ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

659
080530/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,659 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,195700,25982717,1256,1256,1256,1256,978
20250227,195600,25982717,1256,1256,1256,1256,0
20250227,195500,25982717,1256,1256,1256,1256,0
20250227,195400,25982717,1256,1256,1256,1256,0
20250227,195300,25982717,1256,1256,1256,1256,0
20250227,195200,25982717,1256,1256,1256,1256,0
20250227,195100,25982717,1256,1256,1256,1256,0
20250227,195000,25982717,1256,1256,1256,1256,0
20250227,194900,25982717,1256,1256,1256,1256,0
20250227,194800,25982717,1256,1256,1256,1256,0
20250227,194700,25982717,1256,1256,1256,1256,0
20250227,194600,25982717,1256,1256,1256,1256,0
20250227,194500,25982717,1256,1256,1256,1256,0
20250227,194400,25982717,1256,1256,1256,1256,0
20250227,194300,25982717,1256,1256,1256,1256,0
20250227,194200,25982717,1256,1256,1256,1256,0
20250227,194100,25982717,1256,1256,1256,1256,0
20250227,194000,25982717,1256,1256,1256,1256,0
20250227,193900,25982717,1256,1256,1256,1256,0
20250227,193800,25982717,1256,1256,1256,1256,0
20250227,193700,25982717,1256,1256,1256,1256,0
20250227,193600,25982717,1256,1256,1256,1256,0
20250227,193500,25982717,1256,1256,1256,1256,0
20250227,193400,25982717,1256,1256,1256,1256,0
20250227,193300,25982717,1256,1256,1256,1256,0
20250227,193200,25982717,1256,1256,1256,1256,0
20250227,193100,25982717,1256,1256,1256,1256,0
20250227,193000,25982717,1256,1256,1256,1256,0
20250227,192900,25982717,1256,1256,1256,1256,0
20250227,192800,25982717,1256,1256,1256,1256,0
20250227,192700,25982717,1256,1256,1256,1256,978
20250227,192600,25982717,1256,1256,1256,1256,0
20250227,192500,25982717,1256,1256,1256,1256,0
20250227,192400,25982717,1256,1256,1256,1256,0
20250227,192300,25982717,1256,1256,1256,1256,0
20250227,192200,25982717,1256,1256,1256,1256,0
20250227,192100,25982717,1256,1256,1256,1256,0
20250227,192000,25982717,1256,1256,1256,1256,0
20250227,191900,25982717,1256,1256,1256,1256,0
20250227,191800,25982717,1256,1256,1256,1256,0
20250227,191700,25982717,1256,1256,1256,1256,0
20250227,191600,25982717,1256,1256,1256,1256,0
20250227,191500,25982717,1256,1256,1256,1256,0
20250227,191400,25982717,1256,1256,1256,1256,0
20250227,191300,25982717,1256,1256,1256,1256,0
20250227,191200,25982717,1256,1256,1256,1256,0
20250227,191100,25982717,1256,1256,1256,1256,0
20250227,191000,25982717,1256,1256,1256,1256,0
20250227,190900,25982717,1256,1256,1256,1256,0
20250227,190800,25982717,1256,1256,1256,1256,0
20250227,190700,25982717,1256,1256,1256,1256,0
20250227,190600,25982717,1256,1256,1256,1256,0
20250227,190500,25982717,1256,1256,1256,1256,0
20250227,190400,25982717,1256,1256,1256,1256,0
20250227,190300,25982717,1256,1256,1256,1256,0
20250227,190200,25982717,1256,1256,1256,1256,0
20250227,190100,25982717,1256,1256,1256,1256,0
20250227,190000,25982717,1256,1256,1256,1256,0
20250227,185900,25982717,1256,1256,1256,1256,0
20250227,185800,25982717,1256,1256,1256,1256,0
20250227,185700,25982717,1256,1256,1256,1256,978
20250227,185600,25982717,1256,1256,1256,1256,0
20250227,185500,25982717,1256,1256,1256,1256,0
20250227,185400,25982717,1256,1256,1256,1256,0
20250227,185300,25982717,1256,1256,1256,1256,0
20250227,185200,25982717,1256,1256,1256,1256,0
20250227,185100,25982717,1256,1256,1256,1256,0
20250227,185000,25982717,1256,1256,1256,1256,0
20250227,184900,25982717,1256,1256,1256,1256,0
20250227,184800,25982717,1256,1256,1256,1256,0
20250227,184700,25982717,1256,1256,1256,1256,0
20250227,184600,25982717,1256,1256,1256,1256,0
20250227,184500,25982717,1256,1256,1256,1256,0
20250227,184400,25982717,1256,1256,1256,1256,0
20250227,184300,25982717,1256,1256,1256,1256,0
20250227,184200,25982717,1256,1256,1256,1256,0
20250227,184100,25982717,1256,1256,1256,1256,0
20250227,184000,25982717,1256,1256,1256,1256,0
20250227,183900,25982717,1256,1256,1256,1256,0
20250227,183800,25982717,1256,1256,1256,1256,0
20250227,183700,25982717,1256,1256,1256,1256,0
20250227,183600,25982717,1256,1256,1256,1256,0
20250227,183500,25982717,1256,1256,1256,1256,0
20250227,183400,25982717,1256,1256,1256,1256,0
20250227,183300,25982717,1256,1256,1256,1256,0
20250227,183200,25982717,1256,1256,1256,1256,0
20250227,183100,25982717,1256,1256,1256,1256,0
20250227,183000,25982717,1256,1256,1256,1256,0
20250227,182900,25982717,1256,1256,1256,1256,0
20250227,182800,25982717,1256,1256,1256,1256,0
20250227,182700,25982717,1256,1256,1256,1256,978
20250227,182600,25982717,1256,1256,1256,1256,0
20250227,182500,25982717,1256,1256,1256,1256,0
20250227,182400,25982717,1256,1256,1256,1256,0
20250227,182300,25982717,1256,1256,1256,1256,0
20250227,182200,25982717,1256,1256,1256,1256,0
20250227,182100,25982717,1256,1256,1256,1256,0
20250227,182000,25982717,1256,1256,1256,1256,0
20250227,181900,25982717,1256,1256,1256,1256,0
20250227,181800,25982717,1256,1256,1256,1256,0
20250227,181700,25982717,1256,1256,1256,1256,0
20250227,181600,25982717,1256,1256,1256,1256,0
20250227,181500,25982717,1256,1256,1256,1256,0
20250227,181400,25982717,1256,1256,1256,1256,0
20250227,181300,25982717,1256,1256,1256,1256,0
20250227,181200,25982717,1256,1256,1256,1256,0
20250227,181100,25982717,1256,1256,1256,1256,0
20250227,181000,25982717,1256,1256,1256,1256,0
20250227,180900,25982717,1256,1256,1256,1256,0
20250227,180800,25982717,1256,1256,1256,1256,0
20250227,180700,25982717,1256,1256,1256,1256,0
20250227,180600,25982717,1256,1256,1256,1256,0
20250227,180500,25982717,1256,1256,1256,1256,0
20250227,180400,25982717,1256,1256,1256,1256,0
20250227,180300,25982717,1256,1256,1256,1256,0
20250227,180200,25982717,1256,1256,1256,1256,0
20250227,180100,25982717,1256,1256,1256,1256,0
20250227,180000,25982717,1256,1256,1256,1256,0
20250227,175900,25982717,1256,1256,1256,1256,0
20250227,175800,25982717,1256,1256,1256,1256,0
20250227,175700,25982717,1256,1256,1256,1256,978
20250227,175600,25982717,1256,1256,1256,1256,0
20250227,175500,25982717,1256,1256,1256,1256,0
20250227,175400,25982717,1256,1256,1256,1256,0
20250227,175300,25982717,1256,1256,1256,1256,0
20250227,175200,25982717,1256,1256,1256,1256,0
20250227,175100,25982717,1256,1256,1256,1256,0
20250227,175000,25982717,1256,1256,1256,1256,0
20250227,174900,25982717,1256,1256,1256,1256,0
20250227,174800,25982717,1256,1256,1256,1256,0
20250227,174700,25982717,1256,1256,1256,1256,0
20250227,174600,25982717,1256,1256,1256,1256,0
20250227,174500,25982717,1256,1256,1256,1256,0
20250227,174400,25982717,1256,1256,1256,1256,0
20250227,174300,25982717,1256,1256,1256,1256,0
20250227,174200,25982717,1256,1256,1256,1256,0
20250227,174100,25982717,1256,1256,1256,1256,0
20250227,174000,25982717,1256,1256,1256,1256,0
20250227,173900,25982717,1256,1256,1256,1256,0
20250227,173800,25982717,1256,1256,1256,1256,0
20250227,173700,25982717,1256,1256,1256,1256,0
20250227,173600,25982717,1256,1256,1256,1256,0
20250227,173500,25982717,1256,1256,1256,1256,0
20250227,173400,25982717,1256,1256,1256,1256,0
20250227,173300,25982717,1256,1256,1256,1256,0
20250227,173200,25982717,1256,1256,1256,1256,0
20250227,173100,25982717,1256,1256,1256,1256,0
20250227,173000,25982717,1256,1256,1256,1256,0
20250227,172900,25982717,1256,1256,1256,1256,0
20250227,172800,25982717,1256,1256,1256,1256,0
20250227,172700,25982717,1256,1256,1256,1256,978
20250227,172600,25982717,1256,1256,1256,1256,0
20250227,172500,25982717,1256,1256,1256,1256,0
20250227,172400,25982717,1256,1256,1256,1256,0
20250227,172300,25982717,1256,1256,1256,1256,0
20250227,172200,25982717,1256,1256,1256,1256,0
20250227,172100,25982717,1256,1256,1256,1256,0
20250227,172000,25982717,1256,1256,1256,1256,0
20250227,171900,25982717,1256,1256,1256,1256,0
20250227,171800,25982717,1256,1256,1256,1256,0
20250227,171700,25982717,1256,1256,1256,1256,0
20250227,171600,25982717,1256,1256,1256,1256,0
20250227,171500,25982717,1256,1256,1256,1256,0
20250227,171400,25982717,1256,1256,1256,1256,0
20250227,171300,25982717,1256,1256,1256,1256,0
20250227,171200,25982717,1256,1256,1256,1256,0
20250227,171100,25982717,1256,1256,1256,1256,0
20250227,171000,25982717,1256,1256,1256,1256,0
20250227,170900,25982717,1256,1256,1256,1256,0
20250227,170800,25982717,1256,1256,1256,1256,0
20250227,170700,25982717,1256,1256,1256,1256,0
20250227,170600,25982717,1256,1256,1256,1256,0
20250227,170500,25982717,1256,1256,1256,1256,0
20250227,170400,25982717,1256,1256,1256,1256,0
20250227,170300,25982717,1256,1256,1256,1256,0
20250227,170200,25982717,1256,1256,1256,1256,0
20250227,170100,25982717,1256,1256,1256,1256,0
20250227,170000,25982717,1256,1256,1256,1256,0
20250227,165900,25982717,1256,1256,1256,1256,0
20250227,165800,25982717,1256,1256,1256,1256,0
20250227,165700,25982717,1256,1256,1256,1256,978
20250227,165600,25982717,1256,1256,1256,1256,0
20250227,165500,25982717,1256,1256,1256,1256,0
20250227,165400,25982717,1256,1256,1256,1256,0
20250227,165300,25982717,1256,1256,1256,1256,0
20250227,165200,25982717,1256,1256,1256,1256,0
20250227,165100,25982717,1256,1256,1256,1256,0
20250227,165000,25982717,1256,1256,1256,1256,0
20250227,164900,25982717,1256,1256,1256,1256,0
20250227,164800,25982717,1256,1256,1256,1256,0
20250227,164700,25982717,1256,1256,1256,1256,0
20250227,164600,25982717,1256,1256,1256,1256,0
20250227,164500,25982717,1256,1256,1256,1256,0
20250227,164400,25982717,1256,1256,1256,1256,0
20250227,164300,25982717,1256,1256,1256,1256,0
20250227,164200,25982717,1256,1256,1256,1256,0
20250227,164100,25982717,1256,1256,1256,1256,0
20250227,164000,25982717,1256,1256,1256,1256,0
20250227,163900,25982717,1256,1256,1256,1256,0
20250227,163800,25982717,1256,1256,1256,1256,0
20250227,163700,25982717,1256,1256,1256,1256,0
20250227,163600,25982717,1256,1256,1256,1256,0
20250227,163500,25982717,1256,1256,1256,1256,0
20250227,163400,25982717,1256,1256,1256,1256,0
20250227,163300,25982717,1256,1256,1256,1256,0
20250227,163200,25982717,1256,1256,1256,1256,0
20250227,163100,25982717,1256,1256,1256,1256,0
20250227,163000,25982717,1256,1256,1256,1256,0
20250227,162900,25982717,1256,1256,1256,1256,0
20250227,162800,25982717,1256,1256,1256,1256,0
20250227,162700,25982717,1256,1256,1256,1256,978
20250227,162600,25982717,1256,1256,1256,1256,0
20250227,162500,25982717,1256,1256,1256,1256,0
20250227,162400,25982717,1256,1256,1256,1256,0
20250227,162300,25982717,1256,1256,1256,1256,0
20250227,162200,25982717,1256,1256,1256,1256,0
20250227,162100,25982717,1256,1256,1256,1256,0
20250227,162000,25982717,1256,1256,1256,1256,0
20250227,161900,25982717,1256,1256,1256,1256,0
20250227,161800,25982717,1256,1256,1256,1256,0
20250227,161700,25982717,1256,1256,1256,1256,0
20250227,161600,25982717,1256,1256,1256,1256,0
20250227,161500,25982717,1256,1256,1256,1256,0
20250227,161400,25982717,1256,1256,1256,1256,0
20250227,161300,25982717,1256,1256,1256,1256,0
20250227,161200,25982717,1256,1256,1256,1256,0
20250227,161100,25982717,1256,1256,1256,1256,0
20250227,161000,25982717,1256,1256,1256,1256,0
20250227,160900,25982717,1256,1256,1256,1256,0
20250227,160800,25982717,1256,1256,1256,1256,0
20250227,160700,25982717,1256,1256,1256,1256,0
20250227,160600,25982717,1256,1256,1256,1256,0
20250227,160500,25982717,1256,1256,1256,1256,0
20250227,160400,25982717,1256,1256,1256,1256,0
20250227,160300,25982717,1256,1256,1256,1256,0
20250227,160200,25982717,1256,1256,1256,1256,0
20250227,160100,25982717,1256,1256,1256,1256,0
20250227,160000,25982717,1256,1256,1256,1256,0
20250227,155900,25982717,1256,1256,1256,1256,0
20250227,155800,25982717,1256,1256,1256,1256,0
20250227,155700,25982717,1256,1256,1256,1256,978
20250227,155600,25982717,1256,1256,1256,1256,0
20250227,155500,25982717,1256,1256,1256,1256,0
20250227,155400,25982717,1256,1256,1256,1256,0
20250227,155300,25982717,1256,1256,1256,1256,0
20250227,155200,25982717,1256,1256,1256,1256,0
20250227,155100,25982717,1256,1256,1256,1256,0
20250227,155000,25982717,1256,1256,1256,1256,0
20250227,154900,25982717,1256,1256,1256,1256,0
20250227,154800,25982717,1256,1256,1256,1256,0
20250227,154700,25982717,1256,1256,1256,1256,0
20250227,154600,25982717,1256,1256,1256,1256,0
20250227,154500,25982717,1256,1256,1256,1256,0
20250227,154400,25982717,1256,1256,1256,1256,0
20250227,154300,25982717,1256,1256,1256,1256,0
20250227,154200,25982717,1256,1256,1256,1256,0
20250227,154100,25982717,1256,1256,1256,1256,0
20250227,154000,25982717,1256,1256,1256,1256,0
20250227,153900,25982717,1256,1256,1256,1256,0
20250227,153800,25982717,1256,1256,1256,1256,0
20250227,153700,25982717,1256,1256,1256,1256,0
20250227,153600,25982717,1256,1256,1256,1256,0
20250227,153500,25982717,1256,1256,1256,1256,0
20250227,153400,25982717,1256,1256,1256,1256,0
20250227,153300,25982717,1256,1256,1256,1256,0
20250227,153200,25982717,1256,1256,1256,1256,0
20250227,153100,25982717,1256,1256,1256,1256,0
20250227,153000,25982717,1256,1256,1256,1256,978
20250227,152900,24754349,1256,1256,1256,1256,0
20250227,152800,24754349,1256,1256,1256,1256,0
20250227,152700,24754349,1256,1256,1256,1256,0
20250227,152600,24754349,1256,1256,1256,1256,0
20250227,152500,24754349,1256,1256,1256,1256,0
20250227,152400,24754349,1256,1256,1256,1256,0
20250227,152300,24754349,1256,1256,1256,1256,0
20250227,152200,24754349,1256,1256,1256,1256,0
20250227,152100,24754349,1256,1256,1256,1256,0
20250227,152000,24754349,1256,1256,1256,1256,0
20250227,151900,24754349,1256,1256,1256,1256,0
20250227,151800,24754349,1256,1256,1256,1256,0
20250227,151700,24754349,1256,1244,1256,1244,1000
20250227,151600,23502641,1237,1237,1237,1237,0
20250227,151500,23502641,1237,1237,1237,1237,4
20250227,151400,23497693,1237,1237,1237,1237,0
20250227,151300,23497693,1237,1237,1237,1237,1
20250227,151200,23496456,1237,1237,1237,1237,0
20250227,151100,23496456,1237,1237,1237,1237,0
20250227,151000,23496456,1237,1236,1237,1236,10
20250227,150900,23484091,1228,1228,1228,1228,0
20250227,150800,23484091,1228,1228,1228,1228,0
20250227,150700,23484091,1228,1228,1228,1228,0
20250227,150600,23484091,1228,1228,1228,1228,0
20250227,150500,23484091,1228,1228,1228,1228,0
20250227,150400,23484091,1228,1228,1228,1228,0
20250227,150300,23484091,1228,1228,1228,1228,0
20250227,150200,23484091,1228,1228,1228,1228,0
20250227,150100,23484091,1228,1228,1228,1228,0
20250227,150000,23484091,1228,1228,1228,1228,0
20250227,145900,23484091,1228,1228,1228,1228,0
20250227,145800,23484091,1228,1228,1228,1228,101
20250227,145700,23360063,1228,1228,1228,1228,0
20250227,145600,23360063,1228,1228,1228,1228,177
20250227,145500,23142707,1228,1228,1228,1228,0
20250227,145400,23142707,1228,1228,1228,1228,0
20250227,145300,23142707,1228,1230,1230,1228,100
20250227,145200,23019722,1230,1230,1230,1230,0
20250227,145100,23019722,1230,1230,1230,1230,0
20250227,145000,23019722,1230,1230,1230,1230,0
20250227,144900,23019722,1230,1230,1230,1230,0
20250227,144800,23019722,1230,1230,1230,1230,0
20250227,144700,23019722,1230,1230,1230,1230,0
20250227,144600,23019722,1230,1230,1230,1230,0
20250227,144500,23019722,1230,1230,1230,1230,0
20250227,144400,23019722,1230,1230,1230,1230,81
20250227,144300,22920092,1230,1230,1230,1230,65
20250227,144200,22840142,1230,1230,1230,1230,0
20250227,144100,22840142,1230,1230,1230,1230,0
20250227,144000,22840142,1230,1230,1230,1230,15
20250227,143900,22821692,1230,1230,1230,1230,0
20250227,143800,22821692,1230,1230,1230,1230,0
20250227,143700,22821692,1230,1230,1230,1230,0
20250227,143600,22821692,1230,1230,1230,1230,139
20250227,143500,22650722,1230,1230,1230,1230,10
20250227,143400,22638422,1244,1244,1244,1244,0
20250227,143300,22638422,1244,1244,1244,1244,0
20250227,143200,22638422,1244,1244,1244,1244,0
20250227,143100,22638422,1244,1244,1244,1244,0
20250227,143000,22638422,1244,1244,1244,1244,0
20250227,142900,22638422,1244,1244,1244,1244,0
20250227,142800,22638422,1244,1244,1244,1244,0
20250227,142700,22638422,1244,1244,1244,1244,0
20250227,142600,22638422,1244,1236,1244,1236,2
20250227,142500,22635942,1236,1236,1236,1236,0
20250227,142400,22635942,1236,1236,1236,1236,0
20250227,142300,22635942,1236,1236,1236,1236,0
20250227,142200,22635942,1236,1236,1236,1236,1
20250227,142100,22634706,1228,1228,1228,1228,0
20250227,142000,22634706,1228,1228,1228,1228,0
20250227,141900,22634706,1228,1228,1228,1228,0
20250227,141800,22634706,1228,1228,1228,1228,0
20250227,141700,22634706,1228,1228,1228,1228,0
20250227,141600,22634706,1228,1228,1228,1228,0
20250227,141500,22634706,1228,1228,1228,1228,0
20250227,141400,22634706,1228,1228,1228,1228,0
20250227,141300,22634706,1228,1228,1228,1228,0
20250227,141200,22634706,1228,1228,1228,1228,0
20250227,141100,22634706,1228,1228,1228,1228,0
20250227,141000,22634706,1228,1228,1228,1228,0
20250227,140900,22634706,1228,1228,1228,1228,0
20250227,140800,22634706,1228,1228,1228,1228,0
20250227,140700,22634706,1228,1228,1228,1228,0
20250227,140600,22634706,1228,1228,1228,1228,0
20250227,140500,22634706,1228,1228,1228,1228,0
20250227,140400,22634706,1228,1228,1228,1228,0
20250227,140300,22634706,1228,1228,1228,1228,0
20250227,140200,22634706,1228,1228,1228,1228,0
20250227,140100,22634706,1228,1228,1228,1228,0
20250227,140000,22634706,1228,1228,1228,1228,0
20250227,135900,22634706,1228,1235,1235,1228,3585
20250227,135800,18214634,1236,1236,1236,1236,0
20250227,135700,18214634,1236,1236,1236,1236,0
20250227,135600,18214634,1236,1236,1236,1236,0
20250227,135500,18214634,1236,1236,1236,1236,0
20250227,135400,18214634,1236,1236,1236,1236,2
20250227,135300,18212162,1236,1236,1236,1236,0
20250227,135200,18212162,1236,1236,1236,1236,394
20250227,135100,17725178,1236,1235,1236,1235,1358
20250227,135000,16046696,1235,1235,1235,1235,25
20250227,134900,16015821,1236,1236,1236,1236,100
20250227,134800,15892221,1241,1241,1241,1241,0
20250227,134700,15892221,1241,1241,1241,1241,0
20250227,134600,15892221,1241,1241,1241,1241,0
20250227,134500,15892221,1241,1241,1241,1241,0
20250227,134400,15892221,1241,1241,1241,1241,40
20250227,134300,15842581,1244,1244,1244,1244,0
20250227,134200,15842581,1244,1244,1244,1244,0
20250227,134100,15842581,1244,1244,1244,1244,0
20250227,134000,15842581,1244,1244,1244,1244,0
20250227,133900,15842581,1244,1244,1244,1244,0
20250227,133800,15842581,1244,1244,1244,1244,0
20250227,133700,15842581,1244,1244,1244,1244,0
20250227,133600,15842581,1244,1244,1244,1244,0
20250227,133500,15842581,1244,1244,1244,1244,1
20250227,133400,15841337,1235,1235,1235,1235,500
20250227,133300,15223837,1232,1232,1232,1232,0
20250227,133200,15223837,1232,1232,1232,1232,0
20250227,133100,15223837,1232,1232,1232,1232,0
20250227,133000,15223837,1232,1232,1232,1232,0
20250227,132900,15223837,1232,1232,1232,1232,0
20250227,132800,15223837,1232,1232,1232,1232,0
20250227,132700,15223837,1232,1232,1232,1232,0
20250227,132600,15223837,1232,1232,1232,1232,0
20250227,132500,15223837,1232,1232,1232,1232,0
20250227,132400,15223837,1232,1232,1232,1232,0
20250227,132300,15223837,1232,1232,1232,1232,0
20250227,132200,15223837,1232,1232,1232,1232,0
20250227,132100,15223837,1232,1232,1232,1232,0
20250227,132000,15223837,1232,1232,1232,1232,0
20250227,131900,15223837,1232,1238,1238,1232,364
20250227,131800,14774730,1234,1234,1234,1234,0
20250227,131700,14774730,1234,1234,1234,1234,4
20250227,131600,14769794,1245,1245,1245,1245,0
20250227,131500,14769794,1245,1245,1245,1245,0
20250227,131400,14769794,1245,1245,1245,1245,0
20250227,131300,14769794,1245,1245,1245,1245,0
20250227,131200,14769794,1245,1245,1245,1245,0
20250227,131100,14769794,1245,1245,1245,1245,0
20250227,131000,14769794,1245,1245,1245,1245,0
20250227,130900,14769794,1245,1245,1245,1245,0
20250227,130800,14769794,1245,1245,1245,1245,0
20250227,130700,14769794,1245,1245,1245,1245,0
20250227,130600,14769794,1245,1245,1245,1245,0
20250227,130500,14769794,1245,1245,1245,1245,0
20250227,130400,14769794,1245,1238,1245,1238,1128
20250227,130300,13369662,1238,1238,1238,1238,0
20250227,130200,13369662,1238,1238,1238,1238,0
20250227,130100,13369662,1238,1238,1238,1238,0
20250227,130000,13369662,1238,1238,1238,1238,0
20250227,125900,13369662,1238,1238,1238,1238,0
20250227,125800,13369662,1238,1238,1238,1238,2
20250227,125700,13367186,1238,1238,1238,1238,0
20250227,125600,13367186,1238,1238,1238,1238,0
20250227,125500,13367186,1238,1238,1238,1238,0
20250227,125400,13367186,1238,1238,1238,1238,0
20250227,125300,13367186,1238,1238,1238,1238,0
20250227,125200,13367186,1238,1238,1238,1238,0
20250227,125100,13367186,1238,1238,1238,1238,0
20250227,125000,13367186,1238,1238,1238,1238,0
20250227,124900,13367186,1238,1239,1239,1230,42
20250227,124800,13315158,1238,1238,1238,1238,0
20250227,124700,13315158,1238,1238,1238,1238,0
20250227,124600,13315158,1238,1238,1238,1238,0
20250227,124500,13315158,1238,1238,1238,1238,0
20250227,124400,13315158,1238,1238,1238,1238,0
20250227,124300,13315158,1238,1238,1238,1238,20
20250227,124200,13290398,1238,1238,1238,1238,0
20250227,124100,13290398,1238,1238,1238,1238,0
20250227,124000,13290398,1238,1238,1238,1238,0
20250227,123900,13290398,1238,1238,1238,1238,0
20250227,123800,13290398,1238,1238,1238,1238,0
20250227,123700,13290398,1238,1238,1238,1238,0
20250227,123600,13290398,1238,1238,1238,1238,0
20250227,123500,13290398,1238,1238,1238,1238,0
20250227,123400,13290398,1238,1238,1238,1238,0
20250227,123300,13290398,1238,1238,1238,1238,0
20250227,123200,13290398,1238,1238,1238,1238,0
20250227,123100,13290398,1238,1238,1238,1238,1
20250227,123000,13289160,1228,1228,1228,1228,0
20250227,122900,13289160,1228,1228,1228,1228,0
20250227,122800,13289160,1228,1228,1228,1228,0
20250227,122700,13289160,1228,1228,1228,1228,0
20250227,122600,13289160,1228,1228,1228,1228,0
20250227,122500,13289160,1228,1228,1228,1228,0
20250227,122400,13289160,1228,1228,1228,1228,1
20250227,122300,13287932,1239,1239,1239,1239,0
20250227,122200,13287932,1239,1239,1239,1239,0
20250227,122100,13287932,1239,1239,1239,1239,0
20250227,122000,13287932,1239,1239,1239,1239,0
20250227,121900,13287932,1239,1239,1239,1239,0
20250227,121800,13287932,1239,1239,1239,1239,0
20250227,121700,13287932,1239,1239,1239,1239,0
20250227,121600,13287932,1239,1239,1239,1239,0
20250227,121500,13287932,1239,1239,1239,1239,0
20250227,121400,13287932,1239,1239,1239,1239,0
20250227,121300,13287932,1239,1239,1239,1239,0
20250227,121200,13287932,1239,1239,1239,1239,0
20250227,121100,13287932,1239,1239,1239,1239,0
20250227,121000,13287932,1239,1239,1239,1239,0
20250227,120900,13287932,1239,1239,1239,1239,0
20250227,120800,13287932,1239,1238,1239,1238,2500
20250227,120700,10190584,1238,1238,1238,1238,0
20250227,120600,10190584,1238,1238,1238,1238,0
20250227,120500,10190584,1238,1238,1238,1238,0
20250227,120400,10190584,1238,1238,1238,1238,0
20250227,120300,10190584,1238,1238,1238,1238,0
20250227,120200,10190584,1238,1238,1238,1238,0
20250227,120100,10190584,1238,1238,1238,1238,0
20250227,120000,10190584,1238,1238,1238,1238,0
20250227,115900,10190584,1238,1238,1238,1238,0
20250227,115800,10190584,1238,1238,1238,1238,0
20250227,115700,10190584,1238,1238,1238,1238,46
20250227,115600,10133636,1238,1238,1238,1238,0
20250227,115500,10133636,1238,1238,1238,1238,0
20250227,115400,10133636,1238,1238,1238,1238,0
20250227,115300,10133636,1238,1238,1238,1238,0
20250227,115200,10133636,1238,1238,1238,1238,0
20250227,115100,10133636,1238,1238,1238,1238,0
20250227,115000,10133636,1238,1238,1238,1238,0
20250227,114900,10133636,1238,1238,1238,1238,0
20250227,114800,10133636,1238,1238,1238,1238,0
20250227,114700,10133636,1238,1238,1238,1238,0
20250227,114600,10133636,1238,1237,1238,1237,117
20250227,114500,9988805,1226,1226,1226,1226,0
20250227,114400,9988805,1226,1226,1226,1226,0
20250227,114300,9988805,1226,1226,1226,1226,0
20250227,114200,9988805,1226,1226,1226,1226,0
20250227,114100,9988805,1226,1226,1226,1226,0
20250227,114000,9988805,1226,1226,1226,1226,0
20250227,113900,9988805,1226,1226,1226,1226,0
20250227,113800,9988805,1226,1226,1226,1226,0
20250227,113700,9988805,1226,1226,1226,1226,0
20250227,113600,9988805,1226,1226,1226,1226,0
20250227,113500,9988805,1226,1226,1226,1226,0
20250227,113400,9988805,1226,1226,1226,1226,0
20250227,113300,9988805,1226,1226,1226,1226,0
20250227,113200,9988805,1226,1226,1226,1226,0
20250227,113100,9988805,1226,1226,1226,1226,0
20250227,113000,9988805,1226,1226,1226,1226,0
20250227,112900,9988805,1226,1226,1226,1226,0
20250227,112800,9988805,1226,1226,1226,1226,0
20250227,112700,9988805,1226,1226,1226,1226,0
20250227,112600,9988805,1226,1226,1226,1226,0
20250227,112500,9988805,1226,1226,1226,1226,0
20250227,112400,9988805,1226,1226,1226,1226,0
20250227,112300,9988805,1226,1237,1237,1225,3030
20250227,112200,6262358,1237,1237,1237,1237,0
20250227,112100,6262358,1237,1237,1237,1237,4
20250227,112000,6257410,1245,1245,1245,1245,0
20250227,111900,6257410,1245,1244,1245,1244,2
20250227,111800,6254921,1236,1236,1236,1236,0
20250227,111700,6254921,1236,1236,1236,1236,0
20250227,111600,6254921,1236,1236,1236,1236,0
20250227,111500,6254921,1236,1236,1236,1236,0
20250227,111400,6254921,1236,1236,1236,1236,0
20250227,111300,6254921,1236,1236,1236,1236,0
20250227,111200,6254921,1236,1236,1236,1236,0
20250227,111100,6254921,1236,1236,1236,1236,0
20250227,111000,6254921,1236,1236,1236,1236,0
20250227,110900,6254921,1236,1236,1236,1236,0
20250227,110800,6254921,1236,1236,1236,1236,0
20250227,110700,6254921,1236,1236,1236,1236,0
20250227,110600,6254921,1236,1236,1236,1236,0
20250227,110500,6254921,1236,1236,1236,1236,0
20250227,110400,6254921,1236,1236,1236,1236,0
20250227,110300,6254921,1236,1236,1236,1236,0
20250227,110200,6254921,1236,1236,1236,1236,0
20250227,110100,6254921,1236,1236,1236,1236,0
20250227,110000,6254921,1236,1236,1236,1236,0
20250227,105900,6254921,1236,1236,1236,1236,1
20250227,105800,6253685,1244,1244,1244,1244,39
20250227,105700,6205169,1235,1235,1235,1235,0
20250227,105600,6205169,1235,1235,1235,1235,0
20250227,105500,6205169,1235,1235,1235,1235,0
20250227,105400,6205169,1235,1235,1235,1235,100
20250227,105300,6081669,1234,1234,1234,1234,0
20250227,105200,6081669,1234,1234,1234,1234,0
20250227,105100,6081669,1234,1234,1234,1234,0
20250227,105000,6081669,1234,1240,1240,1234,4015
20250227,104900,1121024,1245,1245,1245,1245,0
20250227,104800,1121024,1245,1245,1245,1245,0
20250227,104700,1121024,1245,1245,1245,1245,0
20250227,104600,1121024,1245,1245,1245,1245,0
20250227,104500,1121024,1245,1245,1245,1245,0
20250227,104400,1121024,1245,1245,1245,1245,0
20250227,104300,1121024,1245,1245,1245,1245,0
20250227,104200,1121024,1245,1245,1245,1245,0
20250227,104100,1121024,1245,1245,1245,1245,0
20250227,104000,1121024,1245,1245,1245,1245,0
20250227,103900,1121024,1245,1245,1245,1245,8
20250227,103800,1111064,1237,1237,1237,1237,0
20250227,103700,1111064,1237,1237,1237,1237,0
20250227,103600,1111064,1237,1237,1237,1237,2
20250227,103500,1108590,1236,1236,1236,1236,0
20250227,103400,1108590,1236,1236,1236,1236,30
20250227,103300,1071510,1251,1251,1251,1251,0
20250227,103200,1071510,1251,1251,1251,1251,0
20250227,103100,1071510,1251,1251,1251,1251,0
20250227,103000,1071510,1251,1251,1251,1251,0
20250227,102900,1071510,1251,1251,1251,1251,0
20250227,102800,1071510,1251,1251,1251,1251,0
20250227,102700,1071510,1251,1251,1251,1251,0
20250227,102600,1071510,1251,1251,1251,1251,0
20250227,102500,1071510,1251,1251,1251,1251,0
20250227,102400,1071510,1251,1251,1251,1251,0
20250227,102300,1071510,1251,1251,1251,1251,0
20250227,102200,1071510,1251,1251,1251,1251,0
20250227,102100,1071510,1251,1251,1251,1251,0
20250227,102000,1071510,1251,1251,1251,1251,0
20250227,101900,1071510,1251,1251,1251,1251,0
20250227,101800,1071510,1251,1251,1251,1251,0
20250227,101700,1071510,1251,1251,1251,1251,1
20250227,101600,1070259,1251,1251,1251,1251,0
20250227,101500,1070259,1251,1251,1251,1251,0
20250227,101400,1070259,1251,1251,1251,1251,0
20250227,101300,1070259,1251,1251,1251,1251,0
20250227,101200,1070259,1251,1248,1251,1248,104
20250227,101100,940294,1248,1248,1248,1248,0
20250227,101000,940294,1248,1248,1248,1248,0
20250227,100900,940294,1248,1248,1248,1248,0
20250227,100800,940294,1248,1248,1248,1248,0
20250227,100700,940294,1248,1248,1248,1248,1
20250227,100600,939046,1254,1254,1254,1254,0
20250227,100500,939046,1254,1254,1254,1254,0
20250227,100400,939046,1254,1254,1254,1254,0
20250227,100300,939046,1254,1254,1254,1254,0
20250227,100200,939046,1254,1254,1254,1254,0
20250227,100100,939046,1254,1254,1254,1254,0
20250227,100000,939046,1254,1254,1254,1254,0
20250227,095900,939046,1254,1254,1254,1254,0
20250227,095800,939046,1254,1254,1254,1254,0
20250227,095700,939046,1254,1254,1254,1254,0
20250227,095600,939046,1254,1254,1254,1254,0
20250227,095500,939046,1254,1254,1254,1254,0
20250227,095400,939046,1254,1254,1254,1254,0
20250227,095300,939046,1254,1254,1254,1254,0
20250227,095200,939046,1254,1254,1254,1254,0
20250227,095100,939046,1254,1254,1254,1254,0
20250227,095000,939046,1254,1254,1254,1254,0
20250227,094900,939046,1254,1254,1254,1254,0
20250227,094800,939046,1254,1254,1254,1254,0
20250227,094700,939046,1254,1254,1254,1254,0
20250227,094600,939046,1254,1254,1254,1254,0
20250227,094500,939046,1254,1254,1254,1254,0
20250227,094400,939046,1254,1253,1254,1253,6
20250227,094300,931523,1232,1232,1232,1232,0
20250227,094200,931523,1232,1232,1232,1232,0
20250227,094100,931523,1232,1232,1232,1232,0
20250227,094000,931523,1232,1232,1232,1232,0
20250227,093900,931523,1232,1232,1232,1232,0
20250227,093800,931523,1232,1232,1232,1232,0
20250227,093700,931523,1232,1232,1232,1232,0
20250227,093600,931523,1232,1232,1232,1232,0
20250227,093500,931523,1232,1232,1232,1232,0
20250227,093400,931523,1232,1232,1232,1232,0
20250227,093300,931523,1232,1235,1235,1232,229
20250227,093200,648958,1255,1255,1255,1255,0
20250227,093100,648958,1255,1255,1255,1255,0
20250227,093000,648958,1255,1255,1255,1255,0
20250227,092900,648958,1255,1255,1255,1255,0
20250227,092800,648958,1255,1255,1255,1255,0
20250227,092700,648958,1255,1255,1255,1255,0
20250227,092600,648958,1255,1255,1255,1255,0
20250227,092500,648958,1255,1254,1255,1254,30
20250227,092400,611321,1233,1233,1233,1233,0
20250227,092300,611321,1233,1233,1233,1233,0
20250227,092200,611321,1233,1233,1233,1233,300
20250227,092100,241421,1234,1234,1234,1234,1
20250227,092000,240187,1256,1256,1256,1256,0
20250227,091900,240187,1256,1256,1256,1256,0
20250227,091800,240187,1256,1256,1256,1256,0
20250227,091700,240187,1256,1256,1256,1256,0
20250227,091600,240187,1256,1256,1256,1256,0
20250227,091500,240187,1256,1256,1256,1256,0
20250227,091400,240187,1256,1256,1256,1256,0
20250227,091300,240187,1256,1256,1256,1256,0
20250227,091200,240187,1256,1256,1256,1256,0
20250227,091100,240187,1256,1256,1256,1256,0
20250227,091000,240187,1256,1256,1256,1256,0
20250227,090900,240187,1256,1256,1256,1256,0
20250227,090800,240187,1256,1256,1256,1256,0
20250227,090700,240187,1256,1256,1256,1256,0
20250227,090600,240187,1256,1256,1256,1256,1
20250227,090500,238931,1233,1233,1233,1233,0
20250227,090400,238931,1233,1233,1233,1233,7
20250227,090300,230300,1225,1225,1225,1225,0
20250227,090200,230300,1225,1225,1225,1225,0
20250227,090100,230300,1225,1225,1225,1225,0
20250227,090000,230300,1225,1225,1225,1225,188
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 195700 25982717 1256 1256 1256 1256 978
3 20250227 195600 25982717 1256 1256 1256 1256 0
4 20250227 195500 25982717 1256 1256 1256 1256 0
5 20250227 195400 25982717 1256 1256 1256 1256 0
6 20250227 195300 25982717 1256 1256 1256 1256 0
7 20250227 195200 25982717 1256 1256 1256 1256 0
8 20250227 195100 25982717 1256 1256 1256 1256 0
9 20250227 195000 25982717 1256 1256 1256 1256 0
10 20250227 194900 25982717 1256 1256 1256 1256 0
11 20250227 194800 25982717 1256 1256 1256 1256 0
12 20250227 194700 25982717 1256 1256 1256 1256 0
13 20250227 194600 25982717 1256 1256 1256 1256 0
14 20250227 194500 25982717 1256 1256 1256 1256 0
15 20250227 194400 25982717 1256 1256 1256 1256 0
16 20250227 194300 25982717 1256 1256 1256 1256 0
17 20250227 194200 25982717 1256 1256 1256 1256 0
18 20250227 194100 25982717 1256 1256 1256 1256 0
19 20250227 194000 25982717 1256 1256 1256 1256 0
20 20250227 193900 25982717 1256 1256 1256 1256 0
21 20250227 193800 25982717 1256 1256 1256 1256 0
22 20250227 193700 25982717 1256 1256 1256 1256 0
23 20250227 193600 25982717 1256 1256 1256 1256 0
24 20250227 193500 25982717 1256 1256 1256 1256 0
25 20250227 193400 25982717 1256 1256 1256 1256 0
26 20250227 193300 25982717 1256 1256 1256 1256 0
27 20250227 193200 25982717 1256 1256 1256 1256 0
28 20250227 193100 25982717 1256 1256 1256 1256 0
29 20250227 193000 25982717 1256 1256 1256 1256 0
30 20250227 192900 25982717 1256 1256 1256 1256 0
31 20250227 192800 25982717 1256 1256 1256 1256 0
32 20250227 192700 25982717 1256 1256 1256 1256 978
33 20250227 192600 25982717 1256 1256 1256 1256 0
34 20250227 192500 25982717 1256 1256 1256 1256 0
35 20250227 192400 25982717 1256 1256 1256 1256 0
36 20250227 192300 25982717 1256 1256 1256 1256 0
37 20250227 192200 25982717 1256 1256 1256 1256 0
38 20250227 192100 25982717 1256 1256 1256 1256 0
39 20250227 192000 25982717 1256 1256 1256 1256 0
40 20250227 191900 25982717 1256 1256 1256 1256 0
41 20250227 191800 25982717 1256 1256 1256 1256 0
42 20250227 191700 25982717 1256 1256 1256 1256 0
43 20250227 191600 25982717 1256 1256 1256 1256 0
44 20250227 191500 25982717 1256 1256 1256 1256 0
45 20250227 191400 25982717 1256 1256 1256 1256 0
46 20250227 191300 25982717 1256 1256 1256 1256 0
47 20250227 191200 25982717 1256 1256 1256 1256 0
48 20250227 191100 25982717 1256 1256 1256 1256 0
49 20250227 191000 25982717 1256 1256 1256 1256 0
50 20250227 190900 25982717 1256 1256 1256 1256 0
51 20250227 190800 25982717 1256 1256 1256 1256 0
52 20250227 190700 25982717 1256 1256 1256 1256 0
53 20250227 190600 25982717 1256 1256 1256 1256 0
54 20250227 190500 25982717 1256 1256 1256 1256 0
55 20250227 190400 25982717 1256 1256 1256 1256 0
56 20250227 190300 25982717 1256 1256 1256 1256 0
57 20250227 190200 25982717 1256 1256 1256 1256 0
58 20250227 190100 25982717 1256 1256 1256 1256 0
59 20250227 190000 25982717 1256 1256 1256 1256 0
60 20250227 185900 25982717 1256 1256 1256 1256 0
61 20250227 185800 25982717 1256 1256 1256 1256 0
62 20250227 185700 25982717 1256 1256 1256 1256 978
63 20250227 185600 25982717 1256 1256 1256 1256 0
64 20250227 185500 25982717 1256 1256 1256 1256 0
65 20250227 185400 25982717 1256 1256 1256 1256 0
66 20250227 185300 25982717 1256 1256 1256 1256 0
67 20250227 185200 25982717 1256 1256 1256 1256 0
68 20250227 185100 25982717 1256 1256 1256 1256 0
69 20250227 185000 25982717 1256 1256 1256 1256 0
70 20250227 184900 25982717 1256 1256 1256 1256 0
71 20250227 184800 25982717 1256 1256 1256 1256 0
72 20250227 184700 25982717 1256 1256 1256 1256 0
73 20250227 184600 25982717 1256 1256 1256 1256 0
74 20250227 184500 25982717 1256 1256 1256 1256 0
75 20250227 184400 25982717 1256 1256 1256 1256 0
76 20250227 184300 25982717 1256 1256 1256 1256 0
77 20250227 184200 25982717 1256 1256 1256 1256 0
78 20250227 184100 25982717 1256 1256 1256 1256 0
79 20250227 184000 25982717 1256 1256 1256 1256 0
80 20250227 183900 25982717 1256 1256 1256 1256 0
81 20250227 183800 25982717 1256 1256 1256 1256 0
82 20250227 183700 25982717 1256 1256 1256 1256 0
83 20250227 183600 25982717 1256 1256 1256 1256 0
84 20250227 183500 25982717 1256 1256 1256 1256 0
85 20250227 183400 25982717 1256 1256 1256 1256 0
86 20250227 183300 25982717 1256 1256 1256 1256 0
87 20250227 183200 25982717 1256 1256 1256 1256 0
88 20250227 183100 25982717 1256 1256 1256 1256 0
89 20250227 183000 25982717 1256 1256 1256 1256 0
90 20250227 182900 25982717 1256 1256 1256 1256 0
91 20250227 182800 25982717 1256 1256 1256 1256 0
92 20250227 182700 25982717 1256 1256 1256 1256 978
93 20250227 182600 25982717 1256 1256 1256 1256 0
94 20250227 182500 25982717 1256 1256 1256 1256 0
95 20250227 182400 25982717 1256 1256 1256 1256 0
96 20250227 182300 25982717 1256 1256 1256 1256 0
97 20250227 182200 25982717 1256 1256 1256 1256 0
98 20250227 182100 25982717 1256 1256 1256 1256 0
99 20250227 182000 25982717 1256 1256 1256 1256 0
100 20250227 181900 25982717 1256 1256 1256 1256 0
101 20250227 181800 25982717 1256 1256 1256 1256 0
102 20250227 181700 25982717 1256 1256 1256 1256 0
103 20250227 181600 25982717 1256 1256 1256 1256 0
104 20250227 181500 25982717 1256 1256 1256 1256 0
105 20250227 181400 25982717 1256 1256 1256 1256 0
106 20250227 181300 25982717 1256 1256 1256 1256 0
107 20250227 181200 25982717 1256 1256 1256 1256 0
108 20250227 181100 25982717 1256 1256 1256 1256 0
109 20250227 181000 25982717 1256 1256 1256 1256 0
110 20250227 180900 25982717 1256 1256 1256 1256 0
111 20250227 180800 25982717 1256 1256 1256 1256 0
112 20250227 180700 25982717 1256 1256 1256 1256 0
113 20250227 180600 25982717 1256 1256 1256 1256 0
114 20250227 180500 25982717 1256 1256 1256 1256 0
115 20250227 180400 25982717 1256 1256 1256 1256 0
116 20250227 180300 25982717 1256 1256 1256 1256 0
117 20250227 180200 25982717 1256 1256 1256 1256 0
118 20250227 180100 25982717 1256 1256 1256 1256 0
119 20250227 180000 25982717 1256 1256 1256 1256 0
120 20250227 175900 25982717 1256 1256 1256 1256 0
121 20250227 175800 25982717 1256 1256 1256 1256 0
122 20250227 175700 25982717 1256 1256 1256 1256 978
123 20250227 175600 25982717 1256 1256 1256 1256 0
124 20250227 175500 25982717 1256 1256 1256 1256 0
125 20250227 175400 25982717 1256 1256 1256 1256 0
126 20250227 175300 25982717 1256 1256 1256 1256 0
127 20250227 175200 25982717 1256 1256 1256 1256 0
128 20250227 175100 25982717 1256 1256 1256 1256 0
129 20250227 175000 25982717 1256 1256 1256 1256 0
130 20250227 174900 25982717 1256 1256 1256 1256 0
131 20250227 174800 25982717 1256 1256 1256 1256 0
132 20250227 174700 25982717 1256 1256 1256 1256 0
133 20250227 174600 25982717 1256 1256 1256 1256 0
134 20250227 174500 25982717 1256 1256 1256 1256 0
135 20250227 174400 25982717 1256 1256 1256 1256 0
136 20250227 174300 25982717 1256 1256 1256 1256 0
137 20250227 174200 25982717 1256 1256 1256 1256 0
138 20250227 174100 25982717 1256 1256 1256 1256 0
139 20250227 174000 25982717 1256 1256 1256 1256 0
140 20250227 173900 25982717 1256 1256 1256 1256 0
141 20250227 173800 25982717 1256 1256 1256 1256 0
142 20250227 173700 25982717 1256 1256 1256 1256 0
143 20250227 173600 25982717 1256 1256 1256 1256 0
144 20250227 173500 25982717 1256 1256 1256 1256 0
145 20250227 173400 25982717 1256 1256 1256 1256 0
146 20250227 173300 25982717 1256 1256 1256 1256 0
147 20250227 173200 25982717 1256 1256 1256 1256 0
148 20250227 173100 25982717 1256 1256 1256 1256 0
149 20250227 173000 25982717 1256 1256 1256 1256 0
150 20250227 172900 25982717 1256 1256 1256 1256 0
151 20250227 172800 25982717 1256 1256 1256 1256 0
152 20250227 172700 25982717 1256 1256 1256 1256 978
153 20250227 172600 25982717 1256 1256 1256 1256 0
154 20250227 172500 25982717 1256 1256 1256 1256 0
155 20250227 172400 25982717 1256 1256 1256 1256 0
156 20250227 172300 25982717 1256 1256 1256 1256 0
157 20250227 172200 25982717 1256 1256 1256 1256 0
158 20250227 172100 25982717 1256 1256 1256 1256 0
159 20250227 172000 25982717 1256 1256 1256 1256 0
160 20250227 171900 25982717 1256 1256 1256 1256 0
161 20250227 171800 25982717 1256 1256 1256 1256 0
162 20250227 171700 25982717 1256 1256 1256 1256 0
163 20250227 171600 25982717 1256 1256 1256 1256 0
164 20250227 171500 25982717 1256 1256 1256 1256 0
165 20250227 171400 25982717 1256 1256 1256 1256 0
166 20250227 171300 25982717 1256 1256 1256 1256 0
167 20250227 171200 25982717 1256 1256 1256 1256 0
168 20250227 171100 25982717 1256 1256 1256 1256 0
169 20250227 171000 25982717 1256 1256 1256 1256 0
170 20250227 170900 25982717 1256 1256 1256 1256 0
171 20250227 170800 25982717 1256 1256 1256 1256 0
172 20250227 170700 25982717 1256 1256 1256 1256 0
173 20250227 170600 25982717 1256 1256 1256 1256 0
174 20250227 170500 25982717 1256 1256 1256 1256 0
175 20250227 170400 25982717 1256 1256 1256 1256 0
176 20250227 170300 25982717 1256 1256 1256 1256 0
177 20250227 170200 25982717 1256 1256 1256 1256 0
178 20250227 170100 25982717 1256 1256 1256 1256 0
179 20250227 170000 25982717 1256 1256 1256 1256 0
180 20250227 165900 25982717 1256 1256 1256 1256 0
181 20250227 165800 25982717 1256 1256 1256 1256 0
182 20250227 165700 25982717 1256 1256 1256 1256 978
183 20250227 165600 25982717 1256 1256 1256 1256 0
184 20250227 165500 25982717 1256 1256 1256 1256 0
185 20250227 165400 25982717 1256 1256 1256 1256 0
186 20250227 165300 25982717 1256 1256 1256 1256 0
187 20250227 165200 25982717 1256 1256 1256 1256 0
188 20250227 165100 25982717 1256 1256 1256 1256 0
189 20250227 165000 25982717 1256 1256 1256 1256 0
190 20250227 164900 25982717 1256 1256 1256 1256 0
191 20250227 164800 25982717 1256 1256 1256 1256 0
192 20250227 164700 25982717 1256 1256 1256 1256 0
193 20250227 164600 25982717 1256 1256 1256 1256 0
194 20250227 164500 25982717 1256 1256 1256 1256 0
195 20250227 164400 25982717 1256 1256 1256 1256 0
196 20250227 164300 25982717 1256 1256 1256 1256 0
197 20250227 164200 25982717 1256 1256 1256 1256 0
198 20250227 164100 25982717 1256 1256 1256 1256 0
199 20250227 164000 25982717 1256 1256 1256 1256 0
200 20250227 163900 25982717 1256 1256 1256 1256 0
201 20250227 163800 25982717 1256 1256 1256 1256 0
202 20250227 163700 25982717 1256 1256 1256 1256 0
203 20250227 163600 25982717 1256 1256 1256 1256 0
204 20250227 163500 25982717 1256 1256 1256 1256 0
205 20250227 163400 25982717 1256 1256 1256 1256 0
206 20250227 163300 25982717 1256 1256 1256 1256 0
207 20250227 163200 25982717 1256 1256 1256 1256 0
208 20250227 163100 25982717 1256 1256 1256 1256 0
209 20250227 163000 25982717 1256 1256 1256 1256 0
210 20250227 162900 25982717 1256 1256 1256 1256 0
211 20250227 162800 25982717 1256 1256 1256 1256 0
212 20250227 162700 25982717 1256 1256 1256 1256 978
213 20250227 162600 25982717 1256 1256 1256 1256 0
214 20250227 162500 25982717 1256 1256 1256 1256 0
215 20250227 162400 25982717 1256 1256 1256 1256 0
216 20250227 162300 25982717 1256 1256 1256 1256 0
217 20250227 162200 25982717 1256 1256 1256 1256 0
218 20250227 162100 25982717 1256 1256 1256 1256 0
219 20250227 162000 25982717 1256 1256 1256 1256 0
220 20250227 161900 25982717 1256 1256 1256 1256 0
221 20250227 161800 25982717 1256 1256 1256 1256 0
222 20250227 161700 25982717 1256 1256 1256 1256 0
223 20250227 161600 25982717 1256 1256 1256 1256 0
224 20250227 161500 25982717 1256 1256 1256 1256 0
225 20250227 161400 25982717 1256 1256 1256 1256 0
226 20250227 161300 25982717 1256 1256 1256 1256 0
227 20250227 161200 25982717 1256 1256 1256 1256 0
228 20250227 161100 25982717 1256 1256 1256 1256 0
229 20250227 161000 25982717 1256 1256 1256 1256 0
230 20250227 160900 25982717 1256 1256 1256 1256 0
231 20250227 160800 25982717 1256 1256 1256 1256 0
232 20250227 160700 25982717 1256 1256 1256 1256 0
233 20250227 160600 25982717 1256 1256 1256 1256 0
234 20250227 160500 25982717 1256 1256 1256 1256 0
235 20250227 160400 25982717 1256 1256 1256 1256 0
236 20250227 160300 25982717 1256 1256 1256 1256 0
237 20250227 160200 25982717 1256 1256 1256 1256 0
238 20250227 160100 25982717 1256 1256 1256 1256 0
239 20250227 160000 25982717 1256 1256 1256 1256 0
240 20250227 155900 25982717 1256 1256 1256 1256 0
241 20250227 155800 25982717 1256 1256 1256 1256 0
242 20250227 155700 25982717 1256 1256 1256 1256 978
243 20250227 155600 25982717 1256 1256 1256 1256 0
244 20250227 155500 25982717 1256 1256 1256 1256 0
245 20250227 155400 25982717 1256 1256 1256 1256 0
246 20250227 155300 25982717 1256 1256 1256 1256 0
247 20250227 155200 25982717 1256 1256 1256 1256 0
248 20250227 155100 25982717 1256 1256 1256 1256 0
249 20250227 155000 25982717 1256 1256 1256 1256 0
250 20250227 154900 25982717 1256 1256 1256 1256 0
251 20250227 154800 25982717 1256 1256 1256 1256 0
252 20250227 154700 25982717 1256 1256 1256 1256 0
253 20250227 154600 25982717 1256 1256 1256 1256 0
254 20250227 154500 25982717 1256 1256 1256 1256 0
255 20250227 154400 25982717 1256 1256 1256 1256 0
256 20250227 154300 25982717 1256 1256 1256 1256 0
257 20250227 154200 25982717 1256 1256 1256 1256 0
258 20250227 154100 25982717 1256 1256 1256 1256 0
259 20250227 154000 25982717 1256 1256 1256 1256 0
260 20250227 153900 25982717 1256 1256 1256 1256 0
261 20250227 153800 25982717 1256 1256 1256 1256 0
262 20250227 153700 25982717 1256 1256 1256 1256 0
263 20250227 153600 25982717 1256 1256 1256 1256 0
264 20250227 153500 25982717 1256 1256 1256 1256 0
265 20250227 153400 25982717 1256 1256 1256 1256 0
266 20250227 153300 25982717 1256 1256 1256 1256 0
267 20250227 153200 25982717 1256 1256 1256 1256 0
268 20250227 153100 25982717 1256 1256 1256 1256 0
269 20250227 153000 25982717 1256 1256 1256 1256 978
270 20250227 152900 24754349 1256 1256 1256 1256 0
271 20250227 152800 24754349 1256 1256 1256 1256 0
272 20250227 152700 24754349 1256 1256 1256 1256 0
273 20250227 152600 24754349 1256 1256 1256 1256 0
274 20250227 152500 24754349 1256 1256 1256 1256 0
275 20250227 152400 24754349 1256 1256 1256 1256 0
276 20250227 152300 24754349 1256 1256 1256 1256 0
277 20250227 152200 24754349 1256 1256 1256 1256 0
278 20250227 152100 24754349 1256 1256 1256 1256 0
279 20250227 152000 24754349 1256 1256 1256 1256 0
280 20250227 151900 24754349 1256 1256 1256 1256 0
281 20250227 151800 24754349 1256 1256 1256 1256 0
282 20250227 151700 24754349 1256 1244 1256 1244 1000
283 20250227 151600 23502641 1237 1237 1237 1237 0
284 20250227 151500 23502641 1237 1237 1237 1237 4
285 20250227 151400 23497693 1237 1237 1237 1237 0
286 20250227 151300 23497693 1237 1237 1237 1237 1
287 20250227 151200 23496456 1237 1237 1237 1237 0
288 20250227 151100 23496456 1237 1237 1237 1237 0
289 20250227 151000 23496456 1237 1236 1237 1236 10
290 20250227 150900 23484091 1228 1228 1228 1228 0
291 20250227 150800 23484091 1228 1228 1228 1228 0
292 20250227 150700 23484091 1228 1228 1228 1228 0
293 20250227 150600 23484091 1228 1228 1228 1228 0
294 20250227 150500 23484091 1228 1228 1228 1228 0
295 20250227 150400 23484091 1228 1228 1228 1228 0
296 20250227 150300 23484091 1228 1228 1228 1228 0
297 20250227 150200 23484091 1228 1228 1228 1228 0
298 20250227 150100 23484091 1228 1228 1228 1228 0
299 20250227 150000 23484091 1228 1228 1228 1228 0
300 20250227 145900 23484091 1228 1228 1228 1228 0
301 20250227 145800 23484091 1228 1228 1228 1228 101
302 20250227 145700 23360063 1228 1228 1228 1228 0
303 20250227 145600 23360063 1228 1228 1228 1228 177
304 20250227 145500 23142707 1228 1228 1228 1228 0
305 20250227 145400 23142707 1228 1228 1228 1228 0
306 20250227 145300 23142707 1228 1230 1230 1228 100
307 20250227 145200 23019722 1230 1230 1230 1230 0
308 20250227 145100 23019722 1230 1230 1230 1230 0
309 20250227 145000 23019722 1230 1230 1230 1230 0
310 20250227 144900 23019722 1230 1230 1230 1230 0
311 20250227 144800 23019722 1230 1230 1230 1230 0
312 20250227 144700 23019722 1230 1230 1230 1230 0
313 20250227 144600 23019722 1230 1230 1230 1230 0
314 20250227 144500 23019722 1230 1230 1230 1230 0
315 20250227 144400 23019722 1230 1230 1230 1230 81
316 20250227 144300 22920092 1230 1230 1230 1230 65
317 20250227 144200 22840142 1230 1230 1230 1230 0
318 20250227 144100 22840142 1230 1230 1230 1230 0
319 20250227 144000 22840142 1230 1230 1230 1230 15
320 20250227 143900 22821692 1230 1230 1230 1230 0
321 20250227 143800 22821692 1230 1230 1230 1230 0
322 20250227 143700 22821692 1230 1230 1230 1230 0
323 20250227 143600 22821692 1230 1230 1230 1230 139
324 20250227 143500 22650722 1230 1230 1230 1230 10
325 20250227 143400 22638422 1244 1244 1244 1244 0
326 20250227 143300 22638422 1244 1244 1244 1244 0
327 20250227 143200 22638422 1244 1244 1244 1244 0
328 20250227 143100 22638422 1244 1244 1244 1244 0
329 20250227 143000 22638422 1244 1244 1244 1244 0
330 20250227 142900 22638422 1244 1244 1244 1244 0
331 20250227 142800 22638422 1244 1244 1244 1244 0
332 20250227 142700 22638422 1244 1244 1244 1244 0
333 20250227 142600 22638422 1244 1236 1244 1236 2
334 20250227 142500 22635942 1236 1236 1236 1236 0
335 20250227 142400 22635942 1236 1236 1236 1236 0
336 20250227 142300 22635942 1236 1236 1236 1236 0
337 20250227 142200 22635942 1236 1236 1236 1236 1
338 20250227 142100 22634706 1228 1228 1228 1228 0
339 20250227 142000 22634706 1228 1228 1228 1228 0
340 20250227 141900 22634706 1228 1228 1228 1228 0
341 20250227 141800 22634706 1228 1228 1228 1228 0
342 20250227 141700 22634706 1228 1228 1228 1228 0
343 20250227 141600 22634706 1228 1228 1228 1228 0
344 20250227 141500 22634706 1228 1228 1228 1228 0
345 20250227 141400 22634706 1228 1228 1228 1228 0
346 20250227 141300 22634706 1228 1228 1228 1228 0
347 20250227 141200 22634706 1228 1228 1228 1228 0
348 20250227 141100 22634706 1228 1228 1228 1228 0
349 20250227 141000 22634706 1228 1228 1228 1228 0
350 20250227 140900 22634706 1228 1228 1228 1228 0
351 20250227 140800 22634706 1228 1228 1228 1228 0
352 20250227 140700 22634706 1228 1228 1228 1228 0
353 20250227 140600 22634706 1228 1228 1228 1228 0
354 20250227 140500 22634706 1228 1228 1228 1228 0
355 20250227 140400 22634706 1228 1228 1228 1228 0
356 20250227 140300 22634706 1228 1228 1228 1228 0
357 20250227 140200 22634706 1228 1228 1228 1228 0
358 20250227 140100 22634706 1228 1228 1228 1228 0
359 20250227 140000 22634706 1228 1228 1228 1228 0
360 20250227 135900 22634706 1228 1235 1235 1228 3585
361 20250227 135800 18214634 1236 1236 1236 1236 0
362 20250227 135700 18214634 1236 1236 1236 1236 0
363 20250227 135600 18214634 1236 1236 1236 1236 0
364 20250227 135500 18214634 1236 1236 1236 1236 0
365 20250227 135400 18214634 1236 1236 1236 1236 2
366 20250227 135300 18212162 1236 1236 1236 1236 0
367 20250227 135200 18212162 1236 1236 1236 1236 394
368 20250227 135100 17725178 1236 1235 1236 1235 1358
369 20250227 135000 16046696 1235 1235 1235 1235 25
370 20250227 134900 16015821 1236 1236 1236 1236 100
371 20250227 134800 15892221 1241 1241 1241 1241 0
372 20250227 134700 15892221 1241 1241 1241 1241 0
373 20250227 134600 15892221 1241 1241 1241 1241 0
374 20250227 134500 15892221 1241 1241 1241 1241 0
375 20250227 134400 15892221 1241 1241 1241 1241 40
376 20250227 134300 15842581 1244 1244 1244 1244 0
377 20250227 134200 15842581 1244 1244 1244 1244 0
378 20250227 134100 15842581 1244 1244 1244 1244 0
379 20250227 134000 15842581 1244 1244 1244 1244 0
380 20250227 133900 15842581 1244 1244 1244 1244 0
381 20250227 133800 15842581 1244 1244 1244 1244 0
382 20250227 133700 15842581 1244 1244 1244 1244 0
383 20250227 133600 15842581 1244 1244 1244 1244 0
384 20250227 133500 15842581 1244 1244 1244 1244 1
385 20250227 133400 15841337 1235 1235 1235 1235 500
386 20250227 133300 15223837 1232 1232 1232 1232 0
387 20250227 133200 15223837 1232 1232 1232 1232 0
388 20250227 133100 15223837 1232 1232 1232 1232 0
389 20250227 133000 15223837 1232 1232 1232 1232 0
390 20250227 132900 15223837 1232 1232 1232 1232 0
391 20250227 132800 15223837 1232 1232 1232 1232 0
392 20250227 132700 15223837 1232 1232 1232 1232 0
393 20250227 132600 15223837 1232 1232 1232 1232 0
394 20250227 132500 15223837 1232 1232 1232 1232 0
395 20250227 132400 15223837 1232 1232 1232 1232 0
396 20250227 132300 15223837 1232 1232 1232 1232 0
397 20250227 132200 15223837 1232 1232 1232 1232 0
398 20250227 132100 15223837 1232 1232 1232 1232 0
399 20250227 132000 15223837 1232 1232 1232 1232 0
400 20250227 131900 15223837 1232 1238 1238 1232 364
401 20250227 131800 14774730 1234 1234 1234 1234 0
402 20250227 131700 14774730 1234 1234 1234 1234 4
403 20250227 131600 14769794 1245 1245 1245 1245 0
404 20250227 131500 14769794 1245 1245 1245 1245 0
405 20250227 131400 14769794 1245 1245 1245 1245 0
406 20250227 131300 14769794 1245 1245 1245 1245 0
407 20250227 131200 14769794 1245 1245 1245 1245 0
408 20250227 131100 14769794 1245 1245 1245 1245 0
409 20250227 131000 14769794 1245 1245 1245 1245 0
410 20250227 130900 14769794 1245 1245 1245 1245 0
411 20250227 130800 14769794 1245 1245 1245 1245 0
412 20250227 130700 14769794 1245 1245 1245 1245 0
413 20250227 130600 14769794 1245 1245 1245 1245 0
414 20250227 130500 14769794 1245 1245 1245 1245 0
415 20250227 130400 14769794 1245 1238 1245 1238 1128
416 20250227 130300 13369662 1238 1238 1238 1238 0
417 20250227 130200 13369662 1238 1238 1238 1238 0
418 20250227 130100 13369662 1238 1238 1238 1238 0
419 20250227 130000 13369662 1238 1238 1238 1238 0
420 20250227 125900 13369662 1238 1238 1238 1238 0
421 20250227 125800 13369662 1238 1238 1238 1238 2
422 20250227 125700 13367186 1238 1238 1238 1238 0
423 20250227 125600 13367186 1238 1238 1238 1238 0
424 20250227 125500 13367186 1238 1238 1238 1238 0
425 20250227 125400 13367186 1238 1238 1238 1238 0
426 20250227 125300 13367186 1238 1238 1238 1238 0
427 20250227 125200 13367186 1238 1238 1238 1238 0
428 20250227 125100 13367186 1238 1238 1238 1238 0
429 20250227 125000 13367186 1238 1238 1238 1238 0
430 20250227 124900 13367186 1238 1239 1239 1230 42
431 20250227 124800 13315158 1238 1238 1238 1238 0
432 20250227 124700 13315158 1238 1238 1238 1238 0
433 20250227 124600 13315158 1238 1238 1238 1238 0
434 20250227 124500 13315158 1238 1238 1238 1238 0
435 20250227 124400 13315158 1238 1238 1238 1238 0
436 20250227 124300 13315158 1238 1238 1238 1238 20
437 20250227 124200 13290398 1238 1238 1238 1238 0
438 20250227 124100 13290398 1238 1238 1238 1238 0
439 20250227 124000 13290398 1238 1238 1238 1238 0
440 20250227 123900 13290398 1238 1238 1238 1238 0
441 20250227 123800 13290398 1238 1238 1238 1238 0
442 20250227 123700 13290398 1238 1238 1238 1238 0
443 20250227 123600 13290398 1238 1238 1238 1238 0
444 20250227 123500 13290398 1238 1238 1238 1238 0
445 20250227 123400 13290398 1238 1238 1238 1238 0
446 20250227 123300 13290398 1238 1238 1238 1238 0
447 20250227 123200 13290398 1238 1238 1238 1238 0
448 20250227 123100 13290398 1238 1238 1238 1238 1
449 20250227 123000 13289160 1228 1228 1228 1228 0
450 20250227 122900 13289160 1228 1228 1228 1228 0
451 20250227 122800 13289160 1228 1228 1228 1228 0
452 20250227 122700 13289160 1228 1228 1228 1228 0
453 20250227 122600 13289160 1228 1228 1228 1228 0
454 20250227 122500 13289160 1228 1228 1228 1228 0
455 20250227 122400 13289160 1228 1228 1228 1228 1
456 20250227 122300 13287932 1239 1239 1239 1239 0
457 20250227 122200 13287932 1239 1239 1239 1239 0
458 20250227 122100 13287932 1239 1239 1239 1239 0
459 20250227 122000 13287932 1239 1239 1239 1239 0
460 20250227 121900 13287932 1239 1239 1239 1239 0
461 20250227 121800 13287932 1239 1239 1239 1239 0
462 20250227 121700 13287932 1239 1239 1239 1239 0
463 20250227 121600 13287932 1239 1239 1239 1239 0
464 20250227 121500 13287932 1239 1239 1239 1239 0
465 20250227 121400 13287932 1239 1239 1239 1239 0
466 20250227 121300 13287932 1239 1239 1239 1239 0
467 20250227 121200 13287932 1239 1239 1239 1239 0
468 20250227 121100 13287932 1239 1239 1239 1239 0
469 20250227 121000 13287932 1239 1239 1239 1239 0
470 20250227 120900 13287932 1239 1239 1239 1239 0
471 20250227 120800 13287932 1239 1238 1239 1238 2500
472 20250227 120700 10190584 1238 1238 1238 1238 0
473 20250227 120600 10190584 1238 1238 1238 1238 0
474 20250227 120500 10190584 1238 1238 1238 1238 0
475 20250227 120400 10190584 1238 1238 1238 1238 0
476 20250227 120300 10190584 1238 1238 1238 1238 0
477 20250227 120200 10190584 1238 1238 1238 1238 0
478 20250227 120100 10190584 1238 1238 1238 1238 0
479 20250227 120000 10190584 1238 1238 1238 1238 0
480 20250227 115900 10190584 1238 1238 1238 1238 0
481 20250227 115800 10190584 1238 1238 1238 1238 0
482 20250227 115700 10190584 1238 1238 1238 1238 46
483 20250227 115600 10133636 1238 1238 1238 1238 0
484 20250227 115500 10133636 1238 1238 1238 1238 0
485 20250227 115400 10133636 1238 1238 1238 1238 0
486 20250227 115300 10133636 1238 1238 1238 1238 0
487 20250227 115200 10133636 1238 1238 1238 1238 0
488 20250227 115100 10133636 1238 1238 1238 1238 0
489 20250227 115000 10133636 1238 1238 1238 1238 0
490 20250227 114900 10133636 1238 1238 1238 1238 0
491 20250227 114800 10133636 1238 1238 1238 1238 0
492 20250227 114700 10133636 1238 1238 1238 1238 0
493 20250227 114600 10133636 1238 1237 1238 1237 117
494 20250227 114500 9988805 1226 1226 1226 1226 0
495 20250227 114400 9988805 1226 1226 1226 1226 0
496 20250227 114300 9988805 1226 1226 1226 1226 0
497 20250227 114200 9988805 1226 1226 1226 1226 0
498 20250227 114100 9988805 1226 1226 1226 1226 0
499 20250227 114000 9988805 1226 1226 1226 1226 0
500 20250227 113900 9988805 1226 1226 1226 1226 0
501 20250227 113800 9988805 1226 1226 1226 1226 0
502 20250227 113700 9988805 1226 1226 1226 1226 0
503 20250227 113600 9988805 1226 1226 1226 1226 0
504 20250227 113500 9988805 1226 1226 1226 1226 0
505 20250227 113400 9988805 1226 1226 1226 1226 0
506 20250227 113300 9988805 1226 1226 1226 1226 0
507 20250227 113200 9988805 1226 1226 1226 1226 0
508 20250227 113100 9988805 1226 1226 1226 1226 0
509 20250227 113000 9988805 1226 1226 1226 1226 0
510 20250227 112900 9988805 1226 1226 1226 1226 0
511 20250227 112800 9988805 1226 1226 1226 1226 0
512 20250227 112700 9988805 1226 1226 1226 1226 0
513 20250227 112600 9988805 1226 1226 1226 1226 0
514 20250227 112500 9988805 1226 1226 1226 1226 0
515 20250227 112400 9988805 1226 1226 1226 1226 0
516 20250227 112300 9988805 1226 1237 1237 1225 3030
517 20250227 112200 6262358 1237 1237 1237 1237 0
518 20250227 112100 6262358 1237 1237 1237 1237 4
519 20250227 112000 6257410 1245 1245 1245 1245 0
520 20250227 111900 6257410 1245 1244 1245 1244 2
521 20250227 111800 6254921 1236 1236 1236 1236 0
522 20250227 111700 6254921 1236 1236 1236 1236 0
523 20250227 111600 6254921 1236 1236 1236 1236 0
524 20250227 111500 6254921 1236 1236 1236 1236 0
525 20250227 111400 6254921 1236 1236 1236 1236 0
526 20250227 111300 6254921 1236 1236 1236 1236 0
527 20250227 111200 6254921 1236 1236 1236 1236 0
528 20250227 111100 6254921 1236 1236 1236 1236 0
529 20250227 111000 6254921 1236 1236 1236 1236 0
530 20250227 110900 6254921 1236 1236 1236 1236 0
531 20250227 110800 6254921 1236 1236 1236 1236 0
532 20250227 110700 6254921 1236 1236 1236 1236 0
533 20250227 110600 6254921 1236 1236 1236 1236 0
534 20250227 110500 6254921 1236 1236 1236 1236 0
535 20250227 110400 6254921 1236 1236 1236 1236 0
536 20250227 110300 6254921 1236 1236 1236 1236 0
537 20250227 110200 6254921 1236 1236 1236 1236 0
538 20250227 110100 6254921 1236 1236 1236 1236 0
539 20250227 110000 6254921 1236 1236 1236 1236 0
540 20250227 105900 6254921 1236 1236 1236 1236 1
541 20250227 105800 6253685 1244 1244 1244 1244 39
542 20250227 105700 6205169 1235 1235 1235 1235 0
543 20250227 105600 6205169 1235 1235 1235 1235 0
544 20250227 105500 6205169 1235 1235 1235 1235 0
545 20250227 105400 6205169 1235 1235 1235 1235 100
546 20250227 105300 6081669 1234 1234 1234 1234 0
547 20250227 105200 6081669 1234 1234 1234 1234 0
548 20250227 105100 6081669 1234 1234 1234 1234 0
549 20250227 105000 6081669 1234 1240 1240 1234 4015
550 20250227 104900 1121024 1245 1245 1245 1245 0
551 20250227 104800 1121024 1245 1245 1245 1245 0
552 20250227 104700 1121024 1245 1245 1245 1245 0
553 20250227 104600 1121024 1245 1245 1245 1245 0
554 20250227 104500 1121024 1245 1245 1245 1245 0
555 20250227 104400 1121024 1245 1245 1245 1245 0
556 20250227 104300 1121024 1245 1245 1245 1245 0
557 20250227 104200 1121024 1245 1245 1245 1245 0
558 20250227 104100 1121024 1245 1245 1245 1245 0
559 20250227 104000 1121024 1245 1245 1245 1245 0
560 20250227 103900 1121024 1245 1245 1245 1245 8
561 20250227 103800 1111064 1237 1237 1237 1237 0
562 20250227 103700 1111064 1237 1237 1237 1237 0
563 20250227 103600 1111064 1237 1237 1237 1237 2
564 20250227 103500 1108590 1236 1236 1236 1236 0
565 20250227 103400 1108590 1236 1236 1236 1236 30
566 20250227 103300 1071510 1251 1251 1251 1251 0
567 20250227 103200 1071510 1251 1251 1251 1251 0
568 20250227 103100 1071510 1251 1251 1251 1251 0
569 20250227 103000 1071510 1251 1251 1251 1251 0
570 20250227 102900 1071510 1251 1251 1251 1251 0
571 20250227 102800 1071510 1251 1251 1251 1251 0
572 20250227 102700 1071510 1251 1251 1251 1251 0
573 20250227 102600 1071510 1251 1251 1251 1251 0
574 20250227 102500 1071510 1251 1251 1251 1251 0
575 20250227 102400 1071510 1251 1251 1251 1251 0
576 20250227 102300 1071510 1251 1251 1251 1251 0
577 20250227 102200 1071510 1251 1251 1251 1251 0
578 20250227 102100 1071510 1251 1251 1251 1251 0
579 20250227 102000 1071510 1251 1251 1251 1251 0
580 20250227 101900 1071510 1251 1251 1251 1251 0
581 20250227 101800 1071510 1251 1251 1251 1251 0
582 20250227 101700 1071510 1251 1251 1251 1251 1
583 20250227 101600 1070259 1251 1251 1251 1251 0
584 20250227 101500 1070259 1251 1251 1251 1251 0
585 20250227 101400 1070259 1251 1251 1251 1251 0
586 20250227 101300 1070259 1251 1251 1251 1251 0
587 20250227 101200 1070259 1251 1248 1251 1248 104
588 20250227 101100 940294 1248 1248 1248 1248 0
589 20250227 101000 940294 1248 1248 1248 1248 0
590 20250227 100900 940294 1248 1248 1248 1248 0
591 20250227 100800 940294 1248 1248 1248 1248 0
592 20250227 100700 940294 1248 1248 1248 1248 1
593 20250227 100600 939046 1254 1254 1254 1254 0
594 20250227 100500 939046 1254 1254 1254 1254 0
595 20250227 100400 939046 1254 1254 1254 1254 0
596 20250227 100300 939046 1254 1254 1254 1254 0
597 20250227 100200 939046 1254 1254 1254 1254 0
598 20250227 100100 939046 1254 1254 1254 1254 0
599 20250227 100000 939046 1254 1254 1254 1254 0
600 20250227 095900 939046 1254 1254 1254 1254 0
601 20250227 095800 939046 1254 1254 1254 1254 0
602 20250227 095700 939046 1254 1254 1254 1254 0
603 20250227 095600 939046 1254 1254 1254 1254 0
604 20250227 095500 939046 1254 1254 1254 1254 0
605 20250227 095400 939046 1254 1254 1254 1254 0
606 20250227 095300 939046 1254 1254 1254 1254 0
607 20250227 095200 939046 1254 1254 1254 1254 0
608 20250227 095100 939046 1254 1254 1254 1254 0
609 20250227 095000 939046 1254 1254 1254 1254 0
610 20250227 094900 939046 1254 1254 1254 1254 0
611 20250227 094800 939046 1254 1254 1254 1254 0
612 20250227 094700 939046 1254 1254 1254 1254 0
613 20250227 094600 939046 1254 1254 1254 1254 0
614 20250227 094500 939046 1254 1254 1254 1254 0
615 20250227 094400 939046 1254 1253 1254 1253 6
616 20250227 094300 931523 1232 1232 1232 1232 0
617 20250227 094200 931523 1232 1232 1232 1232 0
618 20250227 094100 931523 1232 1232 1232 1232 0
619 20250227 094000 931523 1232 1232 1232 1232 0
620 20250227 093900 931523 1232 1232 1232 1232 0
621 20250227 093800 931523 1232 1232 1232 1232 0
622 20250227 093700 931523 1232 1232 1232 1232 0
623 20250227 093600 931523 1232 1232 1232 1232 0
624 20250227 093500 931523 1232 1232 1232 1232 0
625 20250227 093400 931523 1232 1232 1232 1232 0
626 20250227 093300 931523 1232 1235 1235 1232 229
627 20250227 093200 648958 1255 1255 1255 1255 0
628 20250227 093100 648958 1255 1255 1255 1255 0
629 20250227 093000 648958 1255 1255 1255 1255 0
630 20250227 092900 648958 1255 1255 1255 1255 0
631 20250227 092800 648958 1255 1255 1255 1255 0
632 20250227 092700 648958 1255 1255 1255 1255 0
633 20250227 092600 648958 1255 1255 1255 1255 0
634 20250227 092500 648958 1255 1254 1255 1254 30
635 20250227 092400 611321 1233 1233 1233 1233 0
636 20250227 092300 611321 1233 1233 1233 1233 0
637 20250227 092200 611321 1233 1233 1233 1233 300
638 20250227 092100 241421 1234 1234 1234 1234 1
639 20250227 092000 240187 1256 1256 1256 1256 0
640 20250227 091900 240187 1256 1256 1256 1256 0
641 20250227 091800 240187 1256 1256 1256 1256 0
642 20250227 091700 240187 1256 1256 1256 1256 0
643 20250227 091600 240187 1256 1256 1256 1256 0
644 20250227 091500 240187 1256 1256 1256 1256 0
645 20250227 091400 240187 1256 1256 1256 1256 0
646 20250227 091300 240187 1256 1256 1256 1256 0
647 20250227 091200 240187 1256 1256 1256 1256 0
648 20250227 091100 240187 1256 1256 1256 1256 0
649 20250227 091000 240187 1256 1256 1256 1256 0
650 20250227 090900 240187 1256 1256 1256 1256 0
651 20250227 090800 240187 1256 1256 1256 1256 0
652 20250227 090700 240187 1256 1256 1256 1256 0
653 20250227 090600 240187 1256 1256 1256 1256 1
654 20250227 090500 238931 1233 1233 1233 1233 0
655 20250227 090400 238931 1233 1233 1233 1233 7
656 20250227 090300 230300 1225 1225 1225 1225 0
657 20250227 090200 230300 1225 1225 1225 1225 0
658 20250227 090100 230300 1225 1225 1225 1225 0
659 20250227 090000 230300 1225 1225 1225 1225 188