Update 2025-02-27 2849 candle_min
This commit is contained in:
659
080520/min/candle-20250227.csv
Normal file
659
080520/min/candle-20250227.csv
Normal file
@@ -0,0 +1,659 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,195700,63887600,3100,3100,3100,3100,247
|
||||
20250227,195600,63887600,3100,3100,3100,3100,0
|
||||
20250227,195500,63887600,3100,3100,3100,3100,0
|
||||
20250227,195400,63887600,3100,3100,3100,3100,0
|
||||
20250227,195300,63887600,3100,3100,3100,3100,0
|
||||
20250227,195200,63887600,3100,3100,3100,3100,0
|
||||
20250227,195100,63887600,3100,3100,3100,3100,0
|
||||
20250227,195000,63887600,3100,3100,3100,3100,0
|
||||
20250227,194900,63887600,3100,3100,3100,3100,0
|
||||
20250227,194800,63887600,3100,3100,3100,3100,0
|
||||
20250227,194700,63887600,3100,3100,3100,3100,0
|
||||
20250227,194600,63887600,3100,3100,3100,3100,0
|
||||
20250227,194500,63887600,3100,3100,3100,3100,0
|
||||
20250227,194400,63887600,3100,3100,3100,3100,0
|
||||
20250227,194300,63887600,3100,3100,3100,3100,0
|
||||
20250227,194200,63887600,3100,3100,3100,3100,0
|
||||
20250227,194100,63887600,3100,3100,3100,3100,0
|
||||
20250227,194000,63887600,3100,3100,3100,3100,0
|
||||
20250227,193900,63887600,3100,3100,3100,3100,0
|
||||
20250227,193800,63887600,3100,3100,3100,3100,0
|
||||
20250227,193700,63887600,3100,3100,3100,3100,0
|
||||
20250227,193600,63887600,3100,3100,3100,3100,0
|
||||
20250227,193500,63887600,3100,3100,3100,3100,0
|
||||
20250227,193400,63887600,3100,3100,3100,3100,0
|
||||
20250227,193300,63887600,3100,3100,3100,3100,0
|
||||
20250227,193200,63887600,3100,3100,3100,3100,0
|
||||
20250227,193100,63887600,3100,3100,3100,3100,0
|
||||
20250227,193000,63887600,3100,3100,3100,3100,0
|
||||
20250227,192900,63887600,3100,3100,3100,3100,0
|
||||
20250227,192800,63887600,3100,3100,3100,3100,0
|
||||
20250227,192700,63887600,3100,3100,3100,3100,247
|
||||
20250227,192600,63887600,3100,3100,3100,3100,0
|
||||
20250227,192500,63887600,3100,3100,3100,3100,0
|
||||
20250227,192400,63887600,3100,3100,3100,3100,0
|
||||
20250227,192300,63887600,3100,3100,3100,3100,0
|
||||
20250227,192200,63887600,3100,3100,3100,3100,0
|
||||
20250227,192100,63887600,3100,3100,3100,3100,0
|
||||
20250227,192000,63887600,3100,3100,3100,3100,0
|
||||
20250227,191900,63887600,3100,3100,3100,3100,0
|
||||
20250227,191800,63887600,3100,3100,3100,3100,0
|
||||
20250227,191700,63887600,3100,3100,3100,3100,0
|
||||
20250227,191600,63887600,3100,3100,3100,3100,0
|
||||
20250227,191500,63887600,3100,3100,3100,3100,0
|
||||
20250227,191400,63887600,3100,3100,3100,3100,0
|
||||
20250227,191300,63887600,3100,3100,3100,3100,0
|
||||
20250227,191200,63887600,3100,3100,3100,3100,0
|
||||
20250227,191100,63887600,3100,3100,3100,3100,0
|
||||
20250227,191000,63887600,3100,3100,3100,3100,0
|
||||
20250227,190900,63887600,3100,3100,3100,3100,0
|
||||
20250227,190800,63887600,3100,3100,3100,3100,0
|
||||
20250227,190700,63887600,3100,3100,3100,3100,0
|
||||
20250227,190600,63887600,3100,3100,3100,3100,0
|
||||
20250227,190500,63887600,3100,3100,3100,3100,0
|
||||
20250227,190400,63887600,3100,3100,3100,3100,0
|
||||
20250227,190300,63887600,3100,3100,3100,3100,0
|
||||
20250227,190200,63887600,3100,3100,3100,3100,0
|
||||
20250227,190100,63887600,3100,3100,3100,3100,0
|
||||
20250227,190000,63887600,3100,3100,3100,3100,0
|
||||
20250227,185900,63887600,3100,3100,3100,3100,0
|
||||
20250227,185800,63887600,3100,3100,3100,3100,0
|
||||
20250227,185700,63887600,3100,3100,3100,3100,247
|
||||
20250227,185600,63887600,3100,3100,3100,3100,0
|
||||
20250227,185500,63887600,3100,3100,3100,3100,0
|
||||
20250227,185400,63887600,3100,3100,3100,3100,0
|
||||
20250227,185300,63887600,3100,3100,3100,3100,0
|
||||
20250227,185200,63887600,3100,3100,3100,3100,0
|
||||
20250227,185100,63887600,3100,3100,3100,3100,0
|
||||
20250227,185000,63887600,3100,3100,3100,3100,0
|
||||
20250227,184900,63887600,3100,3100,3100,3100,0
|
||||
20250227,184800,63887600,3100,3100,3100,3100,0
|
||||
20250227,184700,63887600,3100,3100,3100,3100,0
|
||||
20250227,184600,63887600,3100,3100,3100,3100,0
|
||||
20250227,184500,63887600,3100,3100,3100,3100,0
|
||||
20250227,184400,63887600,3100,3100,3100,3100,0
|
||||
20250227,184300,63887600,3100,3100,3100,3100,0
|
||||
20250227,184200,63887600,3100,3100,3100,3100,0
|
||||
20250227,184100,63887600,3100,3100,3100,3100,0
|
||||
20250227,184000,63887600,3100,3100,3100,3100,0
|
||||
20250227,183900,63887600,3100,3100,3100,3100,0
|
||||
20250227,183800,63887600,3100,3100,3100,3100,0
|
||||
20250227,183700,63887600,3100,3100,3100,3100,0
|
||||
20250227,183600,63887600,3100,3100,3100,3100,0
|
||||
20250227,183500,63887600,3100,3100,3100,3100,0
|
||||
20250227,183400,63887600,3100,3100,3100,3100,0
|
||||
20250227,183300,63887600,3100,3100,3100,3100,0
|
||||
20250227,183200,63887600,3100,3100,3100,3100,0
|
||||
20250227,183100,63887600,3100,3100,3100,3100,0
|
||||
20250227,183000,63887600,3100,3100,3100,3100,0
|
||||
20250227,182900,63887600,3100,3100,3100,3100,0
|
||||
20250227,182800,63887600,3100,3100,3100,3100,0
|
||||
20250227,182700,63887600,3100,3100,3100,3100,247
|
||||
20250227,182600,63887600,3100,3100,3100,3100,0
|
||||
20250227,182500,63887600,3100,3100,3100,3100,0
|
||||
20250227,182400,63887600,3100,3100,3100,3100,0
|
||||
20250227,182300,63887600,3100,3100,3100,3100,0
|
||||
20250227,182200,63887600,3100,3100,3100,3100,0
|
||||
20250227,182100,63887600,3100,3100,3100,3100,0
|
||||
20250227,182000,63887600,3100,3100,3100,3100,0
|
||||
20250227,181900,63887600,3100,3100,3100,3100,0
|
||||
20250227,181800,63887600,3100,3100,3100,3100,0
|
||||
20250227,181700,63887600,3100,3100,3100,3100,0
|
||||
20250227,181600,63887600,3100,3100,3100,3100,0
|
||||
20250227,181500,63887600,3100,3100,3100,3100,0
|
||||
20250227,181400,63887600,3100,3100,3100,3100,0
|
||||
20250227,181300,63887600,3100,3100,3100,3100,0
|
||||
20250227,181200,63887600,3100,3100,3100,3100,0
|
||||
20250227,181100,63887600,3100,3100,3100,3100,0
|
||||
20250227,181000,63887600,3100,3100,3100,3100,0
|
||||
20250227,180900,63887600,3100,3100,3100,3100,0
|
||||
20250227,180800,63887600,3100,3100,3100,3100,0
|
||||
20250227,180700,63887600,3100,3100,3100,3100,0
|
||||
20250227,180600,63887600,3100,3100,3100,3100,0
|
||||
20250227,180500,63887600,3100,3100,3100,3100,0
|
||||
20250227,180400,63887600,3100,3100,3100,3100,0
|
||||
20250227,180300,63887600,3100,3100,3100,3100,0
|
||||
20250227,180200,63887600,3100,3100,3100,3100,0
|
||||
20250227,180100,63887600,3100,3100,3100,3100,0
|
||||
20250227,180000,63887600,3100,3100,3100,3100,0
|
||||
20250227,175900,63887600,3100,3100,3100,3100,0
|
||||
20250227,175800,63887600,3100,3100,3100,3100,0
|
||||
20250227,175700,63887600,3100,3100,3100,3100,247
|
||||
20250227,175600,63887600,3100,3100,3100,3100,0
|
||||
20250227,175500,63887600,3100,3100,3100,3100,0
|
||||
20250227,175400,63887600,3100,3100,3100,3100,0
|
||||
20250227,175300,63887600,3100,3100,3100,3100,0
|
||||
20250227,175200,63887600,3100,3100,3100,3100,0
|
||||
20250227,175100,63887600,3100,3100,3100,3100,0
|
||||
20250227,175000,63887600,3100,3100,3100,3100,0
|
||||
20250227,174900,63887600,3100,3100,3100,3100,0
|
||||
20250227,174800,63887600,3100,3100,3100,3100,0
|
||||
20250227,174700,63887600,3100,3100,3100,3100,0
|
||||
20250227,174600,63887600,3100,3100,3100,3100,0
|
||||
20250227,174500,63887600,3100,3100,3100,3100,0
|
||||
20250227,174400,63887600,3100,3100,3100,3100,0
|
||||
20250227,174300,63887600,3100,3100,3100,3100,0
|
||||
20250227,174200,63887600,3100,3100,3100,3100,0
|
||||
20250227,174100,63887600,3100,3100,3100,3100,0
|
||||
20250227,174000,63887600,3100,3100,3100,3100,0
|
||||
20250227,173900,63887600,3100,3100,3100,3100,0
|
||||
20250227,173800,63887600,3100,3100,3100,3100,0
|
||||
20250227,173700,63887600,3100,3100,3100,3100,0
|
||||
20250227,173600,63887600,3100,3100,3100,3100,0
|
||||
20250227,173500,63887600,3100,3100,3100,3100,0
|
||||
20250227,173400,63887600,3100,3100,3100,3100,0
|
||||
20250227,173300,63887600,3100,3100,3100,3100,0
|
||||
20250227,173200,63887600,3100,3100,3100,3100,0
|
||||
20250227,173100,63887600,3100,3100,3100,3100,0
|
||||
20250227,173000,63887600,3100,3100,3100,3100,0
|
||||
20250227,172900,63887600,3100,3100,3100,3100,0
|
||||
20250227,172800,63887600,3100,3100,3100,3100,0
|
||||
20250227,172700,63887600,3100,3100,3100,3100,247
|
||||
20250227,172600,63887600,3100,3100,3100,3100,0
|
||||
20250227,172500,63887600,3100,3100,3100,3100,0
|
||||
20250227,172400,63887600,3100,3100,3100,3100,0
|
||||
20250227,172300,63887600,3100,3100,3100,3100,0
|
||||
20250227,172200,63887600,3100,3100,3100,3100,0
|
||||
20250227,172100,63887600,3100,3100,3100,3100,0
|
||||
20250227,172000,63887600,3100,3100,3100,3100,0
|
||||
20250227,171900,63887600,3100,3100,3100,3100,0
|
||||
20250227,171800,63887600,3100,3100,3100,3100,0
|
||||
20250227,171700,63887600,3100,3100,3100,3100,0
|
||||
20250227,171600,63887600,3100,3100,3100,3100,0
|
||||
20250227,171500,63887600,3100,3100,3100,3100,0
|
||||
20250227,171400,63887600,3100,3100,3100,3100,0
|
||||
20250227,171300,63887600,3100,3100,3100,3100,0
|
||||
20250227,171200,63887600,3100,3100,3100,3100,0
|
||||
20250227,171100,63887600,3100,3100,3100,3100,0
|
||||
20250227,171000,63887600,3100,3100,3100,3100,0
|
||||
20250227,170900,63887600,3100,3100,3100,3100,0
|
||||
20250227,170800,63887600,3100,3100,3100,3100,0
|
||||
20250227,170700,63887600,3100,3100,3100,3100,0
|
||||
20250227,170600,63887600,3100,3100,3100,3100,0
|
||||
20250227,170500,63887600,3100,3100,3100,3100,0
|
||||
20250227,170400,63887600,3100,3100,3100,3100,0
|
||||
20250227,170300,63887600,3100,3100,3100,3100,0
|
||||
20250227,170200,63887600,3100,3100,3100,3100,0
|
||||
20250227,170100,63887600,3100,3100,3100,3100,0
|
||||
20250227,170000,63887600,3100,3100,3100,3100,0
|
||||
20250227,165900,63887600,3100,3100,3100,3100,0
|
||||
20250227,165800,63887600,3100,3100,3100,3100,0
|
||||
20250227,165700,63887600,3100,3100,3100,3100,247
|
||||
20250227,165600,63887600,3100,3100,3100,3100,0
|
||||
20250227,165500,63887600,3100,3100,3100,3100,0
|
||||
20250227,165400,63887600,3100,3100,3100,3100,0
|
||||
20250227,165300,63887600,3100,3100,3100,3100,0
|
||||
20250227,165200,63887600,3100,3100,3100,3100,0
|
||||
20250227,165100,63887600,3100,3100,3100,3100,0
|
||||
20250227,165000,63887600,3100,3100,3100,3100,0
|
||||
20250227,164900,63887600,3100,3100,3100,3100,0
|
||||
20250227,164800,63887600,3100,3100,3100,3100,0
|
||||
20250227,164700,63887600,3100,3100,3100,3100,0
|
||||
20250227,164600,63887600,3100,3100,3100,3100,0
|
||||
20250227,164500,63887600,3100,3100,3100,3100,0
|
||||
20250227,164400,63887600,3100,3100,3100,3100,0
|
||||
20250227,164300,63887600,3100,3100,3100,3100,0
|
||||
20250227,164200,63887600,3100,3100,3100,3100,0
|
||||
20250227,164100,63887600,3100,3100,3100,3100,0
|
||||
20250227,164000,63887600,3100,3100,3100,3100,0
|
||||
20250227,163900,63887600,3100,3100,3100,3100,0
|
||||
20250227,163800,63887600,3100,3100,3100,3100,0
|
||||
20250227,163700,63887600,3100,3100,3100,3100,0
|
||||
20250227,163600,63887600,3100,3100,3100,3100,0
|
||||
20250227,163500,63887600,3100,3100,3100,3100,0
|
||||
20250227,163400,63887600,3100,3100,3100,3100,0
|
||||
20250227,163300,63887600,3100,3100,3100,3100,0
|
||||
20250227,163200,63887600,3100,3100,3100,3100,0
|
||||
20250227,163100,63887600,3100,3100,3100,3100,0
|
||||
20250227,163000,63887600,3100,3100,3100,3100,0
|
||||
20250227,162900,63887600,3100,3100,3100,3100,0
|
||||
20250227,162800,63887600,3100,3100,3100,3100,0
|
||||
20250227,162700,63887600,3100,3100,3100,3100,247
|
||||
20250227,162600,63887600,3100,3100,3100,3100,0
|
||||
20250227,162500,63887600,3100,3100,3100,3100,0
|
||||
20250227,162400,63887600,3100,3100,3100,3100,0
|
||||
20250227,162300,63887600,3100,3100,3100,3100,0
|
||||
20250227,162200,63887600,3100,3100,3100,3100,0
|
||||
20250227,162100,63887600,3100,3100,3100,3100,0
|
||||
20250227,162000,63887600,3100,3100,3100,3100,0
|
||||
20250227,161900,63887600,3100,3100,3100,3100,0
|
||||
20250227,161800,63887600,3100,3100,3100,3100,0
|
||||
20250227,161700,63887600,3100,3100,3100,3100,0
|
||||
20250227,161600,63887600,3100,3100,3100,3100,0
|
||||
20250227,161500,63887600,3100,3100,3100,3100,0
|
||||
20250227,161400,63887600,3100,3100,3100,3100,0
|
||||
20250227,161300,63887600,3100,3100,3100,3100,0
|
||||
20250227,161200,63887600,3100,3100,3100,3100,0
|
||||
20250227,161100,63887600,3100,3100,3100,3100,0
|
||||
20250227,161000,63887600,3100,3100,3100,3100,0
|
||||
20250227,160900,63887600,3100,3100,3100,3100,0
|
||||
20250227,160800,63887600,3100,3100,3100,3100,0
|
||||
20250227,160700,63887600,3100,3100,3100,3100,0
|
||||
20250227,160600,63887600,3100,3100,3100,3100,0
|
||||
20250227,160500,63887600,3100,3100,3100,3100,0
|
||||
20250227,160400,63887600,3100,3100,3100,3100,0
|
||||
20250227,160300,63887600,3100,3100,3100,3100,0
|
||||
20250227,160200,63887600,3100,3100,3100,3100,0
|
||||
20250227,160100,63887600,3100,3100,3100,3100,0
|
||||
20250227,160000,63887600,3100,3100,3100,3100,0
|
||||
20250227,155900,63887600,3100,3100,3100,3100,0
|
||||
20250227,155800,63887600,3100,3100,3100,3100,0
|
||||
20250227,155700,63887600,3100,3100,3100,3100,247
|
||||
20250227,155600,63887600,3100,3100,3100,3100,0
|
||||
20250227,155500,63887600,3100,3100,3100,3100,0
|
||||
20250227,155400,63887600,3100,3100,3100,3100,0
|
||||
20250227,155300,63887600,3100,3100,3100,3100,0
|
||||
20250227,155200,63887600,3100,3100,3100,3100,0
|
||||
20250227,155100,63887600,3100,3100,3100,3100,0
|
||||
20250227,155000,63887600,3100,3100,3100,3100,0
|
||||
20250227,154900,63887600,3100,3100,3100,3100,0
|
||||
20250227,154800,63887600,3100,3100,3100,3100,0
|
||||
20250227,154700,63887600,3100,3100,3100,3100,0
|
||||
20250227,154600,63887600,3100,3100,3100,3100,0
|
||||
20250227,154500,63887600,3100,3100,3100,3100,0
|
||||
20250227,154400,63887600,3100,3100,3100,3100,0
|
||||
20250227,154300,63887600,3100,3100,3100,3100,0
|
||||
20250227,154200,63887600,3100,3100,3100,3100,0
|
||||
20250227,154100,63887600,3100,3100,3100,3100,0
|
||||
20250227,154000,63887600,3100,3100,3100,3100,0
|
||||
20250227,153900,63887600,3100,3100,3100,3100,0
|
||||
20250227,153800,63887600,3100,3100,3100,3100,0
|
||||
20250227,153700,63887600,3100,3100,3100,3100,0
|
||||
20250227,153600,63887600,3100,3100,3100,3100,0
|
||||
20250227,153500,63887600,3100,3100,3100,3100,0
|
||||
20250227,153400,63887600,3100,3100,3100,3100,0
|
||||
20250227,153300,63887600,3100,3100,3100,3100,0
|
||||
20250227,153200,63887600,3100,3100,3100,3100,0
|
||||
20250227,153100,63887600,3100,3100,3100,3100,0
|
||||
20250227,153000,63887600,3100,3100,3100,3100,247
|
||||
20250227,152900,63121900,3115,3115,3115,3115,0
|
||||
20250227,152800,63121900,3115,3115,3115,3115,0
|
||||
20250227,152700,63121900,3115,3115,3115,3115,0
|
||||
20250227,152600,63121900,3115,3115,3115,3115,0
|
||||
20250227,152500,63121900,3115,3115,3115,3115,0
|
||||
20250227,152400,63121900,3115,3115,3115,3115,0
|
||||
20250227,152300,63121900,3115,3115,3115,3115,0
|
||||
20250227,152200,63121900,3115,3115,3115,3115,0
|
||||
20250227,152100,63121900,3115,3115,3115,3115,0
|
||||
20250227,152000,63121900,3115,3115,3115,3115,0
|
||||
20250227,151900,63121900,3115,3115,3115,3115,10
|
||||
20250227,151800,63090750,3115,3115,3115,3115,0
|
||||
20250227,151700,63090750,3115,3115,3115,3115,52
|
||||
20250227,151600,62928770,3100,3100,3100,3100,54
|
||||
20250227,151500,62761370,3105,3105,3105,3105,53
|
||||
20250227,151400,62596805,3100,3100,3100,3100,53
|
||||
20250227,151300,62432505,3105,3105,3105,3105,107
|
||||
20250227,151200,62100270,3100,3100,3100,3100,53
|
||||
20250227,151100,61935970,3100,3105,3105,3100,107
|
||||
20250227,151000,61604000,3100,3100,3100,3100,97
|
||||
20250227,150900,61303300,3110,3110,3110,3110,63
|
||||
20250227,150800,61107370,3110,3115,3115,3110,99
|
||||
20250227,150700,60799455,3115,3110,3120,3110,66
|
||||
20250227,150600,60594110,3110,3110,3110,3110,53
|
||||
20250227,150500,60429280,3110,3110,3120,3110,211
|
||||
20250227,150400,59772020,3110,3110,3110,3110,54
|
||||
20250227,150300,59604080,3110,3115,3115,3110,106
|
||||
20250227,150200,59274270,3115,3115,3115,3115,54
|
||||
20250227,150100,59106060,3115,3115,3115,3115,53
|
||||
20250227,150000,58940965,3115,3115,3115,3115,107
|
||||
20250227,145900,58607660,3115,3115,3115,3115,53
|
||||
20250227,145800,58442565,3115,3115,3115,3115,250
|
||||
20250227,145700,57663815,3120,3120,3120,3120,59
|
||||
20250227,145600,57479735,3125,3130,3130,3125,2
|
||||
20250227,145500,57473480,3120,3120,3120,3120,0
|
||||
20250227,145400,57473480,3120,3120,3120,3120,0
|
||||
20250227,145300,57473480,3120,3120,3120,3120,0
|
||||
20250227,145200,57473480,3120,3120,3120,3120,0
|
||||
20250227,145100,57473480,3120,3120,3120,3120,0
|
||||
20250227,145000,57473480,3120,3120,3120,3120,0
|
||||
20250227,144900,57473480,3120,3120,3120,3120,0
|
||||
20250227,144800,57473480,3120,3120,3120,3120,33
|
||||
20250227,144700,57370520,3120,3120,3120,3120,0
|
||||
20250227,144600,57370520,3120,3120,3120,3120,0
|
||||
20250227,144500,57370520,3120,3120,3120,3120,0
|
||||
20250227,144400,57370520,3120,3120,3120,3120,0
|
||||
20250227,144300,57370520,3120,3120,3120,3120,0
|
||||
20250227,144200,57370520,3120,3120,3120,3120,0
|
||||
20250227,144100,57370520,3120,3120,3120,3120,173
|
||||
20250227,144000,56830760,3130,3130,3130,3130,0
|
||||
20250227,143900,56830760,3130,3130,3130,3130,0
|
||||
20250227,143800,56830760,3130,3130,3130,3130,0
|
||||
20250227,143700,56830760,3130,3130,3130,3130,0
|
||||
20250227,143600,56830760,3130,3130,3130,3130,0
|
||||
20250227,143500,56830760,3130,3130,3130,3130,0
|
||||
20250227,143400,56830760,3130,3130,3130,3130,8
|
||||
20250227,143300,56805720,3130,3130,3130,3130,0
|
||||
20250227,143200,56805720,3130,3130,3130,3130,0
|
||||
20250227,143100,56805720,3130,3130,3130,3130,0
|
||||
20250227,143000,56805720,3130,3130,3130,3130,0
|
||||
20250227,142900,56805720,3130,3130,3130,3130,300
|
||||
20250227,142800,55866720,3130,3130,3130,3130,41
|
||||
20250227,142700,55738390,3130,3130,3130,3130,0
|
||||
20250227,142600,55738390,3130,3130,3130,3130,0
|
||||
20250227,142500,55738390,3130,3130,3130,3130,0
|
||||
20250227,142400,55738390,3130,3130,3130,3130,1
|
||||
20250227,142300,55735260,3115,3115,3115,3115,0
|
||||
20250227,142200,55735260,3115,3115,3115,3115,0
|
||||
20250227,142100,55735260,3115,3115,3115,3115,0
|
||||
20250227,142000,55735260,3115,3115,3115,3115,0
|
||||
20250227,141900,55735260,3115,3115,3115,3115,0
|
||||
20250227,141800,55735260,3115,3115,3115,3115,0
|
||||
20250227,141700,55735260,3115,3115,3115,3115,0
|
||||
20250227,141600,55735260,3115,3115,3115,3115,0
|
||||
20250227,141500,55735260,3115,3125,3125,3115,28
|
||||
20250227,141400,55647950,3125,3125,3125,3125,0
|
||||
20250227,141300,55647950,3125,3130,3130,3125,310
|
||||
20250227,141200,54678700,3125,3125,3125,3125,100
|
||||
20250227,141100,54366200,3125,3125,3125,3125,0
|
||||
20250227,141000,54366200,3125,3125,3125,3125,1
|
||||
20250227,140900,54363075,3125,3125,3125,3125,0
|
||||
20250227,140800,54363075,3125,3125,3125,3125,0
|
||||
20250227,140700,54363075,3125,3125,3125,3125,0
|
||||
20250227,140600,54363075,3125,3125,3125,3125,180
|
||||
20250227,140500,53800575,3130,3130,3130,3130,0
|
||||
20250227,140400,53800575,3130,3130,3130,3130,0
|
||||
20250227,140300,53800575,3130,3130,3130,3130,0
|
||||
20250227,140200,53800575,3130,3130,3130,3130,0
|
||||
20250227,140100,53800575,3130,3130,3130,3130,0
|
||||
20250227,140000,53800575,3130,3130,3130,3130,100
|
||||
20250227,135900,53487575,3130,3130,3130,3130,100
|
||||
20250227,135800,53174575,3130,3130,3130,3130,0
|
||||
20250227,135700,53174575,3130,3130,3130,3130,0
|
||||
20250227,135600,53174575,3130,3130,3130,3130,0
|
||||
20250227,135500,53174575,3130,3130,3130,3130,0
|
||||
20250227,135400,53174575,3130,3130,3130,3130,0
|
||||
20250227,135300,53174575,3130,3130,3130,3130,0
|
||||
20250227,135200,53174575,3130,3130,3130,3130,0
|
||||
20250227,135100,53174575,3130,3140,3140,3130,2000
|
||||
20250227,135000,46910305,3150,3150,3150,3150,0
|
||||
20250227,134900,46910305,3150,3150,3150,3150,0
|
||||
20250227,134800,46910305,3150,3150,3150,3150,0
|
||||
20250227,134700,46910305,3150,3150,3150,3150,0
|
||||
20250227,134600,46910305,3150,3150,3150,3150,0
|
||||
20250227,134500,46910305,3150,3150,3150,3150,0
|
||||
20250227,134400,46910305,3150,3150,3150,3150,0
|
||||
20250227,134300,46910305,3150,3150,3150,3150,0
|
||||
20250227,134200,46910305,3150,3150,3150,3150,0
|
||||
20250227,134100,46910305,3150,3150,3150,3150,0
|
||||
20250227,134000,46910305,3150,3150,3150,3150,0
|
||||
20250227,133900,46910305,3150,3150,3150,3150,0
|
||||
20250227,133800,46910305,3150,3150,3150,3150,0
|
||||
20250227,133700,46910305,3150,3150,3150,3150,0
|
||||
20250227,133600,46910305,3150,3150,3150,3150,0
|
||||
20250227,133500,46910305,3150,3150,3150,3150,0
|
||||
20250227,133400,46910305,3150,3150,3150,3150,0
|
||||
20250227,133300,46910305,3150,3150,3150,3150,0
|
||||
20250227,133200,46910305,3150,3150,3150,3150,0
|
||||
20250227,133100,46910305,3150,3150,3150,3150,0
|
||||
20250227,133000,46910305,3150,3150,3150,3150,0
|
||||
20250227,132900,46910305,3150,3150,3150,3150,0
|
||||
20250227,132800,46910305,3150,3150,3150,3150,0
|
||||
20250227,132700,46910305,3150,3150,3150,3150,70
|
||||
20250227,132600,46689805,3140,3140,3140,3140,0
|
||||
20250227,132500,46689805,3140,3140,3140,3140,0
|
||||
20250227,132400,46689805,3140,3140,3140,3140,0
|
||||
20250227,132300,46689805,3140,3140,3140,3140,0
|
||||
20250227,132200,46689805,3140,3140,3140,3140,0
|
||||
20250227,132100,46689805,3140,3140,3140,3140,0
|
||||
20250227,132000,46689805,3140,3140,3140,3140,0
|
||||
20250227,131900,46689805,3140,3140,3140,3140,0
|
||||
20250227,131800,46689805,3140,3140,3140,3140,0
|
||||
20250227,131700,46689805,3140,3140,3140,3140,0
|
||||
20250227,131600,46689805,3140,3140,3140,3140,0
|
||||
20250227,131500,46689805,3140,3140,3140,3140,28
|
||||
20250227,131400,46601885,3150,3150,3150,3150,0
|
||||
20250227,131300,46601885,3150,3150,3150,3150,1
|
||||
20250227,131200,46598735,3140,3140,3140,3140,0
|
||||
20250227,131100,46598735,3140,3140,3140,3140,0
|
||||
20250227,131000,46598735,3140,3140,3140,3140,0
|
||||
20250227,130900,46598735,3140,3140,3140,3140,0
|
||||
20250227,130800,46598735,3140,3140,3140,3140,334
|
||||
20250227,130700,45549975,3130,3130,3130,3130,0
|
||||
20250227,130600,45549975,3130,3130,3130,3130,0
|
||||
20250227,130500,45549975,3130,3130,3130,3130,0
|
||||
20250227,130400,45549975,3130,3130,3130,3130,0
|
||||
20250227,130300,45549975,3130,3130,3130,3130,0
|
||||
20250227,130200,45549975,3130,3130,3130,3130,0
|
||||
20250227,130100,45549975,3130,3130,3130,3130,0
|
||||
20250227,130000,45549975,3130,3130,3130,3130,0
|
||||
20250227,125900,45549975,3130,3130,3130,3130,1014
|
||||
20250227,125800,42376155,3130,3130,3130,3130,0
|
||||
20250227,125700,42376155,3130,3130,3130,3130,0
|
||||
20250227,125600,42376155,3130,3130,3130,3130,0
|
||||
20250227,125500,42376155,3130,3130,3130,3130,0
|
||||
20250227,125400,42376155,3130,3130,3130,3130,6
|
||||
20250227,125300,42357375,3140,3140,3140,3140,0
|
||||
20250227,125200,42357375,3140,3140,3140,3140,0
|
||||
20250227,125100,42357375,3140,3140,3140,3140,0
|
||||
20250227,125000,42357375,3140,3140,3140,3140,0
|
||||
20250227,124900,42357375,3140,3140,3140,3140,0
|
||||
20250227,124800,42357375,3140,3140,3140,3140,0
|
||||
20250227,124700,42357375,3140,3140,3140,3140,0
|
||||
20250227,124600,42357375,3140,3140,3140,3140,0
|
||||
20250227,124500,42357375,3140,3140,3140,3140,0
|
||||
20250227,124400,42357375,3140,3140,3140,3140,0
|
||||
20250227,124300,42357375,3140,3140,3140,3140,0
|
||||
20250227,124200,42357375,3140,3140,3140,3140,0
|
||||
20250227,124100,42357375,3140,3140,3140,3140,495
|
||||
20250227,124000,40803075,3140,3140,3140,3140,0
|
||||
20250227,123900,40803075,3140,3140,3140,3140,0
|
||||
20250227,123800,40803075,3140,3140,3140,3140,0
|
||||
20250227,123700,40803075,3140,3140,3140,3140,0
|
||||
20250227,123600,40803075,3140,3140,3140,3140,0
|
||||
20250227,123500,40803075,3140,3140,3140,3140,0
|
||||
20250227,123400,40803075,3140,3140,3140,3140,0
|
||||
20250227,123300,40803075,3140,3140,3140,3140,0
|
||||
20250227,123200,40803075,3140,3140,3140,3140,0
|
||||
20250227,123100,40803075,3140,3140,3140,3140,0
|
||||
20250227,123000,40803075,3140,3140,3140,3140,0
|
||||
20250227,122900,40803075,3140,3140,3140,3140,0
|
||||
20250227,122800,40803075,3140,3140,3140,3140,0
|
||||
20250227,122700,40803075,3140,3140,3140,3140,0
|
||||
20250227,122600,40803075,3140,3140,3140,3140,0
|
||||
20250227,122500,40803075,3140,3140,3140,3140,25
|
||||
20250227,122400,40724575,3140,3140,3140,3140,100
|
||||
20250227,122300,40410575,3140,3140,3140,3140,1400
|
||||
20250227,122200,36014575,3130,3130,3130,3130,0
|
||||
20250227,122100,36014575,3130,3130,3130,3130,0
|
||||
20250227,122000,36014575,3130,3130,3130,3130,0
|
||||
20250227,121900,36014575,3130,3130,3130,3130,10
|
||||
20250227,121800,35983275,3130,3130,3130,3130,0
|
||||
20250227,121700,35983275,3130,3130,3130,3130,0
|
||||
20250227,121600,35983275,3130,3130,3130,3130,0
|
||||
20250227,121500,35983275,3130,3130,3130,3130,28
|
||||
20250227,121400,35895635,3135,3135,3135,3135,0
|
||||
20250227,121300,35895635,3135,3135,3135,3135,0
|
||||
20250227,121200,35895635,3135,3135,3135,3135,0
|
||||
20250227,121100,35895635,3135,3135,3135,3135,0
|
||||
20250227,121000,35895635,3135,3135,3135,3135,0
|
||||
20250227,120900,35895635,3135,3135,3135,3135,0
|
||||
20250227,120800,35895635,3135,3135,3135,3135,0
|
||||
20250227,120700,35895635,3135,3135,3135,3135,0
|
||||
20250227,120600,35895635,3135,3135,3135,3135,0
|
||||
20250227,120500,35895635,3135,3135,3135,3135,0
|
||||
20250227,120400,35895635,3135,3135,3135,3135,0
|
||||
20250227,120300,35895635,3135,3135,3135,3135,100
|
||||
20250227,120200,35582135,3120,3120,3120,3120,0
|
||||
20250227,120100,35582135,3120,3120,3120,3120,0
|
||||
20250227,120000,35582135,3120,3120,3120,3120,0
|
||||
20250227,115900,35582135,3120,3120,3120,3120,0
|
||||
20250227,115800,35582135,3120,3120,3120,3120,0
|
||||
20250227,115700,35582135,3120,3120,3120,3120,0
|
||||
20250227,115600,35582135,3120,3120,3120,3120,0
|
||||
20250227,115500,35582135,3120,3115,3120,3115,2
|
||||
20250227,115400,35575900,3135,3135,3135,3135,0
|
||||
20250227,115300,35575900,3135,3135,3135,3135,0
|
||||
20250227,115200,35575900,3135,3135,3135,3135,0
|
||||
20250227,115100,35575900,3135,3135,3135,3135,0
|
||||
20250227,115000,35575900,3135,3135,3135,3135,0
|
||||
20250227,114900,35575900,3135,3135,3135,3135,0
|
||||
20250227,114800,35575900,3135,3135,3135,3135,0
|
||||
20250227,114700,35575900,3135,3135,3135,3135,0
|
||||
20250227,114600,35575900,3135,3135,3135,3135,0
|
||||
20250227,114500,35575900,3135,3135,3135,3135,0
|
||||
20250227,114400,35575900,3135,3135,3135,3135,88
|
||||
20250227,114300,35300020,3135,3135,3135,3135,0
|
||||
20250227,114200,35300020,3135,3135,3135,3135,0
|
||||
20250227,114100,35300020,3135,3135,3135,3135,6
|
||||
20250227,114000,35281210,3115,3115,3115,3115,86
|
||||
20250227,113900,35013320,3120,3120,3120,3120,0
|
||||
20250227,113800,35013320,3120,3120,3120,3120,0
|
||||
20250227,113700,35013320,3120,3120,3120,3120,0
|
||||
20250227,113600,35013320,3120,3120,3120,3120,0
|
||||
20250227,113500,35013320,3120,3120,3120,3120,0
|
||||
20250227,113400,35013320,3120,3115,3120,3115,100
|
||||
20250227,113300,34701345,3110,3110,3110,3110,334
|
||||
20250227,113200,33662605,3115,3105,3115,3105,23
|
||||
20250227,113100,33591110,3100,3100,3100,3100,0
|
||||
20250227,113000,33591110,3100,3100,3100,3100,0
|
||||
20250227,112900,33591110,3100,3100,3100,3100,0
|
||||
20250227,112800,33591110,3100,3100,3100,3100,0
|
||||
20250227,112700,33591110,3100,3100,3100,3100,0
|
||||
20250227,112600,33591110,3100,3100,3100,3100,0
|
||||
20250227,112500,33591110,3100,3100,3100,3100,0
|
||||
20250227,112400,33591110,3100,3100,3100,3100,0
|
||||
20250227,112300,33591110,3100,3100,3100,3100,0
|
||||
20250227,112200,33591110,3100,3100,3100,3100,0
|
||||
20250227,112100,33591110,3100,3100,3100,3100,0
|
||||
20250227,112000,33591110,3100,3100,3100,3100,100
|
||||
20250227,111900,33281110,3095,3095,3095,3095,0
|
||||
20250227,111800,33281110,3095,3095,3095,3095,0
|
||||
20250227,111700,33281110,3095,3095,3095,3095,0
|
||||
20250227,111600,33281110,3095,3095,3095,3095,0
|
||||
20250227,111500,33281110,3095,3100,3100,3095,28
|
||||
20250227,111400,33194375,3135,3135,3135,3135,0
|
||||
20250227,111300,33194375,3135,3120,3135,3120,572
|
||||
20250227,111200,31402660,3085,3085,3085,3085,10
|
||||
20250227,111100,31371810,3085,3085,3085,3085,0
|
||||
20250227,111000,31371810,3085,3085,3085,3085,0
|
||||
20250227,110900,31371810,3085,3085,3085,3085,0
|
||||
20250227,110800,31371810,3085,3085,3085,3085,0
|
||||
20250227,110700,31371810,3085,3095,3095,3085,97
|
||||
20250227,110600,31072245,3105,3110,3110,3100,2696
|
||||
20250227,110500,22709820,3110,3110,3110,3110,0
|
||||
20250227,110400,22709820,3110,3110,3110,3110,0
|
||||
20250227,110300,22709820,3110,3120,3120,3110,1000
|
||||
20250227,110200,19599370,3120,3130,3130,3120,1000
|
||||
20250227,110100,16478095,3130,3130,3130,3130,0
|
||||
20250227,110000,16478095,3130,3130,3130,3130,200
|
||||
20250227,105900,15852095,3130,3130,3130,3130,0
|
||||
20250227,105800,15852095,3130,3135,3135,3130,301
|
||||
20250227,105700,14909915,3135,3135,3135,3135,0
|
||||
20250227,105600,14909915,3135,3135,3135,3135,0
|
||||
20250227,105500,14909915,3135,3135,3135,3135,0
|
||||
20250227,105400,14909915,3135,3135,3135,3135,0
|
||||
20250227,105300,14909915,3135,3135,3135,3135,0
|
||||
20250227,105200,14909915,3135,3135,3135,3135,0
|
||||
20250227,105100,14909915,3135,3135,3135,3135,0
|
||||
20250227,105000,14909915,3135,3135,3135,3135,9
|
||||
20250227,104900,14881700,3135,3135,3135,3135,50
|
||||
20250227,104800,14724950,3130,3130,3130,3130,0
|
||||
20250227,104700,14724950,3130,3130,3130,3130,0
|
||||
20250227,104600,14724950,3130,3130,3130,3130,0
|
||||
20250227,104500,14724950,3130,3130,3130,3130,0
|
||||
20250227,104400,14724950,3130,3130,3130,3130,0
|
||||
20250227,104300,14724950,3130,3130,3130,3130,0
|
||||
20250227,104200,14724950,3130,3130,3130,3130,0
|
||||
20250227,104100,14724950,3130,3130,3130,3130,0
|
||||
20250227,104000,14724950,3130,3130,3130,3130,0
|
||||
20250227,103900,14724950,3130,3130,3130,3130,0
|
||||
20250227,103800,14724950,3130,3130,3130,3130,0
|
||||
20250227,103700,14724950,3130,3130,3130,3130,0
|
||||
20250227,103600,14724950,3130,3130,3130,3130,0
|
||||
20250227,103500,14724950,3130,3130,3130,3130,0
|
||||
20250227,103400,14724950,3130,3130,3130,3130,0
|
||||
20250227,103300,14724950,3130,3130,3130,3130,50
|
||||
20250227,103200,14568450,3130,3130,3130,3130,0
|
||||
20250227,103100,14568450,3130,3130,3130,3130,0
|
||||
20250227,103000,14568450,3130,3130,3130,3130,0
|
||||
20250227,102900,14568450,3130,3130,3130,3130,0
|
||||
20250227,102800,14568450,3130,3130,3130,3130,0
|
||||
20250227,102700,14568450,3130,3130,3130,3130,0
|
||||
20250227,102600,14568450,3130,3130,3130,3130,0
|
||||
20250227,102500,14568450,3130,3130,3130,3130,0
|
||||
20250227,102400,14568450,3130,3140,3140,3130,1000
|
||||
20250227,102300,11437590,3140,3140,3140,3140,0
|
||||
20250227,102200,11437590,3140,3140,3140,3140,0
|
||||
20250227,102100,11437590,3140,3140,3140,3140,0
|
||||
20250227,102000,11437590,3140,3140,3140,3140,0
|
||||
20250227,101900,11437590,3140,3140,3140,3140,0
|
||||
20250227,101800,11437590,3140,3140,3140,3140,0
|
||||
20250227,101700,11437590,3140,3140,3140,3140,0
|
||||
20250227,101600,11437590,3140,3140,3140,3140,0
|
||||
20250227,101500,11437590,3140,3140,3140,3140,28
|
||||
20250227,101400,11349670,3150,3150,3150,3150,0
|
||||
20250227,101300,11349670,3150,3150,3150,3150,300
|
||||
20250227,101200,10404670,3150,3150,3150,3150,0
|
||||
20250227,101100,10404670,3150,3150,3150,3150,0
|
||||
20250227,101000,10404670,3150,3150,3150,3150,0
|
||||
20250227,100900,10404670,3150,3150,3150,3150,0
|
||||
20250227,100800,10404670,3150,3150,3150,3150,0
|
||||
20250227,100700,10404670,3150,3150,3150,3150,98
|
||||
20250227,100600,10095970,3150,3150,3150,3150,0
|
||||
20250227,100500,10095970,3150,3150,3150,3150,0
|
||||
20250227,100400,10095970,3150,3150,3150,3150,0
|
||||
20250227,100300,10095970,3150,3150,3150,3150,0
|
||||
20250227,100200,10095970,3150,3150,3150,3150,30
|
||||
20250227,100100,10001470,3150,3150,3150,3150,0
|
||||
20250227,100000,10001470,3150,3150,3150,3150,65
|
||||
20250227,095900,9796720,3140,3140,3140,3140,0
|
||||
20250227,095800,9796720,3140,3140,3140,3140,0
|
||||
20250227,095700,9796720,3140,3140,3140,3140,0
|
||||
20250227,095600,9796720,3140,3140,3140,3140,0
|
||||
20250227,095500,9796720,3140,3140,3140,3140,0
|
||||
20250227,095400,9796720,3140,3140,3140,3140,0
|
||||
20250227,095300,9796720,3140,3140,3140,3140,0
|
||||
20250227,095200,9796720,3140,3140,3140,3140,0
|
||||
20250227,095100,9796720,3140,3140,3140,3140,0
|
||||
20250227,095000,9796720,3140,3140,3140,3140,0
|
||||
20250227,094900,9796720,3140,3140,3140,3140,0
|
||||
20250227,094800,9796720,3140,3150,3150,3140,1000
|
||||
20250227,094700,6651520,3155,3155,3155,3155,0
|
||||
20250227,094600,6651520,3155,3165,3165,3155,1000
|
||||
20250227,094500,3495035,3165,3170,3170,3165,199
|
||||
20250227,094400,2864940,3185,3185,3185,3185,8
|
||||
20250227,094300,2839460,3170,3170,3170,3170,0
|
||||
20250227,094200,2839460,3170,3170,3170,3170,0
|
||||
20250227,094100,2839460,3170,3170,3170,3170,0
|
||||
20250227,094000,2839460,3170,3170,3170,3170,0
|
||||
20250227,093900,2839460,3170,3170,3170,3170,0
|
||||
20250227,093800,2839460,3170,3170,3170,3170,0
|
||||
20250227,093700,2839460,3170,3170,3170,3170,0
|
||||
20250227,093600,2839460,3170,3170,3170,3170,0
|
||||
20250227,093500,2839460,3170,3170,3170,3170,50
|
||||
20250227,093400,2680960,3170,3170,3170,3170,0
|
||||
20250227,093300,2680960,3170,3170,3170,3170,22
|
||||
20250227,093200,2611220,3170,3170,3170,3170,0
|
||||
20250227,093100,2611220,3170,3170,3170,3170,566
|
||||
20250227,093000,817000,3170,3170,3170,3170,0
|
||||
20250227,092900,817000,3170,3170,3170,3170,0
|
||||
20250227,092800,817000,3170,3170,3170,3170,0
|
||||
20250227,092700,817000,3170,3170,3170,3170,0
|
||||
20250227,092600,817000,3170,3170,3170,3170,160
|
||||
20250227,092500,309800,3160,3160,3160,3160,0
|
||||
20250227,092400,309800,3160,3160,3160,3160,0
|
||||
20250227,092300,309800,3160,3160,3160,3160,0
|
||||
20250227,092200,309800,3160,3160,3160,3160,0
|
||||
20250227,092100,309800,3160,3160,3160,3160,0
|
||||
20250227,092000,309800,3160,3160,3160,3160,0
|
||||
20250227,091900,309800,3160,3160,3160,3160,0
|
||||
20250227,091800,309800,3160,3160,3160,3160,0
|
||||
20250227,091700,309800,3160,3160,3160,3160,0
|
||||
20250227,091600,309800,3160,3160,3160,3160,0
|
||||
20250227,091500,309800,3160,3160,3190,3160,96
|
||||
20250227,091400,6315,3160,3160,3160,3160,0
|
||||
20250227,091300,6315,3160,3160,3160,3160,0
|
||||
20250227,091200,6315,3160,3160,3160,3160,0
|
||||
20250227,091100,6315,3160,3160,3160,3160,0
|
||||
20250227,091000,6315,3160,3160,3160,3160,0
|
||||
20250227,090900,6315,3160,3160,3160,3160,0
|
||||
20250227,090800,6315,3160,3160,3160,3160,0
|
||||
20250227,090700,6315,3160,3160,3160,3160,0
|
||||
20250227,090600,6315,3160,3160,3160,3160,1
|
||||
20250227,090500,3155,3155,3155,3155,3155,0
|
||||
20250227,090400,3155,3155,3155,3155,3155,0
|
||||
20250227,090300,3155,3155,3155,3155,3155,0
|
||||
20250227,090200,3155,3155,3155,3155,3155,1
|
||||
20250227,090100,0,3160,3160,3160,3160,0
|
||||
20250227,090000,0,3160,3160,3160,3160,0
|
||||
|
Reference in New Issue
Block a user