,0
|
||||
20250227,175000,33871590,3610,3610,3610,3610,0
|
||||
20250227,174900,33871590,3610,3610,3610,3610,0
|
||||
20250227,174800,33871590,3610,3610,3610,3610,0
|
||||
20250227,174700,33871590,3610,3610,3610,3610,0
|
||||
20250227,174600,33871590,3610,3610,3610,3610,0
|
||||
20250227,174500,33871590,3610,3610,3610,3610,0
|
||||
20250227,174400,33871590,3610,3610,3610,3610,0
|
||||
20250227,174300,33871590,3610,3610,3610,3610,0
|
||||
20250227,174200,33871590,3610,3610,3610,3610,0
|
||||
20250227,174100,33871590,3610,3610,3610,3610,0
|
||||
20250227,174000,33871590,3610,3610,3610,3610,0
|
||||
20250227,173900,33871590,3610,3610,3610,3610,0
|
||||
20250227,173800,33871590,3610,3610,3610,3610,0
|
||||
20250227,173700,33871590,3610,3610,3610,3610,0
|
||||
20250227,173600,33871590,3610,3610,3610,3610,0
|
||||
20250227,173500,33871590,3610,3610,3610,3610,0
|
||||
20250227,173400,33871590,3610,3610,3610,3610,0
|
||||
20250227,173300,33871590,3610,3610,3610,3610,0
|
||||
20250227,173200,33871590,3610,3610,3610,3610,0
|
||||
20250227,173100,33871590,3610,3610,3610,3610,0
|
||||
20250227,173000,33871590,3610,3610,3610,3610,0
|
||||
20250227,172900,33871590,3610,3610,3610,3610,0
|
||||
20250227,172800,33871590,3610,3610,3610,3610,0
|
||||
20250227,172700,33871590,3610,3610,3610,3610,1067
|
||||
20250227,172600,33871590,3610,3610,3610,3610,0
|
||||
20250227,172500,33871590,3610,3610,3610,3610,0
|
||||
20250227,172400,33871590,3610,3610,3610,3610,0
|
||||
20250227,172300,33871590,3610,3610,3610,3610,0
|
||||
20250227,172200,33871590,3610,3610,3610,3610,0
|
||||
20250227,172100,33871590,3610,3610,3610,3610,0
|
||||
20250227,172000,33871590,3610,3610,3610,3610,0
|
||||
20250227,171900,33871590,3610,3610,3610,3610,0
|
||||
20250227,171800,33871590,3610,3610,3610,3610,0
|
||||
20250227,171700,33871590,3610,3610,3610,3610,0
|
||||
20250227,171600,33871590,3610,3610,3610,3610,0
|
||||
20250227,171500,33871590,3610,3610,3610,3610,0
|
||||
20250227,171400,33871590,3610,3610,3610,3610,0
|
||||
20250227,171300,33871590,3610,3610,3610,3610,0
|
||||
20250227,171200,33871590,3610,3610,3610,3610,0
|
||||
20250227,171100,33871590,3610,3610,3610,3610,0
|
||||
20250227,171000,33871590,3610,3610,3610,3610,0
|
||||
20250227,170900,33871590,3610,3610,3610,3610,0
|
||||
20250227,170800,33871590,3610,3610,3610,3610,0
|
||||
20250227,170700,33871590,3610,3610,3610,3610,0
|
||||
20250227,170600,33871590,3610,3610,3610,3610,0
|
||||
20250227,170500,33871590,3610,3610,3610,3610,0
|
||||
20250227,170400,33871590,3610,3610,3610,3610,0
|
||||
20250227,170300,33871590,3610,3610,3610,3610,0
|
||||
20250227,170200,33871590,3610,3610,3610,3610,0
|
||||
20250227,170100,33871590,3610,3610,3610,3610,0
|
||||
20250227,170000,33871590,3610,3610,3610,3610,0
|
||||
20250227,165900,33871590,3610,3610,3610,3610,0
|
||||
20250227,165800,33871590,3610,3610,3610,3610,0
|
||||
20250227,165700,33871590,3610,3610,3610,3610,1067
|
||||
20250227,165600,33871590,3610,3610,3610,3610,0
|
||||
20250227,165500,33871590,3610,3610,3610,3610,0
|
||||
20250227,165400,33871590,3610,3610,3610,3610,0
|
||||
20250227,165300,33871590,3610,3610,3610,3610,0
|
||||
20250227,165200,33871590,3610,3610,3610,3610,0
|
||||
20250227,165100,33871590,3610,3610,3610,3610,0
|
||||
20250227,165000,33871590,3610,3610,3610,3610,0
|
||||
20250227,164900,33871590,3610,3610,3610,3610,0
|
||||
20250227,164800,33871590,3610,3610,3610,3610,0
|
||||
20250227,164700,33871590,3610,3610,3610,3610,0
|
||||
20250227,164600,33871590,3610,3610,3610,3610,0
|
||||
20250227,164500,33871590,3610,3610,3610,3610,0
|
||||
20250227,164400,33871590,3610,3610,3610,3610,0
|
||||
20250227,164300,33871590,3610,3610,3610,3610,0
|
||||
20250227,164200,33871590,3610,3610,3610,3610,0
|
||||
20250227,164100,33871590,3610,3610,3610,3610,0
|
||||
20250227,164000,33871590,3610,3610,3610,3610,0
|
||||
20250227,163900,33871590,3610,3610,3610,3610,0
|
||||
20250227,163800,33871590,3610,3610,3610,3610,0
|
||||
20250227,163700,33871590,3610,3610,3610,3610,0
|
||||
20250227,163600,33871590,3610,3610,3610,3610,0
|
||||
20250227,163500,33871590,3610,3610,3610,3610,0
|
||||
20250227,163400,33871590,3610,3610,3610,3610,0
|
||||
20250227,163300,33871590,3610,3610,3610,3610,0
|
||||
20250227,163200,33871590,3610,3610,3610,3610,0
|
||||
20250227,163100,33871590,3610,3610,3610,3610,0
|
||||
20250227,163000,33871590,3610,3610,3610,3610,0
|
||||
20250227,162900,33871590,3610,3610,3610,3610,0
|
||||
20250227,162800,33871590,3610,3610,3610,3610,0
|
||||
20250227,162700,33871590,3610,3610,3610,3610,1067
|
||||
20250227,162600,33871590,3610,3610,3610,3610,0
|
||||
20250227,162500,33871590,3610,3610,3610,3610,0
|
||||
20250227,162400,33871590,3610,3610,3610,3610,0
|
||||
20250227,162300,33871590,3610,3610,3610,3610,0
|
||||
20250227,162200,33871590,3610,3610,3610,3610,0
|
||||
20250227,162100,33871590,3610,3610,3610,3610,0
|
||||
20250227,162000,33871590,3610,3610,3610,3610,0
|
||||
20250227,161900,33871590,3610,3610,3610,3610,0
|
||||
20250227,161800,33871590,3610,3610,3610,3610,0
|
||||
20250227,161700,33871590,3610,3610,3610,3610,0
|
||||
20250227,161600,33871590,3610,3610,3610,3610,0
|
||||
20250227,161500,33871590,3610,3610,3610,3610,0
|
||||
20250227,161400,33871590,3610,3610,3610,3610,0
|
||||
20250227,161300,33871590,3610,3610,3610,3610,0
|
||||
20250227,161200,33871590,3610,3610,3610,3610,0
|
||||
20250227,161100,33871590,3610,3610,3610,3610,0
|
||||
20250227,161000,33871590,3610,3610,3610,3610,0
|
||||
20250227,160900,33871590,3610,3610,3610,3610,0
|
||||
20250227,160800,33871590,3610,3610,3610,3610,0
|
||||
20250227,160700,33871590,3610,3610,3610,3610,0
|
||||
20250227,160600,33871590,3610,3610,3610,3610,0
|
||||
20250227,160500,33871590,3610,3610,3610,3610,0
|
||||
20250227,160400,33871590,3610,3610,3610,3610,0
|
||||
20250227,160300,33871590,3610,3610,3610,3610,0
|
||||
20250227,160200,33871590,3610,3610,3610,3610,0
|
||||
20250227,160100,33871590,3610,3610,3610,3610,0
|
||||
20250227,160000,33871590,3610,3610,3610,3610,0
|
||||
20250227,155900,33871590,3610,3610,3610,3610,0
|
||||
20250227,155800,33871590,3610,3610,3610,3610,0
|
||||
20250227,155700,33871590,3610,3610,3610,3610,1067
|
||||
20250227,155600,33871590,3610,3610,3610,3610,0
|
||||
20250227,155500,33871590,3610,3610,3610,3610,0
|
||||
20250227,155400,33871590,3610,3610,3610,3610,0
|
||||
20250227,155300,33871590,3610,3610,3610,3610,0
|
||||
20250227,155200,33871590,3610,3610,3610,3610,0
|
||||
20250227,155100,33871590,3610,3610,3610,3610,0
|
||||
20250227,155000,33871590,3610,3610,3610,3610,0
|
||||
20250227,154900,33871590,3610,3610,3610,3610,0
|
||||
20250227,154800,33871590,3610,3610,3610,3610,0
|
||||
20250227,154700,33871590,3610,3610,3610,3610,0
|
||||
20250227,154600,33871590,3610,3610,3610,3610,0
|
||||
20250227,154500,33871590,3610,3610,3610,3610,0
|
||||
20250227,154400,33871590,3610,3610,3610,3610,0
|
||||
20250227,154300,33871590,3610,3610,3610,3610,0
|
||||
20250227,154200,33871590,3610,3610,3610,3610,0
|
||||
20250227,154100,33871590,3610,3610,3610,3610,0
|
||||
20250227,154000,33871590,3610,3610,3610,3610,0
|
||||
20250227,153900,33871590,3610,3610,3610,3610,0
|
||||
20250227,153800,33871590,3610,3610,3610,3610,0
|
||||
20250227,153700,33871590,3610,3610,3610,3610,0
|
||||
20250227,153600,33871590,3610,3610,3610,3610,0
|
||||
20250227,153500,33871590,3610,3610,3610,3610,0
|
||||
20250227,153400,33871590,3610,3610,3610,3610,0
|
||||
20250227,153300,33871590,3610,3610,3610,3610,0
|
||||
20250227,153200,33871590,3610,3610,3610,3610,0
|
||||
20250227,153100,33871590,3610,3610,3610,3610,0
|
||||
20250227,153000,33871590,3610,3610,3610,3610,1067
|
||||
20250227,152900,30019720,3610,3610,3610,3610,0
|
||||
20250227,152800,30019720,3610,3610,3610,3610,0
|
||||
20250227,152700,30019720,3610,3610,3610,3610,0
|
||||
20250227,152600,30019720,3610,3610,3610,3610,0
|
||||
20250227,152500,30019720,3610,3610,3610,3610,0
|
||||
20250227,152400,30019720,3610,3610,3610,3610,0
|
||||
20250227,152300,30019720,3610,3610,3610,3610,0
|
||||
20250227,152200,30019720,3610,3610,3610,3610,0
|
||||
20250227,152100,30019720,3610,3610,3610,3610,0
|
||||
20250227,152000,30019720,3610,3610,3610,3610,0
|
||||
20250227,151900,30019720,3610,3610,3610,3610,0
|
||||
20250227,151800,30019720,3610,3610,3610,3610,0
|
||||
20250227,151700,30019720,3610,3610,3610,3610,0
|
||||
20250227,151600,30019720,3610,3610,3610,3610,6
|
||||
20250227,151500,29998060,3620,3620,3620,3620,6
|
||||
20250227,151400,29976340,3610,3610,3610,3610,0
|
||||
20250227,151300,29976340,3610,3610,3610,3610,72
|
||||
20250227,151200,29716420,3610,3615,3615,3610,412
|
||||
20250227,151100,28228870,3620,3620,3620,3620,0
|
||||
20250227,151000,28228870,3620,3620,3620,3620,0
|
||||
20250227,150900,28228870,3620,3620,3620,3620,0
|
||||
20250227,150800,28228870,3620,3620,3620,3620,1
|
||||
20250227,150700,28225250,3615,3615,3615,3615,0
|
||||
20250227,150600,28225250,3615,3615,3615,3615,0
|
||||
20250227,150500,28225250,3615,3615,3615,3615,0
|
||||
20250227,150400,28225250,3615,3615,3615,3615,0
|
||||
20250227,150300,28225250,3615,3615,3615,3615,0
|
||||
20250227,150200,28225250,3615,3615,3615,3615,0
|
||||
20250227,150100,28225250,3615,3615,3615,3615,0
|
||||
20250227,150000,28225250,3615,3615,3615,3615,0
|
||||
20250227,145900,28225250,3615,3615,3615,3615,4
|
||||
20250227,145800,28210790,3610,3615,3625,3610,106
|
||||
20250227,145700,27827130,3615,3615,3615,3615,0
|
||||
20250227,145600,27827130,3615,3615,3615,3615,2
|
||||
20250227,145500,27819900,3610,3610,3610,3610,0
|
||||
20250227,145400,27819900,3610,3610,3610,3610,0
|
||||
20250227,145300,27819900,3610,3610,3610,3610,0
|
||||
20250227,145200,27819900,3610,3610,3610,3610,0
|
||||
20250227,145100,27819900,3610,3610,3610,3610,0
|
||||
20250227,145000,27819900,3610,3610,3610,3610,0
|
||||
20250227,144900,27819900,3610,3610,3610,3610,0
|
||||
20250227,144800,27819900,3610,3610,3610,3610,0
|
||||
20250227,144700,27819900,3610,3610,3610,3610,0
|
||||
20250227,144600,27819900,3610,3610,3610,3610,0
|
||||
20250227,144500,27819900,3610,3610,3610,3610,0
|
||||
20250227,144400,27819900,3610,3610,3610,3610,0
|
||||
20250227,144300,27819900,3610,3610,3610,3610,0
|
||||
20250227,144200,27819900,3610,3610,3610,3610,0
|
||||
20250227,144100,27819900,3610,3610,3610,3610,6
|
||||
20250227,144000,27798240,3615,3615,3615,3615,0
|
||||
20250227,143900,27798240,3615,3615,3615,3615,5
|
||||
20250227,143800,27780165,3615,3615,3615,3615,20
|
||||
20250227,143700,27707865,3615,3615,3615,3615,81
|
||||
20250227,143600,27415050,3615,3615,3615,3615,6
|
||||
20250227,143500,27393360,3615,3615,3615,3615,0
|
||||
20250227,143400,27393360,3615,3615,3615,3615,0
|
||||
20250227,143300,27393360,3615,3615,3615,3615,0
|
||||
20250227,143200,27393360,3615,3615,3615,3615,0
|
||||
20250227,143100,27393360,3615,3615,3615,3615,6
|
||||
20250227,143000,27371670,3615,3615,3615,3615,0
|
||||
20250227,142900,27371670,3615,3615,3615,3615,0
|
||||
20250227,142800,27371670,3615,3615,3615,3615,247
|
||||
20250227,142700,26478765,3620,3620,3620,3620,0
|
||||
20250227,142600,26478765,3620,3620,3620,3620,60
|
||||
20250227,142500,26261565,3615,3615,3615,3615,6
|
||||
20250227,142400,26239875,3620,3620,3620,3620,0
|
||||
20250227,142300,26239875,3620,3620,3620,3620,0
|
||||
20250227,142200,26239875,3620,3620,3620,3620,0
|
||||
20250227,142100,26239875,3620,3620,3620,3620,10
|
||||
20250227,142000,26203675,3625,3625,3625,3625,0
|
||||
20250227,141900,26203675,3625,3625,3625,3625,0
|
||||
20250227,141800,26203675,3625,3625,3625,3625,0
|
||||
20250227,141700,26203675,3625,3625,3625,3625,0
|
||||
20250227,141600,26203675,3625,3625,3625,3625,0
|
||||
20250227,141500,26203675,3625,3625,3625,3625,0
|
||||
20250227,141400,26203675,3625,3625,3625,3625,0
|
||||
20250227,141300,26203675,3625,3625,3625,3625,10
|
||||
20250227,141200,26167425,3630,3630,3630,3630,317
|
||||
20250227,141100,25016715,3630,3630,3630,3630,6
|
||||
20250227,141000,24994935,3630,3630,3630,3630,0
|
||||
20250227,140900,24994935,3630,3630,3630,3630,0
|
||||
20250227,140800,24994935,3630,3630,3630,3630,0
|
||||
20250227,140700,24994935,3630,3630,3630,3630,0
|
||||
20250227,140600,24994935,3630,3630,3630,3630,0
|
||||
20250227,140500,24994935,3630,3630,3630,3630,0
|
||||
20250227,140400,24994935,3630,3630,3630,3630,0
|
||||
20250227,140300,24994935,3630,3630,3630,3630,0
|
||||
20250227,140200,24994935,3630,3630,3630,3630,77
|
||||
20250227,140100,24715425,3630,3630,3630,3630,0
|
||||
20250227,140000,24715425,3630,3630,3630,3630,0
|
||||
20250227,135900,24715425,3630,3630,3630,3630,0
|
||||
20250227,135800,24715425,3630,3630,3630,3630,0
|
||||
20250227,135700,24715425,3630,3630,3630,3630,6
|
||||
20250227,135600,24693645,3630,3630,3630,3630,0
|
||||
20250227,135500,24693645,3630,3630,3630,3630,0
|
||||
20250227,135400,24693645,3630,3630,3630,3630,0
|
||||
20250227,135300,24693645,3630,3630,3630,3630,0
|
||||
20250227,135200,24693645,3630,3630,3630,3630,6
|
||||
20250227,135100,24671865,3625,3625,3625,3625,18
|
||||
20250227,135000,24606615,3625,3625,3625,3625,0
|
||||
20250227,134900,24606615,3625,3625,3625,3625,0
|
||||
20250227,134800,24606615,3625,3625,3625,3625,0
|
||||
20250227,134700,24606615,3625,3625,3625,3625,0
|
||||
20250227,134600,24606615,3625,3625,3625,3625,0
|
||||
20250227,134500,24606615,3625,3625,3625,3625,0
|
||||
20250227,134400,24606615,3625,3625,3625,3625,0
|
||||
20250227,134300,24606615,3625,3625,3625,3625,0
|
||||
20250227,134200,24606615,3625,3625,3625,3625,91
|
||||
20250227,134100,24276740,3625,3625,3625,3625,0
|
||||
20250227,134000,24276740,3625,3625,3625,3625,0
|
||||
20250227,133900,24276740,3625,3625,3625,3625,0
|
||||
20250227,133800,24276740,3625,3625,3625,3625,0
|
||||
20250227,133700,24276740,3625,3625,3625,3625,0
|
||||
20250227,133600,24276740,3625,3625,3625,3625,0
|
||||
20250227,133500,24276740,3625,3620,3625,3620,64
|
||||
20250227,133400,24045000,3615,3615,3615,3615,0
|
||||
20250227,133300,24045000,3615,3615,3615,3615,0
|
||||
20250227,133200,24045000,3615,3615,3615,3615,9
|
||||
20250227,133100,24012465,3615,3615,3615,3615,0
|
||||
20250227,133000,24012465,3615,3615,3615,3615,0
|
||||
20250227,132900,24012465,3615,3615,3615,3615,0
|
||||
20250227,132800,24012465,3615,3615,3615,3615,0
|
||||
20250227,132700,24012465,3615,3615,3615,3615,0
|
||||
20250227,132600,24012465,3615,3615,3615,3615,6
|
||||
20250227,132500,23990775,3620,3620,3620,3620,0
|
||||
20250227,132400,23990775,3620,3620,3620,3620,0
|
||||
20250227,132300,23990775,3620,3620,3620,3620,0
|
||||
20250227,132200,23990775,3620,3620,3620,3620,0
|
||||
20250227,132100,23990775,3620,3620,3620,3620,4
|
||||
20250227,132000,23976295,3620,3620,3620,3620,6
|
||||
20250227,131900,23954575,3625,3625,3625,3625,0
|
||||
20250227,131800,23954575,3625,3625,3625,3625,0
|
||||
20250227,131700,23954575,3625,3625,3625,3625,0
|
||||
20250227,131600,23954575,3625,3625,3625,3625,0
|
||||
20250227,131500,23954575,3625,3625,3625,3625,0
|
||||
20250227,131400,23954575,3625,3615,3625,3615,88
|
||||
20250227,131300,23635645,3610,3610,3610,3610,0
|
||||
20250227,131200,23635645,3610,3610,3610,3610,0
|
||||
20250227,131100,23635645,3610,3610,3610,3610,6
|
||||
20250227,131000,23613985,3610,3610,3610,3610,0
|
||||
20250227,130900,23613985,3610,3610,3610,3610,0
|
||||
20250227,130800,23613985,3610,3610,3610,3610,0
|
||||
20250227,130700,23613985,3610,3610,3610,3610,7
|
||||
20250227,130600,23588715,3605,3605,3605,3605,0
|
||||
20250227,130500,23588715,3605,3605,3605,3605,84
|
||||
20250227,130400,23285895,3605,3605,3605,3605,5
|
||||
20250227,130300,23267870,3605,3605,3605,3605,0
|
||||
20250227,130200,23267870,3605,3605,3605,3605,0
|
||||
20250227,130100,23267870,3605,3605,3605,3605,0
|
||||
20250227,130000,23267870,3605,3605,3605,3605,0
|
||||
20250227,125900,23267870,3605,3605,3605,3605,0
|
||||
20250227,125800,23267870,3605,3605,3605,3605,0
|
||||
20250227,125700,23267870,3605,3605,3605,3605,6
|
||||
20250227,125600,23246240,3610,3610,3610,3610,0
|
||||
20250227,125500,23246240,3610,3610,3610,3610,1
|
||||
20250227,125400,23242630,3610,3610,3610,3610,0
|
||||
20250227,125300,23242630,3610,3610,3610,3610,0
|
||||
20250227,125200,23242630,3610,3610,3610,3610,1
|
||||
20250227,125100,23239020,3610,3610,3610,3610,24
|
||||
20250227,125000,23152380,3605,3610,3610,3605,929
|
||||
20250227,124900,19802850,3620,3635,3635,3610,1407
|
||||
20250227,124800,14698570,3640,3645,3645,3640,309
|
||||
20250227,124700,13572930,3645,3645,3645,3645,0
|
||||
20250227,124600,13572930,3645,3645,3645,3645,6
|
||||
20250227,124500,13551060,3645,3645,3645,3645,0
|
||||
20250227,124400,13551060,3645,3645,3645,3645,6
|
||||
20250227,124300,13529190,3645,3645,3645,3645,0
|
||||
20250227,124200,13529190,3645,3645,3645,3645,0
|
||||
20250227,124100,13529190,3645,3645,3645,3645,0
|
||||
20250227,124000,13529190,3645,3645,3645,3645,0
|
||||
20250227,123900,13529190,3645,3645,3645,3645,6
|
||||
20250227,123800,13507320,3650,3650,3650,3650,7
|
||||
20250227,123700,13481770,3645,3645,3645,3645,6
|
||||
20250227,123600,13459900,3640,3640,3640,3640,0
|
||||
20250227,123500,13459900,3640,3640,3640,3640,0
|
||||
20250227,123400,13459900,3640,3640,3640,3640,0
|
||||
20250227,123300,13459900,3640,3640,3640,3640,6
|
||||
20250227,123200,13438060,3640,3640,3640,3640,0
|
||||
20250227,123100,13438060,3640,3640,3640,3640,0
|
||||
20250227,123000,13438060,3640,3640,3640,3640,0
|
||||
20250227,122900,13438060,3640,3640,3640,3640,0
|
||||
20250227,122800,13438060,3640,3640,3640,3640,0
|
||||
20250227,122700,13438060,3640,3640,3640,3640,0
|
||||
20250227,122600,13438060,3640,3640,3640,3640,6
|
||||
20250227,122500,13416220,3640,3640,3640,3640,0
|
||||
20250227,122400,13416220,3640,3640,3640,3640,0
|
||||
20250227,122300,13416220,3640,3640,3640,3640,0
|
||||
20250227,122200,13416220,3640,3640,3640,3640,0
|
||||
20250227,122100,13416220,3640,3640,3640,3640,6
|
||||
20250227,122000,13394380,3645,3645,3645,3645,0
|
||||
20250227,121900,13394380,3645,3645,3645,3645,0
|
||||
20250227,121800,13394380,3645,3645,3645,3645,0
|
||||
20250227,121700,13394380,3645,3645,3645,3645,6
|
||||
20250227,121600,13372510,3645,3645,3645,3645,0
|
||||
20250227,121500,13372510,3645,3645,3645,3645,0
|
||||
20250227,121400,13372510,3645,3645,3645,3645,0
|
||||
20250227,121300,13372510,3645,3645,3645,3645,0
|
||||
20250227,121200,13372510,3645,3645,3645,3645,0
|
||||
20250227,121100,13372510,3645,3645,3645,3645,1
|
||||
20250227,121000,13368865,3640,3640,3640,3640,0
|
||||
20250227,120900,13368865,3640,3640,3640,3640,0
|
||||
20250227,120800,13368865,3640,3640,3640,3640,0
|
||||
20250227,120700,13368865,3640,3640,3640,3640,0
|
||||
20250227,120600,13368865,3640,3640,3640,3640,0
|
||||
20250227,120500,13368865,3640,3640,3640,3640,0
|
||||
20250227,120400,13368865,3640,3640,3640,3640,0
|
||||
20250227,120300,13368865,3640,3640,3640,3640,0
|
||||
20250227,120200,13368865,3640,3640,3640,3640,0
|
||||
20250227,120100,13368865,3640,3640,3640,3640,4
|
||||
20250227,120000,13354305,3640,3640,3640,3640,0
|
||||
20250227,115900,13354305,3640,3640,3640,3640,6
|
||||
20250227,115800,13332465,3635,3635,3635,3635,0
|
||||
20250227,115700,13332465,3635,3635,3635,3635,0
|
||||
20250227,115600,13332465,3635,3635,3635,3635,6
|
||||
20250227,115500,13310655,3635,3635,3635,3635,5
|
||||
20250227,115400,13292480,3635,3635,3635,3635,1
|
||||
20250227,115300,13288845,3630,3630,3630,3630,0
|
||||
20250227,115200,13288845,3630,3630,3630,3630,0
|
||||
20250227,115100,13288845,3630,3630,3630,3630,0
|
||||
20250227,115000,13288845,3630,3630,3630,3630,0
|
||||
20250227,114900,13288845,3630,3640,3640,3630,400
|
||||
20250227,114800,11834545,3645,3645,3645,3645,0
|
||||
20250227,114700,11834545,3645,3645,3645,3645,0
|
||||
20250227,114600,11834545,3645,3645,3645,3645,0
|
||||
20250227,114500,11834545,3645,3645,3645,3645,4
|
||||
20250227,114400,11819965,3655,3655,3655,3655,0
|
||||
20250227,114300,11819965,3655,3655,3655,3655,0
|
||||
20250227,114200,11819965,3655,3655,3655,3655,0
|
||||
20250227,114100,11819965,3655,3655,3655,3655,0
|
||||
20250227,114000,11819965,3655,3655,3655,3655,0
|
||||
20250227,113900,11819965,3655,3655,3655,3655,0
|
||||
20250227,113800,11819965,3655,3655,3655,3655,0
|
||||
20250227,113700,11819965,3655,3655,3655,3655,0
|
||||
20250227,113600,11819965,3655,3655,3655,3655,0
|
||||
20250227,113500,11819965,3655,3655,3655,3655,0
|
||||
20250227,113400,11819965,3655,3655,3655,3655,0
|
||||
20250227,113300,11819965,3655,3655,3655,3655,0
|
||||
20250227,113200,11819965,3655,3655,3655,3655,54
|
||||
20250227,113100,11622595,3645,3645,3645,3645,6
|
||||
20250227,113000,11600725,3645,3645,3645,3645,6
|
||||
20250227,112900,11578855,3640,3640,3640,3640,0
|
||||
20250227,112800,11578855,3640,3640,3640,3640,0
|
||||
20250227,112700,11578855,3640,3640,3640,3640,0
|
||||
20250227,112600,11578855,3640,3640,3640,3640,0
|
||||
20250227,112500,11578855,3640,3640,3640,3640,0
|
||||
20250227,112400,11578855,3640,3640,3640,3640,0
|
||||
20250227,112300,11578855,3640,3640,3640,3640,0
|
||||
20250227,112200,11578855,3640,3640,3640,3640,6
|
||||
20250227,112100,11557015,3635,3635,3635,3635,0
|
||||
20250227,112000,11557015,3635,3635,3635,3635,6
|
||||
20250227,111900,11535205,3630,3630,3630,3630,0
|
||||
20250227,111800,11535205,3630,3630,3630,3630,0
|
||||
20250227,111700,11535205,3630,3630,3630,3630,0
|
||||
20250227,111600,11535205,3630,3630,3630,3630,0
|
||||
20250227,111500,11535205,3630,3630,3630,3630,0
|
||||
20250227,111400,11535205,3630,3630,3630,3630,0
|
||||
20250227,111300,11535205,3630,3630,3630,3630,8
|
||||
20250227,111200,11506165,3630,3630,3630,3630,0
|
||||
20250227,111100,11506165,3630,3630,3630,3630,6
|
||||
20250227,111000,11484385,3635,3650,3650,3635,500
|
||||
20250227,110900,9663140,3660,3660,3660,3660,0
|
||||
20250227,110800,9663140,3660,3660,3660,3660,0
|
||||
20250227,110700,9663140,3660,3660,3660,3660,0
|
||||
20250227,110600,9663140,3660,3660,3660,3660,0
|
||||
20250227,110500,9663140,3660,3660,3660,3660,3
|
||||
20250227,110400,9652160,3650,3650,3650,3650,0
|
||||
20250227,110300,9652160,3650,3650,3650,3650,0
|
||||
20250227,110200,9652160,3650,3650,3650,3650,0
|
||||
20250227,110100,9652160,3650,3650,3650,3650,0
|
||||
20250227,110000,9652160,3650,3645,3650,3645,49
|
||||
20250227,105900,9473340,3650,3650,3650,3650,0
|
||||
20250227,105800,9473340,3650,3650,3650,3650,0
|
||||
20250227,105700,9473340,3650,3650,3650,3650,0
|
||||
20250227,105600,9473340,3650,3650,3650,3650,235
|
||||
20250227,105500,8615590,3650,3650,3650,3650,33
|
||||
20250227,105400,8495140,3675,3675,3675,3675,0
|
||||
20250227,105300,8495140,3675,3675,3675,3675,0
|
||||
20250227,105200,8495140,3675,3675,3675,3675,0
|
||||
20250227,105100,8495140,3675,3675,3675,3675,0
|
||||
20250227,105000,8495140,3675,3675,3675,3675,21
|
||||
20250227,104900,8417965,3685,3685,3685,3685,0
|
||||
20250227,104800,8417965,3685,3685,3685,3685,0
|
||||
20250227,104700,8417965,3685,3685,3685,3685,0
|
||||
20250227,104600,8417965,3685,3685,3685,3685,0
|
||||
20250227,104500,8417965,3685,3690,3690,3685,171
|
||||
20250227,104400,7787590,3690,3690,3690,3690,1
|
||||
20250227,104300,7783900,3695,3695,3695,3695,0
|
||||
20250227,104200,7783900,3695,3695,3695,3695,0
|
||||
20250227,104100,7783900,3695,3695,3695,3695,0
|
||||
20250227,104000,7783900,3695,3695,3695,3695,0
|
||||
20250227,103900,7783900,3695,3695,3695,3695,0
|
||||
20250227,103800,7783900,3695,3695,3695,3695,0
|
||||
20250227,103700,7783900,3695,3695,3695,3695,0
|
||||
20250227,103600,7783900,3695,3695,3695,3695,6
|
||||
20250227,103500,7761730,3695,3695,3695,3695,0
|
||||
20250227,103400,7761730,3695,3690,3695,3690,13
|
||||
20250227,103300,7713700,3690,3690,3690,3690,0
|
||||
20250227,103200,7713700,3690,3690,3690,3690,0
|
||||
20250227,103100,7713700,3690,3690,3690,3690,6
|
||||
20250227,103000,7691560,3690,3690,3690,3690,0
|
||||
20250227,102900,7691560,3690,3690,3690,3690,0
|
||||
20250227,102800,7691560,3690,3690,3690,3690,0
|
||||
20250227,102700,7691560,3690,3690,3690,3690,0
|
||||
20250227,102600,7691560,3690,3690,3690,3690,6
|
||||
20250227,102500,7669420,3695,3695,3695,3695,0
|
||||
20250227,102400,7669420,3695,3695,3695,3695,0
|
||||
20250227,102300,7669420,3695,3695,3695,3695,0
|
||||
20250227,102200,7669420,3695,3695,3695,3695,196
|
||||
20250227,102100,6945200,3695,3700,3700,3695,235
|
||||
20250227,102000,6075970,3695,3695,3695,3695,0
|
||||
20250227,101900,6075970,3695,3695,3695,3695,0
|
||||
20250227,101800,6075970,3695,3695,3695,3695,0
|
||||
20250227,101700,6075970,3695,3695,3695,3695,0
|
||||
20250227,101600,6075970,3695,3695,3695,3695,0
|
||||
20250227,101500,6075970,3695,3695,3695,3695,0
|
||||
20250227,101400,6075970,3695,3695,3695,3695,0
|
||||
20250227,101300,6075970,3695,3695,3695,3695,0
|
||||
20250227,101200,6075970,3695,3695,3695,3695,0
|
||||
20250227,101100,6075970,3695,3695,3695,3695,0
|
||||
20250227,101000,6075970,3695,3695,3695,3695,0
|
||||
20250227,100900,6075970,3695,3695,3695,3695,0
|
||||
20250227,100800,6075970,3695,3695,3695,3695,0
|
||||
20250227,100700,6075970,3695,3695,3695,3695,0
|
||||
20250227,100600,6075970,3695,3695,3695,3695,0
|
||||
20250227,100500,6075970,3695,3695,3695,3695,0
|
||||
20250227,100400,6075970,3695,3695,3695,3695,0
|
||||
20250227,100300,6075970,3695,3695,3695,3695,0
|
||||
20250227,100200,6075970,3695,3695,3695,3695,0
|
||||
20250227,100100,6075970,3695,3695,3695,3695,0
|
||||
20250227,100000,6075970,3695,3695,3695,3695,0
|
||||
20250227,095900,6075970,3695,3695,3695,3695,0
|
||||
20250227,095800,6075970,3695,3695,3695,3695,0
|
||||
20250227,095700,6075970,3695,3695,3695,3695,0
|
||||
20250227,095600,6075970,3695,3695,3695,3695,0
|
||||
20250227,095500,6075970,3695,3695,3695,3695,0
|
||||
20250227,095400,6075970,3695,3695,3695,3695,0
|
||||
20250227,095300,6075970,3695,3695,3695,3695,0
|
||||
20250227,095200,6075970,3695,3695,3695,3695,83
|
||||
20250227,095100,5769285,3765,3765,3765,3765,0
|
||||
20250227,095000,5769285,3765,3765,3765,3765,0
|
||||
20250227,094900,5769285,3765,3765,3765,3765,0
|
||||
20250227,094800,5769285,3765,3765,3765,3765,0
|
||||
20250227,094700,5769285,3765,3745,3765,3745,563
|
||||
20250227,094600,3657990,3735,3720,3735,3720,346
|
||||
20250227,094500,2366945,3720,3720,3720,3720,7
|
||||
20250227,094400,2340905,3700,3700,3700,3700,0
|
||||
20250227,094300,2340905,3700,3700,3700,3700,0
|
||||
20250227,094200,2340905,3700,3700,3700,3700,0
|
||||
20250227,094100,2340905,3700,3700,3700,3700,0
|
||||
20250227,094000,2340905,3700,3700,3700,3700,124
|
||||
20250227,093900,1882105,3695,3700,3705,3690,162
|
||||
20250227,093800,1282875,3690,3690,3690,3690,0
|
||||
20250227,093700,1282875,3690,3690,3690,3690,0
|
||||
20250227,093600,1282875,3690,3690,3690,3690,0
|
||||
20250227,093500,1282875,3690,3690,3690,3690,0
|
||||
20250227,093400,1282875,3690,3690,3690,3690,0
|
||||
20250227,093300,1282875,3690,3690,3690,3690,0
|
||||
20250227,093200,1282875,3690,3690,3690,3690,0
|
||||
20250227,093100,1282875,3690,3690,3690,3690,0
|
||||
20250227,093000,1282875,3690,3690,3690,3690,0
|
||||
20250227,092900,1282875,3690,3690,3690,3690,0
|
||||
20250227,092800,1282875,3690,3690,3690,3690,0
|
||||
20250227,092700,1282875,3690,3690,3690,3690,0
|
||||
20250227,092600,1282875,3690,3690,3690,3690,0
|
||||
20250227,092500,1282875,3690,3690,3690,3690,0
|
||||
20250227,092400,1282875,3690,3690,3690,3690,0
|
||||
20250227,092300,1282875,3690,3690,3690,3690,0
|
||||
20250227,092200,1282875,3690,3690,3690,3690,0
|
||||
20250227,092100,1282875,3690,3690,3690,3690,0
|
||||
20250227,092000,1282875,3690,3690,3690,3690,5
|
||||
20250227,091900,1264425,3725,3725,3725,3725,0
|
||||
20250227,091800,1264425,3725,3725,3725,3725,0
|
||||
20250227,091700,1264425,3725,3725,3725,3725,0
|
||||
20250227,091600,1264425,3725,3725,3725,3725,268
|
||||
20250227,091500,266125,3725,3725,3725,3725,0
|
||||
20250227,091400,266125,3725,3725,3725,3725,5
|
||||
20250227,091300,247500,3750,3750,3750,3750,0
|
||||
20250227,091200,247500,3750,3750,3750,3750,0
|
||||
20250227,091100,247500,3750,3750,3750,3750,0
|
||||
20250227,091000,247500,3750,3750,3750,3750,0
|
||||
20250227,090900,247500,3750,3750,3750,3750,0
|
||||
20250227,090800,247500,3750,3750,3750,3750,0
|
||||
20250227,090700,247500,3750,3750,3750,3750,0
|
||||
20250227,090600,247500,3750,3750,3750,3750,0
|
||||
20250227,090500,247500,3750,3750,3750,3750,0
|
||||
20250227,090400,247500,3750,3750,3750,3750,0
|
||||
20250227,090300,247500,3750,3750,3750,3750,0
|
||||
20250227,090200,247500,3750,3750,3750,3750,0
|
||||
20250227,090100,247500,3750,3750,3750,3750,0
|
||||
20250227,090000,247500,3750,3750,3750,3750,66
|
||||
|
Reference in New Issue
Block a user