ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

659
080720/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,659 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,195700,0,2725,2725,2725,2725,0
20250227,195600,0,2725,2725,2725,2725,0
20250227,195500,0,2725,2725,2725,2725,0
20250227,195400,0,2725,2725,2725,2725,0
20250227,195300,0,2725,2725,2725,2725,0
20250227,195200,0,2725,2725,2725,2725,0
20250227,195100,0,2725,2725,2725,2725,0
20250227,195000,0,2725,2725,2725,2725,0
20250227,194900,0,2725,2725,2725,2725,0
20250227,194800,0,2725,2725,2725,2725,0
20250227,194700,0,2725,2725,2725,2725,0
20250227,194600,0,2725,2725,2725,2725,0
20250227,194500,0,2725,2725,2725,2725,0
20250227,194400,0,2725,2725,2725,2725,0
20250227,194300,0,2725,2725,2725,2725,0
20250227,194200,0,2725,2725,2725,2725,0
20250227,194100,0,2725,2725,2725,2725,0
20250227,194000,0,2725,2725,2725,2725,0
20250227,193900,0,2725,2725,2725,2725,0
20250227,193800,0,2725,2725,2725,2725,0
20250227,193700,0,2725,2725,2725,2725,0
20250227,193600,0,2725,2725,2725,2725,0
20250227,193500,0,2725,2725,2725,2725,0
20250227,193400,0,2725,2725,2725,2725,0
20250227,193300,0,2725,2725,2725,2725,0
20250227,193200,0,2725,2725,2725,2725,0
20250227,193100,0,2725,2725,2725,2725,0
20250227,193000,0,2725,2725,2725,2725,0
20250227,192900,0,2725,2725,2725,2725,0
20250227,192800,0,2725,2725,2725,2725,0
20250227,192700,0,2725,2725,2725,2725,0
20250227,192600,0,2725,2725,2725,2725,0
20250227,192500,0,2725,2725,2725,2725,0
20250227,192400,0,2725,2725,2725,2725,0
20250227,192300,0,2725,2725,2725,2725,0
20250227,192200,0,2725,2725,2725,2725,0
20250227,192100,0,2725,2725,2725,2725,0
20250227,192000,0,2725,2725,2725,2725,0
20250227,191900,0,2725,2725,2725,2725,0
20250227,191800,0,2725,2725,2725,2725,0
20250227,191700,0,2725,2725,2725,2725,0
20250227,191600,0,2725,2725,2725,2725,0
20250227,191500,0,2725,2725,2725,2725,0
20250227,191400,0,2725,2725,2725,2725,0
20250227,191300,0,2725,2725,2725,2725,0
20250227,191200,0,2725,2725,2725,2725,0
20250227,191100,0,2725,2725,2725,2725,0
20250227,191000,0,2725,2725,2725,2725,0
20250227,190900,0,2725,2725,2725,2725,0
20250227,190800,0,2725,2725,2725,2725,0
20250227,190700,0,2725,2725,2725,2725,0
20250227,190600,0,2725,2725,2725,2725,0
20250227,190500,0,2725,2725,2725,2725,0
20250227,190400,0,2725,2725,2725,2725,0
20250227,190300,0,2725,2725,2725,2725,0
20250227,190200,0,2725,2725,2725,2725,0
20250227,190100,0,2725,2725,2725,2725,0
20250227,190000,0,2725,2725,2725,2725,0
20250227,185900,0,2725,2725,2725,2725,0
20250227,185800,0,2725,2725,2725,2725,0
20250227,185700,0,2725,2725,2725,2725,0
20250227,185600,0,2725,2725,2725,2725,0
20250227,185500,0,2725,2725,2725,2725,0
20250227,185400,0,2725,2725,2725,2725,0
20250227,185300,0,2725,2725,2725,2725,0
20250227,185200,0,2725,2725,2725,2725,0
20250227,185100,0,2725,2725,2725,2725,0
20250227,185000,0,2725,2725,2725,2725,0
20250227,184900,0,2725,2725,2725,2725,0
20250227,184800,0,2725,2725,2725,2725,0
20250227,184700,0,2725,2725,2725,2725,0
20250227,184600,0,2725,2725,2725,2725,0
20250227,184500,0,2725,2725,2725,2725,0
20250227,184400,0,2725,2725,2725,2725,0
20250227,184300,0,2725,2725,2725,2725,0
20250227,184200,0,2725,2725,2725,2725,0
20250227,184100,0,2725,2725,2725,2725,0
20250227,184000,0,2725,2725,2725,2725,0
20250227,183900,0,2725,2725,2725,2725,0
20250227,183800,0,2725,2725,2725,2725,0
20250227,183700,0,2725,2725,2725,2725,0
20250227,183600,0,2725,2725,2725,2725,0
20250227,183500,0,2725,2725,2725,2725,0
20250227,183400,0,2725,2725,2725,2725,0
20250227,183300,0,2725,2725,2725,2725,0
20250227,183200,0,2725,2725,2725,2725,0
20250227,183100,0,2725,2725,2725,2725,0
20250227,183000,0,2725,2725,2725,2725,0
20250227,182900,0,2725,2725,2725,2725,0
20250227,182800,0,2725,2725,2725,2725,0
20250227,182700,0,2725,2725,2725,2725,0
20250227,182600,0,2725,2725,2725,2725,0
20250227,182500,0,2725,2725,2725,2725,0
20250227,182400,0,2725,2725,2725,2725,0
20250227,182300,0,2725,2725,2725,2725,0
20250227,182200,0,2725,2725,2725,2725,0
20250227,182100,0,2725,2725,2725,2725,0
20250227,182000,0,2725,2725,2725,2725,0
20250227,181900,0,2725,2725,2725,2725,0
20250227,181800,0,2725,2725,2725,2725,0
20250227,181700,0,2725,2725,2725,2725,0
20250227,181600,0,2725,2725,2725,2725,0
20250227,181500,0,2725,2725,2725,2725,0
20250227,181400,0,2725,2725,2725,2725,0
20250227,181300,0,2725,2725,2725,2725,0
20250227,181200,0,2725,2725,2725,2725,0
20250227,181100,0,2725,2725,2725,2725,0
20250227,181000,0,2725,2725,2725,2725,0
20250227,180900,0,2725,2725,2725,2725,0
20250227,180800,0,2725,2725,2725,2725,0
20250227,180700,0,2725,2725,2725,2725,0
20250227,180600,0,2725,2725,2725,2725,0
20250227,180500,0,2725,2725,2725,2725,0
20250227,180400,0,2725,2725,2725,2725,0
20250227,180300,0,2725,2725,2725,2725,0
20250227,180200,0,2725,2725,2725,2725,0
20250227,180100,0,2725,2725,2725,2725,0
20250227,180000,0,2725,2725,2725,2725,0
20250227,175900,0,2725,2725,2725,2725,0
20250227,175800,0,2725,2725,2725,2725,0
20250227,175700,0,2725,2725,2725,2725,0
20250227,175600,0,2725,2725,2725,2725,0
20250227,175500,0,2725,2725,2725,2725,0
20250227,175400,0,2725,2725,2725,2725,0
20250227,175300,0,2725,2725,2725,2725,0
20250227,175200,0,2725,2725,2725,2725,0
20250227,175100,0,2725,2725,2725,2725,0
20250227,175000,0,2725,2725,2725,2725,0
20250227,174900,0,2725,2725,2725,2725,0
20250227,174800,0,2725,2725,2725,2725,0
20250227,174700,0,2725,2725,2725,2725,0
20250227,174600,0,2725,2725,2725,2725,0
20250227,174500,0,2725,2725,2725,2725,0
20250227,174400,0,2725,2725,2725,2725,0
20250227,174300,0,2725,2725,2725,2725,0
20250227,174200,0,2725,2725,2725,2725,0
20250227,174100,0,2725,2725,2725,2725,0
20250227,174000,0,2725,2725,2725,2725,0
20250227,173900,0,2725,2725,2725,2725,0
20250227,173800,0,2725,2725,2725,2725,0
20250227,173700,0,2725,2725,2725,2725,0
20250227,173600,0,2725,2725,2725,2725,0
20250227,173500,0,2725,2725,2725,2725,0
20250227,173400,0,2725,2725,2725,2725,0
20250227,173300,0,2725,2725,2725,2725,0
20250227,173200,0,2725,2725,2725,2725,0
20250227,173100,0,2725,2725,2725,2725,0
20250227,173000,0,2725,2725,2725,2725,0
20250227,172900,0,2725,2725,2725,2725,0
20250227,172800,0,2725,2725,2725,2725,0
20250227,172700,0,2725,2725,2725,2725,0
20250227,172600,0,2725,2725,2725,2725,0
20250227,172500,0,2725,2725,2725,2725,0
20250227,172400,0,2725,2725,2725,2725,0
20250227,172300,0,2725,2725,2725,2725,0
20250227,172200,0,2725,2725,2725,2725,0
20250227,172100,0,2725,2725,2725,2725,0
20250227,172000,0,2725,2725,2725,2725,0
20250227,171900,0,2725,2725,2725,2725,0
20250227,171800,0,2725,2725,2725,2725,0
20250227,171700,0,2725,2725,2725,2725,0
20250227,171600,0,2725,2725,2725,2725,0
20250227,171500,0,2725,2725,2725,2725,0
20250227,171400,0,2725,2725,2725,2725,0
20250227,171300,0,2725,2725,2725,2725,0
20250227,171200,0,2725,2725,2725,2725,0
20250227,171100,0,2725,2725,2725,2725,0
20250227,171000,0,2725,2725,2725,2725,0
20250227,170900,0,2725,2725,2725,2725,0
20250227,170800,0,2725,2725,2725,2725,0
20250227,170700,0,2725,2725,2725,2725,0
20250227,170600,0,2725,2725,2725,2725,0
20250227,170500,0,2725,2725,2725,2725,0
20250227,170400,0,2725,2725,2725,2725,0
20250227,170300,0,2725,2725,2725,2725,0
20250227,170200,0,2725,2725,2725,2725,0
20250227,170100,0,2725,2725,2725,2725,0
20250227,170000,0,2725,2725,2725,2725,0
20250227,165900,0,2725,2725,2725,2725,0
20250227,165800,0,2725,2725,2725,2725,0
20250227,165700,0,2725,2725,2725,2725,0
20250227,165600,0,2725,2725,2725,2725,0
20250227,165500,0,2725,2725,2725,2725,0
20250227,165400,0,2725,2725,2725,2725,0
20250227,165300,0,2725,2725,2725,2725,0
20250227,165200,0,2725,2725,2725,2725,0
20250227,165100,0,2725,2725,2725,2725,0
20250227,165000,0,2725,2725,2725,2725,0
20250227,164900,0,2725,2725,2725,2725,0
20250227,164800,0,2725,2725,2725,2725,0
20250227,164700,0,2725,2725,2725,2725,0
20250227,164600,0,2725,2725,2725,2725,0
20250227,164500,0,2725,2725,2725,2725,0
20250227,164400,0,2725,2725,2725,2725,0
20250227,164300,0,2725,2725,2725,2725,0
20250227,164200,0,2725,2725,2725,2725,0
20250227,164100,0,2725,2725,2725,2725,0
20250227,164000,0,2725,2725,2725,2725,0
20250227,163900,0,2725,2725,2725,2725,0
20250227,163800,0,2725,2725,2725,2725,0
20250227,163700,0,2725,2725,2725,2725,0
20250227,163600,0,2725,2725,2725,2725,0
20250227,163500,0,2725,2725,2725,2725,0
20250227,163400,0,2725,2725,2725,2725,0
20250227,163300,0,2725,2725,2725,2725,0
20250227,163200,0,2725,2725,2725,2725,0
20250227,163100,0,2725,2725,2725,2725,0
20250227,163000,0,2725,2725,2725,2725,0
20250227,162900,0,2725,2725,2725,2725,0
20250227,162800,0,2725,2725,2725,2725,0
20250227,162700,0,2725,2725,2725,2725,0
20250227,162600,0,2725,2725,2725,2725,0
20250227,162500,0,2725,2725,2725,2725,0
20250227,162400,0,2725,2725,2725,2725,0
20250227,162300,0,2725,2725,2725,2725,0
20250227,162200,0,2725,2725,2725,2725,0
20250227,162100,0,2725,2725,2725,2725,0
20250227,162000,0,2725,2725,2725,2725,0
20250227,161900,0,2725,2725,2725,2725,0
20250227,161800,0,2725,2725,2725,2725,0
20250227,161700,0,2725,2725,2725,2725,0
20250227,161600,0,2725,2725,2725,2725,0
20250227,161500,0,2725,2725,2725,2725,0
20250227,161400,0,2725,2725,2725,2725,0
20250227,161300,0,2725,2725,2725,2725,0
20250227,161200,0,2725,2725,2725,2725,0
20250227,161100,0,2725,2725,2725,2725,0
20250227,161000,0,2725,2725,2725,2725,0
20250227,160900,0,2725,2725,2725,2725,0
20250227,160800,0,2725,2725,2725,2725,0
20250227,160700,0,2725,2725,2725,2725,0
20250227,160600,0,2725,2725,2725,2725,0
20250227,160500,0,2725,2725,2725,2725,0
20250227,160400,0,2725,2725,2725,2725,0
20250227,160300,0,2725,2725,2725,2725,0
20250227,160200,0,2725,2725,2725,2725,0
20250227,160100,0,2725,2725,2725,2725,0
20250227,160000,0,2725,2725,2725,2725,0
20250227,155900,0,2725,2725,2725,2725,0
20250227,155800,0,2725,2725,2725,2725,0
20250227,155700,0,2725,2725,2725,2725,0
20250227,155600,0,2725,2725,2725,2725,0
20250227,155500,0,2725,2725,2725,2725,0
20250227,155400,0,2725,2725,2725,2725,0
20250227,155300,0,2725,2725,2725,2725,0
20250227,155200,0,2725,2725,2725,2725,0
20250227,155100,0,2725,2725,2725,2725,0
20250227,155000,0,2725,2725,2725,2725,0
20250227,154900,0,2725,2725,2725,2725,0
20250227,154800,0,2725,2725,2725,2725,0
20250227,154700,0,2725,2725,2725,2725,0
20250227,154600,0,2725,2725,2725,2725,0
20250227,154500,0,2725,2725,2725,2725,0
20250227,154400,0,2725,2725,2725,2725,0
20250227,154300,0,2725,2725,2725,2725,0
20250227,154200,0,2725,2725,2725,2725,0
20250227,154100,0,2725,2725,2725,2725,0
20250227,154000,0,2725,2725,2725,2725,0
20250227,153900,0,2725,2725,2725,2725,0
20250227,153800,0,2725,2725,2725,2725,0
20250227,153700,0,2725,2725,2725,2725,0
20250227,153600,0,2725,2725,2725,2725,0
20250227,153500,0,2725,2725,2725,2725,0
20250227,153400,0,2725,2725,2725,2725,0
20250227,153300,0,2725,2725,2725,2725,0
20250227,153200,0,2725,2725,2725,2725,0
20250227,153100,0,2725,2725,2725,2725,0
20250227,153000,0,2725,2725,2725,2725,0
20250227,152900,0,2725,2725,2725,2725,0
20250227,152800,0,2725,2725,2725,2725,0
20250227,152700,0,2725,2725,2725,2725,0
20250227,152600,0,2725,2725,2725,2725,0
20250227,152500,0,2725,2725,2725,2725,0
20250227,152400,0,2725,2725,2725,2725,0
20250227,152300,0,2725,2725,2725,2725,0
20250227,152200,0,2725,2725,2725,2725,0
20250227,152100,0,2725,2725,2725,2725,0
20250227,152000,0,2725,2725,2725,2725,0
20250227,151900,0,2725,2725,2725,2725,0
20250227,151800,0,2725,2725,2725,2725,0
20250227,151700,0,2725,2725,2725,2725,0
20250227,151600,0,2725,2725,2725,2725,0
20250227,151500,0,2725,2725,2725,2725,0
20250227,151400,0,2725,2725,2725,2725,0
20250227,151300,0,2725,2725,2725,2725,0
20250227,151200,0,2725,2725,2725,2725,0
20250227,151100,0,2725,2725,2725,2725,0
20250227,151000,0,2725,2725,2725,2725,0
20250227,150900,0,2725,2725,2725,2725,0
20250227,150800,0,2725,2725,2725,2725,0
20250227,150700,0,2725,2725,2725,2725,0
20250227,150600,0,2725,2725,2725,2725,0
20250227,150500,0,2725,2725,2725,2725,0
20250227,150400,0,2725,2725,2725,2725,0
20250227,150300,0,2725,2725,2725,2725,0
20250227,150200,0,2725,2725,2725,2725,0
20250227,150100,0,2725,2725,2725,2725,0
20250227,150000,0,2725,2725,2725,2725,0
20250227,145900,0,2725,2725,2725,2725,0
20250227,145800,0,2725,2725,2725,2725,0
20250227,145700,0,2725,2725,2725,2725,0
20250227,145600,0,2725,2725,2725,2725,0
20250227,145500,0,2725,2725,2725,2725,0
20250227,145400,0,2725,2725,2725,2725,0
20250227,145300,0,2725,2725,2725,2725,0
20250227,145200,0,2725,2725,2725,2725,0
20250227,145100,0,2725,2725,2725,2725,0
20250227,145000,0,2725,2725,2725,2725,0
20250227,144900,0,2725,2725,2725,2725,0
20250227,144800,0,2725,2725,2725,2725,0
20250227,144700,0,2725,2725,2725,2725,0
20250227,144600,0,2725,2725,2725,2725,0
20250227,144500,0,2725,2725,2725,2725,0
20250227,144400,0,2725,2725,2725,2725,0
20250227,144300,0,2725,2725,2725,2725,0
20250227,144200,0,2725,2725,2725,2725,0
20250227,144100,0,2725,2725,2725,2725,0
20250227,144000,0,2725,2725,2725,2725,0
20250227,143900,0,2725,2725,2725,2725,0
20250227,143800,0,2725,2725,2725,2725,0
20250227,143700,0,2725,2725,2725,2725,0
20250227,143600,0,2725,2725,2725,2725,0
20250227,143500,0,2725,2725,2725,2725,0
20250227,143400,0,2725,2725,2725,2725,0
20250227,143300,0,2725,2725,2725,2725,0
20250227,143200,0,2725,2725,2725,2725,0
20250227,143100,0,2725,2725,2725,2725,0
20250227,143000,0,2725,2725,2725,2725,0
20250227,142900,0,2725,2725,2725,2725,0
20250227,142800,0,2725,2725,2725,2725,0
20250227,142700,0,2725,2725,2725,2725,0
20250227,142600,0,2725,2725,2725,2725,0
20250227,142500,0,2725,2725,2725,2725,0
20250227,142400,0,2725,2725,2725,2725,0
20250227,142300,0,2725,2725,2725,2725,0
20250227,142200,0,2725,2725,2725,2725,0
20250227,142100,0,2725,2725,2725,2725,0
20250227,142000,0,2725,2725,2725,2725,0
20250227,141900,0,2725,2725,2725,2725,0
20250227,141800,0,2725,2725,2725,2725,0
20250227,141700,0,2725,2725,2725,2725,0
20250227,141600,0,2725,2725,2725,2725,0
20250227,141500,0,2725,2725,2725,2725,0
20250227,141400,0,2725,2725,2725,2725,0
20250227,141300,0,2725,2725,2725,2725,0
20250227,141200,0,2725,2725,2725,2725,0
20250227,141100,0,2725,2725,2725,2725,0
20250227,141000,0,2725,2725,2725,2725,0
20250227,140900,0,2725,2725,2725,2725,0
20250227,140800,0,2725,2725,2725,2725,0
20250227,140700,0,2725,2725,2725,2725,0
20250227,140600,0,2725,2725,2725,2725,0
20250227,140500,0,2725,2725,2725,2725,0
20250227,140400,0,2725,2725,2725,2725,0
20250227,140300,0,2725,2725,2725,2725,0
20250227,140200,0,2725,2725,2725,2725,0
20250227,140100,0,2725,2725,2725,2725,0
20250227,140000,0,2725,2725,2725,2725,0
20250227,135900,0,2725,2725,2725,2725,0
20250227,135800,0,2725,2725,2725,2725,0
20250227,135700,0,2725,2725,2725,2725,0
20250227,135600,0,2725,2725,2725,2725,0
20250227,135500,0,2725,2725,2725,2725,0
20250227,135400,0,2725,2725,2725,2725,0
20250227,135300,0,2725,2725,2725,2725,0
20250227,135200,0,2725,2725,2725,2725,0
20250227,135100,0,2725,2725,2725,2725,0
20250227,135000,0,2725,2725,2725,2725,0
20250227,134900,0,2725,2725,2725,2725,0
20250227,134800,0,2725,2725,2725,2725,0
20250227,134700,0,2725,2725,2725,2725,0
20250227,134600,0,2725,2725,2725,2725,0
20250227,134500,0,2725,2725,2725,2725,0
20250227,134400,0,2725,2725,2725,2725,0
20250227,134300,0,2725,2725,2725,2725,0
20250227,134200,0,2725,2725,2725,2725,0
20250227,134100,0,2725,2725,2725,2725,0
20250227,134000,0,2725,2725,2725,2725,0
20250227,133900,0,2725,2725,2725,2725,0
20250227,133800,0,2725,2725,2725,2725,0
20250227,133700,0,2725,2725,2725,2725,0
20250227,133600,0,2725,2725,2725,2725,0
20250227,133500,0,2725,2725,2725,2725,0
20250227,133400,0,2725,2725,2725,2725,0
20250227,133300,0,2725,2725,2725,2725,0
20250227,133200,0,2725,2725,2725,2725,0
20250227,133100,0,2725,2725,2725,2725,0
20250227,133000,0,2725,2725,2725,2725,0
20250227,132900,0,2725,2725,2725,2725,0
20250227,132800,0,2725,2725,2725,2725,0
20250227,132700,0,2725,2725,2725,2725,0
20250227,132600,0,2725,2725,2725,2725,0
20250227,132500,0,2725,2725,2725,2725,0
20250227,132400,0,2725,2725,2725,2725,0
20250227,132300,0,2725,2725,2725,2725,0
20250227,132200,0,2725,2725,2725,2725,0
20250227,132100,0,2725,2725,2725,2725,0
20250227,132000,0,2725,2725,2725,2725,0
20250227,131900,0,2725,2725,2725,2725,0
20250227,131800,0,2725,2725,2725,2725,0
20250227,131700,0,2725,2725,2725,2725,0
20250227,131600,0,2725,2725,2725,2725,0
20250227,131500,0,2725,2725,2725,2725,0
20250227,131400,0,2725,2725,2725,2725,0
20250227,131300,0,2725,2725,2725,2725,0
20250227,131200,0,2725,2725,2725,2725,0
20250227,131100,0,2725,2725,2725,2725,0
20250227,131000,0,2725,2725,2725,2725,0
20250227,130900,0,2725,2725,2725,2725,0
20250227,130800,0,2725,2725,2725,2725,0
20250227,130700,0,2725,2725,2725,2725,0
20250227,130600,0,2725,2725,2725,2725,0
20250227,130500,0,2725,2725,2725,2725,0
20250227,130400,0,2725,2725,2725,2725,0
20250227,130300,0,2725,2725,2725,2725,0
20250227,130200,0,2725,2725,2725,2725,0
20250227,130100,0,2725,2725,2725,2725,0
20250227,130000,0,2725,2725,2725,2725,0
20250227,125900,0,2725,2725,2725,2725,0
20250227,125800,0,2725,2725,2725,2725,0
20250227,125700,0,2725,2725,2725,2725,0
20250227,125600,0,2725,2725,2725,2725,0
20250227,125500,0,2725,2725,2725,2725,0
20250227,125400,0,2725,2725,2725,2725,0
20250227,125300,0,2725,2725,2725,2725,0
20250227,125200,0,2725,2725,2725,2725,0
20250227,125100,0,2725,2725,2725,2725,0
20250227,125000,0,2725,2725,2725,2725,0
20250227,124900,0,2725,2725,2725,2725,0
20250227,124800,0,2725,2725,2725,2725,0
20250227,124700,0,2725,2725,2725,2725,0
20250227,124600,0,2725,2725,2725,2725,0
20250227,124500,0,2725,2725,2725,2725,0
20250227,124400,0,2725,2725,2725,2725,0
20250227,124300,0,2725,2725,2725,2725,0
20250227,124200,0,2725,2725,2725,2725,0
20250227,124100,0,2725,2725,2725,2725,0
20250227,124000,0,2725,2725,2725,2725,0
20250227,123900,0,2725,2725,2725,2725,0
20250227,123800,0,2725,2725,2725,2725,0
20250227,123700,0,2725,2725,2725,2725,0
20250227,123600,0,2725,2725,2725,2725,0
20250227,123500,0,2725,2725,2725,2725,0
20250227,123400,0,2725,2725,2725,2725,0
20250227,123300,0,2725,2725,2725,2725,0
20250227,123200,0,2725,2725,2725,2725,0
20250227,123100,0,2725,2725,2725,2725,0
20250227,123000,0,2725,2725,2725,2725,0
20250227,122900,0,2725,2725,2725,2725,0
20250227,122800,0,2725,2725,2725,2725,0
20250227,122700,0,2725,2725,2725,2725,0
20250227,122600,0,2725,2725,2725,2725,0
20250227,122500,0,2725,2725,2725,2725,0
20250227,122400,0,2725,2725,2725,2725,0
20250227,122300,0,2725,2725,2725,2725,0
20250227,122200,0,2725,2725,2725,2725,0
20250227,122100,0,2725,2725,2725,2725,0
20250227,122000,0,2725,2725,2725,2725,0
20250227,121900,0,2725,2725,2725,2725,0
20250227,121800,0,2725,2725,2725,2725,0
20250227,121700,0,2725,2725,2725,2725,0
20250227,121600,0,2725,2725,2725,2725,0
20250227,121500,0,2725,2725,2725,2725,0
20250227,121400,0,2725,2725,2725,2725,0
20250227,121300,0,2725,2725,2725,2725,0
20250227,121200,0,2725,2725,2725,2725,0
20250227,121100,0,2725,2725,2725,2725,0
20250227,121000,0,2725,2725,2725,2725,0
20250227,120900,0,2725,2725,2725,2725,0
20250227,120800,0,2725,2725,2725,2725,0
20250227,120700,0,2725,2725,2725,2725,0
20250227,120600,0,2725,2725,2725,2725,0
20250227,120500,0,2725,2725,2725,2725,0
20250227,120400,0,2725,2725,2725,2725,0
20250227,120300,0,2725,2725,2725,2725,0
20250227,120200,0,2725,2725,2725,2725,0
20250227,120100,0,2725,2725,2725,2725,0
20250227,120000,0,2725,2725,2725,2725,0
20250227,115900,0,2725,2725,2725,2725,0
20250227,115800,0,2725,2725,2725,2725,0
20250227,115700,0,2725,2725,2725,2725,0
20250227,115600,0,2725,2725,2725,2725,0
20250227,115500,0,2725,2725,2725,2725,0
20250227,115400,0,2725,2725,2725,2725,0
20250227,115300,0,2725,2725,2725,2725,0
20250227,115200,0,2725,2725,2725,2725,0
20250227,115100,0,2725,2725,2725,2725,0
20250227,115000,0,2725,2725,2725,2725,0
20250227,114900,0,2725,2725,2725,2725,0
20250227,114800,0,2725,2725,2725,2725,0
20250227,114700,0,2725,2725,2725,2725,0
20250227,114600,0,2725,2725,2725,2725,0
20250227,114500,0,2725,2725,2725,2725,0
20250227,114400,0,2725,2725,2725,2725,0
20250227,114300,0,2725,2725,2725,2725,0
20250227,114200,0,2725,2725,2725,2725,0
20250227,114100,0,2725,2725,2725,2725,0
20250227,114000,0,2725,2725,2725,2725,0
20250227,113900,0,2725,2725,2725,2725,0
20250227,113800,0,2725,2725,2725,2725,0
20250227,113700,0,2725,2725,2725,2725,0
20250227,113600,0,2725,2725,2725,2725,0
20250227,113500,0,2725,2725,2725,2725,0
20250227,113400,0,2725,2725,2725,2725,0
20250227,113300,0,2725,2725,2725,2725,0
20250227,113200,0,2725,2725,2725,2725,0
20250227,113100,0,2725,2725,2725,2725,0
20250227,113000,0,2725,2725,2725,2725,0
20250227,112900,0,2725,2725,2725,2725,0
20250227,112800,0,2725,2725,2725,2725,0
20250227,112700,0,2725,2725,2725,2725,0
20250227,112600,0,2725,2725,2725,2725,0
20250227,112500,0,2725,2725,2725,2725,0
20250227,112400,0,2725,2725,2725,2725,0
20250227,112300,0,2725,2725,2725,2725,0
20250227,112200,0,2725,2725,2725,2725,0
20250227,112100,0,2725,2725,2725,2725,0
20250227,112000,0,2725,2725,2725,2725,0
20250227,111900,0,2725,2725,2725,2725,0
20250227,111800,0,2725,2725,2725,2725,0
20250227,111700,0,2725,2725,2725,2725,0
20250227,111600,0,2725,2725,2725,2725,0
20250227,111500,0,2725,2725,2725,2725,0
20250227,111400,0,2725,2725,2725,2725,0
20250227,111300,0,2725,2725,2725,2725,0
20250227,111200,0,2725,2725,2725,2725,0
20250227,111100,0,2725,2725,2725,2725,0
20250227,111000,0,2725,2725,2725,2725,0
20250227,110900,0,2725,2725,2725,2725,0
20250227,110800,0,2725,2725,2725,2725,0
20250227,110700,0,2725,2725,2725,2725,0
20250227,110600,0,2725,2725,2725,2725,0
20250227,110500,0,2725,2725,2725,2725,0
20250227,110400,0,2725,2725,2725,2725,0
20250227,110300,0,2725,2725,2725,2725,0
20250227,110200,0,2725,2725,2725,2725,0
20250227,110100,0,2725,2725,2725,2725,0
20250227,110000,0,2725,2725,2725,2725,0
20250227,105900,0,2725,2725,2725,2725,0
20250227,105800,0,2725,2725,2725,2725,0
20250227,105700,0,2725,2725,2725,2725,0
20250227,105600,0,2725,2725,2725,2725,0
20250227,105500,0,2725,2725,2725,2725,0
20250227,105400,0,2725,2725,2725,2725,0
20250227,105300,0,2725,2725,2725,2725,0
20250227,105200,0,2725,2725,2725,2725,0
20250227,105100,0,2725,2725,2725,2725,0
20250227,105000,0,2725,2725,2725,2725,0
20250227,104900,0,2725,2725,2725,2725,0
20250227,104800,0,2725,2725,2725,2725,0
20250227,104700,0,2725,2725,2725,2725,0
20250227,104600,0,2725,2725,2725,2725,0
20250227,104500,0,2725,2725,2725,2725,0
20250227,104400,0,2725,2725,2725,2725,0
20250227,104300,0,2725,2725,2725,2725,0
20250227,104200,0,2725,2725,2725,2725,0
20250227,104100,0,2725,2725,2725,2725,0
20250227,104000,0,2725,2725,2725,2725,0
20250227,103900,0,2725,2725,2725,2725,0
20250227,103800,0,2725,2725,2725,2725,0
20250227,103700,0,2725,2725,2725,2725,0
20250227,103600,0,2725,2725,2725,2725,0
20250227,103500,0,2725,2725,2725,2725,0
20250227,103400,0,2725,2725,2725,2725,0
20250227,103300,0,2725,2725,2725,2725,0
20250227,103200,0,2725,2725,2725,2725,0
20250227,103100,0,2725,2725,2725,2725,0
20250227,103000,0,2725,2725,2725,2725,0
20250227,102900,0,2725,2725,2725,2725,0
20250227,102800,0,2725,2725,2725,2725,0
20250227,102700,0,2725,2725,2725,2725,0
20250227,102600,0,2725,2725,2725,2725,0
20250227,102500,0,2725,2725,2725,2725,0
20250227,102400,0,2725,2725,2725,2725,0
20250227,102300,0,2725,2725,2725,2725,0
20250227,102200,0,2725,2725,2725,2725,0
20250227,102100,0,2725,2725,2725,2725,0
20250227,102000,0,2725,2725,2725,2725,0
20250227,101900,0,2725,2725,2725,2725,0
20250227,101800,0,2725,2725,2725,2725,0
20250227,101700,0,2725,2725,2725,2725,0
20250227,101600,0,2725,2725,2725,2725,0
20250227,101500,0,2725,2725,2725,2725,0
20250227,101400,0,2725,2725,2725,2725,0
20250227,101300,0,2725,2725,2725,2725,0
20250227,101200,0,2725,2725,2725,2725,0
20250227,101100,0,2725,2725,2725,2725,0
20250227,101000,0,2725,2725,2725,2725,0
20250227,100900,0,2725,2725,2725,2725,0
20250227,100800,0,2725,2725,2725,2725,0
20250227,100700,0,2725,2725,2725,2725,0
20250227,100600,0,2725,2725,2725,2725,0
20250227,100500,0,2725,2725,2725,2725,0
20250227,100400,0,2725,2725,2725,2725,0
20250227,100300,0,2725,2725,2725,2725,0
20250227,100200,0,2725,2725,2725,2725,0
20250227,100100,0,2725,2725,2725,2725,0
20250227,100000,0,2725,2725,2725,2725,0
20250227,095900,0,2725,2725,2725,2725,0
20250227,095800,0,2725,2725,2725,2725,0
20250227,095700,0,2725,2725,2725,2725,0
20250227,095600,0,2725,2725,2725,2725,0
20250227,095500,0,2725,2725,2725,2725,0
20250227,095400,0,2725,2725,2725,2725,0
20250227,095300,0,2725,2725,2725,2725,0
20250227,095200,0,2725,2725,2725,2725,0
20250227,095100,0,2725,2725,2725,2725,0
20250227,095000,0,2725,2725,2725,2725,0
20250227,094900,0,2725,2725,2725,2725,0
20250227,094800,0,2725,2725,2725,2725,0
20250227,094700,0,2725,2725,2725,2725,0
20250227,094600,0,2725,2725,2725,2725,0
20250227,094500,0,2725,2725,2725,2725,0
20250227,094400,0,2725,2725,2725,2725,0
20250227,094300,0,2725,2725,2725,2725,0
20250227,094200,0,2725,2725,2725,2725,0
20250227,094100,0,2725,2725,2725,2725,0
20250227,094000,0,2725,2725,2725,2725,0
20250227,093900,0,2725,2725,2725,2725,0
20250227,093800,0,2725,2725,2725,2725,0
20250227,093700,0,2725,2725,2725,2725,0
20250227,093600,0,2725,2725,2725,2725,0
20250227,093500,0,2725,2725,2725,2725,0
20250227,093400,0,2725,2725,2725,2725,0
20250227,093300,0,2725,2725,2725,2725,0
20250227,093200,0,2725,2725,2725,2725,0
20250227,093100,0,2725,2725,2725,2725,0
20250227,093000,0,2725,2725,2725,2725,0
20250227,092900,0,2725,2725,2725,2725,0
20250227,092800,0,2725,2725,2725,2725,0
20250227,092700,0,2725,2725,2725,2725,0
20250227,092600,0,2725,2725,2725,2725,0
20250227,092500,0,2725,2725,2725,2725,0
20250227,092400,0,2725,2725,2725,2725,0
20250227,092300,0,2725,2725,2725,2725,0
20250227,092200,0,2725,2725,2725,2725,0
20250227,092100,0,2725,2725,2725,2725,0
20250227,092000,0,2725,2725,2725,2725,0
20250227,091900,0,2725,2725,2725,2725,0
20250227,091800,0,2725,2725,2725,2725,0
20250227,091700,0,2725,2725,2725,2725,0
20250227,091600,0,2725,2725,2725,2725,0
20250227,091500,0,2725,2725,2725,2725,0
20250227,091400,0,2725,2725,2725,2725,0
20250227,091300,0,2725,2725,2725,2725,0
20250227,091200,0,2725,2725,2725,2725,0
20250227,091100,0,2725,2725,2725,2725,0
20250227,091000,0,2725,2725,2725,2725,0
20250227,090900,0,2725,2725,2725,2725,0
20250227,090800,0,2725,2725,2725,2725,0
20250227,090700,0,2725,2725,2725,2725,0
20250227,090600,0,2725,2725,2725,2725,0
20250227,090500,0,2725,2725,2725,2725,0
20250227,090400,0,2725,2725,2725,2725,0
20250227,090300,0,2725,2725,2725,2725,0
20250227,090200,0,2725,2725,2725,2725,0
20250227,090100,0,2725,2725,2725,2725,0
20250227,090000,0,2725,2725,2725,2725,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 195700 0 2725 2725 2725 2725 0
3 20250227 195600 0 2725 2725 2725 2725 0
4 20250227 195500 0 2725 2725 2725 2725 0
5 20250227 195400 0 2725 2725 2725 2725 0
6 20250227 195300 0 2725 2725 2725 2725 0
7 20250227 195200 0 2725 2725 2725 2725 0
8 20250227 195100 0 2725 2725 2725 2725 0
9 20250227 195000 0 2725 2725 2725 2725 0
10 20250227 194900 0 2725 2725 2725 2725 0
11 20250227 194800 0 2725 2725 2725 2725 0
12 20250227 194700 0 2725 2725 2725 2725 0
13 20250227 194600 0 2725 2725 2725 2725 0
14 20250227 194500 0 2725 2725 2725 2725 0
15 20250227 194400 0 2725 2725 2725 2725 0
16 20250227 194300 0 2725 2725 2725 2725 0
17 20250227 194200 0 2725 2725 2725 2725 0
18 20250227 194100 0 2725 2725 2725 2725 0
19 20250227 194000 0 2725 2725 2725 2725 0
20 20250227 193900 0 2725 2725 2725 2725 0
21 20250227 193800 0 2725 2725 2725 2725 0
22 20250227 193700 0 2725 2725 2725 2725 0
23 20250227 193600 0 2725 2725 2725 2725 0
24 20250227 193500 0 2725 2725 2725 2725 0
25 20250227 193400 0 2725 2725 2725 2725 0
26 20250227 193300 0 2725 2725 2725 2725 0
27 20250227 193200 0 2725 2725 2725 2725 0
28 20250227 193100 0 2725 2725 2725 2725 0
29 20250227 193000 0 2725 2725 2725 2725 0
30 20250227 192900 0 2725 2725 2725 2725 0
31 20250227 192800 0 2725 2725 2725 2725 0
32 20250227 192700 0 2725 2725 2725 2725 0
33 20250227 192600 0 2725 2725 2725 2725 0
34 20250227 192500 0 2725 2725 2725 2725 0
35 20250227 192400 0 2725 2725 2725 2725 0
36 20250227 192300 0 2725 2725 2725 2725 0
37 20250227 192200 0 2725 2725 2725 2725 0
38 20250227 192100 0 2725 2725 2725 2725 0
39 20250227 192000 0 2725 2725 2725 2725 0
40 20250227 191900 0 2725 2725 2725 2725 0
41 20250227 191800 0 2725 2725 2725 2725 0
42 20250227 191700 0 2725 2725 2725 2725 0
43 20250227 191600 0 2725 2725 2725 2725 0
44 20250227 191500 0 2725 2725 2725 2725 0
45 20250227 191400 0 2725 2725 2725 2725 0
46 20250227 191300 0 2725 2725 2725 2725 0
47 20250227 191200 0 2725 2725 2725 2725 0
48 20250227 191100 0 2725 2725 2725 2725 0
49 20250227 191000 0 2725 2725 2725 2725 0
50 20250227 190900 0 2725 2725 2725 2725 0
51 20250227 190800 0 2725 2725 2725 2725 0
52 20250227 190700 0 2725 2725 2725 2725 0
53 20250227 190600 0 2725 2725 2725 2725 0
54 20250227 190500 0 2725 2725 2725 2725 0
55 20250227 190400 0 2725 2725 2725 2725 0
56 20250227 190300 0 2725 2725 2725 2725 0
57 20250227 190200 0 2725 2725 2725 2725 0
58 20250227 190100 0 2725 2725 2725 2725 0
59 20250227 190000 0 2725 2725 2725 2725 0
60 20250227 185900 0 2725 2725 2725 2725 0
61 20250227 185800 0 2725 2725 2725 2725 0
62 20250227 185700 0 2725 2725 2725 2725 0
63 20250227 185600 0 2725 2725 2725 2725 0
64 20250227 185500 0 2725 2725 2725 2725 0
65 20250227 185400 0 2725 2725 2725 2725 0
66 20250227 185300 0 2725 2725 2725 2725 0
67 20250227 185200 0 2725 2725 2725 2725 0
68 20250227 185100 0 2725 2725 2725 2725 0
69 20250227 185000 0 2725 2725 2725 2725 0
70 20250227 184900 0 2725 2725 2725 2725 0
71 20250227 184800 0 2725 2725 2725 2725 0
72 20250227 184700 0 2725 2725 2725 2725 0
73 20250227 184600 0 2725 2725 2725 2725 0
74 20250227 184500 0 2725 2725 2725 2725 0
75 20250227 184400 0 2725 2725 2725 2725 0
76 20250227 184300 0 2725 2725 2725 2725 0
77 20250227 184200 0 2725 2725 2725 2725 0
78 20250227 184100 0 2725 2725 2725 2725 0
79 20250227 184000 0 2725 2725 2725 2725 0
80 20250227 183900 0 2725 2725 2725 2725 0
81 20250227 183800 0 2725 2725 2725 2725 0
82 20250227 183700 0 2725 2725 2725 2725 0
83 20250227 183600 0 2725 2725 2725 2725 0
84 20250227 183500 0 2725 2725 2725 2725 0
85 20250227 183400 0 2725 2725 2725 2725 0
86 20250227 183300 0 2725 2725 2725 2725 0
87 20250227 183200 0 2725 2725 2725 2725 0
88 20250227 183100 0 2725 2725 2725 2725 0
89 20250227 183000 0 2725 2725 2725 2725 0
90 20250227 182900 0 2725 2725 2725 2725 0
91 20250227 182800 0 2725 2725 2725 2725 0
92 20250227 182700 0 2725 2725 2725 2725 0
93 20250227 182600 0 2725 2725 2725 2725 0
94 20250227 182500 0 2725 2725 2725 2725 0
95 20250227 182400 0 2725 2725 2725 2725 0
96 20250227 182300 0 2725 2725 2725 2725 0
97 20250227 182200 0 2725 2725 2725 2725 0
98 20250227 182100 0 2725 2725 2725 2725 0
99 20250227 182000 0 2725 2725 2725 2725 0
100 20250227 181900 0 2725 2725 2725 2725 0
101 20250227 181800 0 2725 2725 2725 2725 0
102 20250227 181700 0 2725 2725 2725 2725 0
103 20250227 181600 0 2725 2725 2725 2725 0
104 20250227 181500 0 2725 2725 2725 2725 0
105 20250227 181400 0 2725 2725 2725 2725 0
106 20250227 181300 0 2725 2725 2725 2725 0
107 20250227 181200 0 2725 2725 2725 2725 0
108 20250227 181100 0 2725 2725 2725 2725 0
109 20250227 181000 0 2725 2725 2725 2725 0
110 20250227 180900 0 2725 2725 2725 2725 0
111 20250227 180800 0 2725 2725 2725 2725 0
112 20250227 180700 0 2725 2725 2725 2725 0
113 20250227 180600 0 2725 2725 2725 2725 0
114 20250227 180500 0 2725 2725 2725 2725 0
115 20250227 180400 0 2725 2725 2725 2725 0
116 20250227 180300 0 2725 2725 2725 2725 0
117 20250227 180200 0 2725 2725 2725 2725 0
118 20250227 180100 0 2725 2725 2725 2725 0
119 20250227 180000 0 2725 2725 2725 2725 0
120 20250227 175900 0 2725 2725 2725 2725 0
121 20250227 175800 0 2725 2725 2725 2725 0
122 20250227 175700 0 2725 2725 2725 2725 0
123 20250227 175600 0 2725 2725 2725 2725 0
124 20250227 175500 0 2725 2725 2725 2725 0
125 20250227 175400 0 2725 2725 2725 2725 0
126 20250227 175300 0 2725 2725 2725 2725 0
127 20250227 175200 0 2725 2725 2725 2725 0
128 20250227 175100 0 2725 2725 2725 2725 0
129 20250227 175000 0 2725 2725 2725 2725 0
130 20250227 174900 0 2725 2725 2725 2725 0
131 20250227 174800 0 2725 2725 2725 2725 0
132 20250227 174700 0 2725 2725 2725 2725 0
133 20250227 174600 0 2725 2725 2725 2725 0
134 20250227 174500 0 2725 2725 2725 2725 0
135 20250227 174400 0 2725 2725 2725 2725 0
136 20250227 174300 0 2725 2725 2725 2725 0
137 20250227 174200 0 2725 2725 2725 2725 0
138 20250227 174100 0 2725 2725 2725 2725 0
139 20250227 174000 0 2725 2725 2725 2725 0
140 20250227 173900 0 2725 2725 2725 2725 0
141 20250227 173800 0 2725 2725 2725 2725 0
142 20250227 173700 0 2725 2725 2725 2725 0
143 20250227 173600 0 2725 2725 2725 2725 0
144 20250227 173500 0 2725 2725 2725 2725 0
145 20250227 173400 0 2725 2725 2725 2725 0
146 20250227 173300 0 2725 2725 2725 2725 0
147 20250227 173200 0 2725 2725 2725 2725 0
148 20250227 173100 0 2725 2725 2725 2725 0
149 20250227 173000 0 2725 2725 2725 2725 0
150 20250227 172900 0 2725 2725 2725 2725 0
151 20250227 172800 0 2725 2725 2725 2725 0
152 20250227 172700 0 2725 2725 2725 2725 0
153 20250227 172600 0 2725 2725 2725 2725 0
154 20250227 172500 0 2725 2725 2725 2725 0
155 20250227 172400 0 2725 2725 2725 2725 0
156 20250227 172300 0 2725 2725 2725 2725 0
157 20250227 172200 0 2725 2725 2725 2725 0
158 20250227 172100 0 2725 2725 2725 2725 0
159 20250227 172000 0 2725 2725 2725 2725 0
160 20250227 171900 0 2725 2725 2725 2725 0
161 20250227 171800 0 2725 2725 2725 2725 0
162 20250227 171700 0 2725 2725 2725 2725 0
163 20250227 171600 0 2725 2725 2725 2725 0
164 20250227 171500 0 2725 2725 2725 2725 0
165 20250227 171400 0 2725 2725 2725 2725 0
166 20250227 171300 0 2725 2725 2725 2725 0
167 20250227 171200 0 2725 2725 2725 2725 0
168 20250227 171100 0 2725 2725 2725 2725 0
169 20250227 171000 0 2725 2725 2725 2725 0
170 20250227 170900 0 2725 2725 2725 2725 0
171 20250227 170800 0 2725 2725 2725 2725 0
172 20250227 170700 0 2725 2725 2725 2725 0
173 20250227 170600 0 2725 2725 2725 2725 0
174 20250227 170500 0 2725 2725 2725 2725 0
175 20250227 170400 0 2725 2725 2725 2725 0
176 20250227 170300 0 2725 2725 2725 2725 0
177 20250227 170200 0 2725 2725 2725 2725 0
178 20250227 170100 0 2725 2725 2725 2725 0
179 20250227 170000 0 2725 2725 2725 2725 0
180 20250227 165900 0 2725 2725 2725 2725 0
181 20250227 165800 0 2725 2725 2725 2725 0
182 20250227 165700 0 2725 2725 2725 2725 0
183 20250227 165600 0 2725 2725 2725 2725 0
184 20250227 165500 0 2725 2725 2725 2725 0
185 20250227 165400 0 2725 2725 2725 2725 0
186 20250227 165300 0 2725 2725 2725 2725 0
187 20250227 165200 0 2725 2725 2725 2725 0
188 20250227 165100 0 2725 2725 2725 2725 0
189 20250227 165000 0 2725 2725 2725 2725 0
190 20250227 164900 0 2725 2725 2725 2725 0
191 20250227 164800 0 2725 2725 2725 2725 0
192 20250227 164700 0 2725 2725 2725 2725 0
193 20250227 164600 0 2725 2725 2725 2725 0
194 20250227 164500 0 2725 2725 2725 2725 0
195 20250227 164400 0 2725 2725 2725 2725 0
196 20250227 164300 0 2725 2725 2725 2725 0
197 20250227 164200 0 2725 2725 2725 2725 0
198 20250227 164100 0 2725 2725 2725 2725 0
199 20250227 164000 0 2725 2725 2725 2725 0
200 20250227 163900 0 2725 2725 2725 2725 0
201 20250227 163800 0 2725 2725 2725 2725 0
202 20250227 163700 0 2725 2725 2725 2725 0
203 20250227 163600 0 2725 2725 2725 2725 0
204 20250227 163500 0 2725 2725 2725 2725 0
205 20250227 163400 0 2725 2725 2725 2725 0
206 20250227 163300 0 2725 2725 2725 2725 0
207 20250227 163200 0 2725 2725 2725 2725 0
208 20250227 163100 0 2725 2725 2725 2725 0
209 20250227 163000 0 2725 2725 2725 2725 0
210 20250227 162900 0 2725 2725 2725 2725 0
211 20250227 162800 0 2725 2725 2725 2725 0
212 20250227 162700 0 2725 2725 2725 2725 0
213 20250227 162600 0 2725 2725 2725 2725 0
214 20250227 162500 0 2725 2725 2725 2725 0
215 20250227 162400 0 2725 2725 2725 2725 0
216 20250227 162300 0 2725 2725 2725 2725 0
217 20250227 162200 0 2725 2725 2725 2725 0
218 20250227 162100 0 2725 2725 2725 2725 0
219 20250227 162000 0 2725 2725 2725 2725 0
220 20250227 161900 0 2725 2725 2725 2725 0
221 20250227 161800 0 2725 2725 2725 2725 0
222 20250227 161700 0 2725 2725 2725 2725 0
223 20250227 161600 0 2725 2725 2725 2725 0
224 20250227 161500 0 2725 2725 2725 2725 0
225 20250227 161400 0 2725 2725 2725 2725 0
226 20250227 161300 0 2725 2725 2725 2725 0
227 20250227 161200 0 2725 2725 2725 2725 0
228 20250227 161100 0 2725 2725 2725 2725 0
229 20250227 161000 0 2725 2725 2725 2725 0
230 20250227 160900 0 2725 2725 2725 2725 0
231 20250227 160800 0 2725 2725 2725 2725 0
232 20250227 160700 0 2725 2725 2725 2725 0
233 20250227 160600 0 2725 2725 2725 2725 0
234 20250227 160500 0 2725 2725 2725 2725 0
235 20250227 160400 0 2725 2725 2725 2725 0
236 20250227 160300 0 2725 2725 2725 2725 0
237 20250227 160200 0 2725 2725 2725 2725 0
238 20250227 160100 0 2725 2725 2725 2725 0
239 20250227 160000 0 2725 2725 2725 2725 0
240 20250227 155900 0 2725 2725 2725 2725 0
241 20250227 155800 0 2725 2725 2725 2725 0
242 20250227 155700 0 2725 2725 2725 2725 0
243 20250227 155600 0 2725 2725 2725 2725 0
244 20250227 155500 0 2725 2725 2725 2725 0
245 20250227 155400 0 2725 2725 2725 2725 0
246 20250227 155300 0 2725 2725 2725 2725 0
247 20250227 155200 0 2725 2725 2725 2725 0
248 20250227 155100 0 2725 2725 2725 2725 0
249 20250227 155000 0 2725 2725 2725 2725 0
250 20250227 154900 0 2725 2725 2725 2725 0
251 20250227 154800 0 2725 2725 2725 2725 0
252 20250227 154700 0 2725 2725 2725 2725 0
253 20250227 154600 0 2725 2725 2725 2725 0
254 20250227 154500 0 2725 2725 2725 2725 0
255 20250227 154400 0 2725 2725 2725 2725 0
256 20250227 154300 0 2725 2725 2725 2725 0
257 20250227 154200 0 2725 2725 2725 2725 0
258 20250227 154100 0 2725 2725 2725 2725 0
259 20250227 154000 0 2725 2725 2725 2725 0
260 20250227 153900 0 2725 2725 2725 2725 0
261 20250227 153800 0 2725 2725 2725 2725 0
262 20250227 153700 0 2725 2725 2725 2725 0
263 20250227 153600 0 2725 2725 2725 2725 0
264 20250227 153500 0 2725 2725 2725 2725 0
265 20250227 153400 0 2725 2725 2725 2725 0
266 20250227 153300 0 2725 2725 2725 2725 0
267 20250227 153200 0 2725 2725 2725 2725 0
268 20250227 153100 0 2725 2725 2725 2725 0
269 20250227 153000 0 2725 2725 2725 2725 0
270 20250227 152900 0 2725 2725 2725 2725 0
271 20250227 152800 0 2725 2725 2725 2725 0
272 20250227 152700 0 2725 2725 2725 2725 0
273 20250227 152600 0 2725 2725 2725 2725 0
274 20250227 152500 0 2725 2725 2725 2725 0
275 20250227 152400 0 2725 2725 2725 2725 0
276 20250227 152300 0 2725 2725 2725 2725 0
277 20250227 152200 0 2725 2725 2725 2725 0
278 20250227 152100 0 2725 2725 2725 2725 0
279 20250227 152000 0 2725 2725 2725 2725 0
280 20250227 151900 0 2725 2725 2725 2725 0
281 20250227 151800 0 2725 2725 2725 2725 0
282 20250227 151700 0 2725 2725 2725 2725 0
283 20250227 151600 0 2725 2725 2725 2725 0
284 20250227 151500 0 2725 2725 2725 2725 0
285 20250227 151400 0 2725 2725 2725 2725 0
286 20250227 151300 0 2725 2725 2725 2725 0
287 20250227 151200 0 2725 2725 2725 2725 0
288 20250227 151100 0 2725 2725 2725 2725 0
289 20250227 151000 0 2725 2725 2725 2725 0
290 20250227 150900 0 2725 2725 2725 2725 0
291 20250227 150800 0 2725 2725 2725 2725 0
292 20250227 150700 0 2725 2725 2725 2725 0
293 20250227 150600 0 2725 2725 2725 2725 0
294 20250227 150500 0 2725 2725 2725 2725 0
295 20250227 150400 0 2725 2725 2725 2725 0
296 20250227 150300 0 2725 2725 2725 2725 0
297 20250227 150200 0 2725 2725 2725 2725 0
298 20250227 150100 0 2725 2725 2725 2725 0
299 20250227 150000 0 2725 2725 2725 2725 0
300 20250227 145900 0 2725 2725 2725 2725 0
301 20250227 145800 0 2725 2725 2725 2725 0
302 20250227 145700 0 2725 2725 2725 2725 0
303 20250227 145600 0 2725 2725 2725 2725 0
304 20250227 145500 0 2725 2725 2725 2725 0
305 20250227 145400 0 2725 2725 2725 2725 0
306 20250227 145300 0 2725 2725 2725 2725 0
307 20250227 145200 0 2725 2725 2725 2725 0
308 20250227 145100 0 2725 2725 2725 2725 0
309 20250227 145000 0 2725 2725 2725 2725 0
310 20250227 144900 0 2725 2725 2725 2725 0
311 20250227 144800 0 2725 2725 2725 2725 0
312 20250227 144700 0 2725 2725 2725 2725 0
313 20250227 144600 0 2725 2725 2725 2725 0
314 20250227 144500 0 2725 2725 2725 2725 0
315 20250227 144400 0 2725 2725 2725 2725 0
316 20250227 144300 0 2725 2725 2725 2725 0
317 20250227 144200 0 2725 2725 2725 2725 0
318 20250227 144100 0 2725 2725 2725 2725 0
319 20250227 144000 0 2725 2725 2725 2725 0
320 20250227 143900 0 2725 2725 2725 2725 0
321 20250227 143800 0 2725 2725 2725 2725 0
322 20250227 143700 0 2725 2725 2725 2725 0
323 20250227 143600 0 2725 2725 2725 2725 0
324 20250227 143500 0 2725 2725 2725 2725 0
325 20250227 143400 0 2725 2725 2725 2725 0
326 20250227 143300 0 2725 2725 2725 2725 0
327 20250227 143200 0 2725 2725 2725 2725 0
328 20250227 143100 0 2725 2725 2725 2725 0
329 20250227 143000 0 2725 2725 2725 2725 0
330 20250227 142900 0 2725 2725 2725 2725 0
331 20250227 142800 0 2725 2725 2725 2725 0
332 20250227 142700 0 2725 2725 2725 2725 0
333 20250227 142600 0 2725 2725 2725 2725 0
334 20250227 142500 0 2725 2725 2725 2725 0
335 20250227 142400 0 2725 2725 2725 2725 0
336 20250227 142300 0 2725 2725 2725 2725 0
337 20250227 142200 0 2725 2725 2725 2725 0
338 20250227 142100 0 2725 2725 2725 2725 0
339 20250227 142000 0 2725 2725 2725 2725 0
340 20250227 141900 0 2725 2725 2725 2725 0
341 20250227 141800 0 2725 2725 2725 2725 0
342 20250227 141700 0 2725 2725 2725 2725 0
343 20250227 141600 0 2725 2725 2725 2725 0
344 20250227 141500 0 2725 2725 2725 2725 0
345 20250227 141400 0 2725 2725 2725 2725 0
346 20250227 141300 0 2725 2725 2725 2725 0
347 20250227 141200 0 2725 2725 2725 2725 0
348 20250227 141100 0 2725 2725 2725 2725 0
349 20250227 141000 0 2725 2725 2725 2725 0
350 20250227 140900 0 2725 2725 2725 2725 0
351 20250227 140800 0 2725 2725 2725 2725 0
352 20250227 140700 0 2725 2725 2725 2725 0
353 20250227 140600 0 2725 2725 2725 2725 0
354 20250227 140500 0 2725 2725 2725 2725 0
355 20250227 140400 0 2725 2725 2725 2725 0
356 20250227 140300 0 2725 2725 2725 2725 0
357 20250227 140200 0 2725 2725 2725 2725 0
358 20250227 140100 0 2725 2725 2725 2725 0
359 20250227 140000 0 2725 2725 2725 2725 0
360 20250227 135900 0 2725 2725 2725 2725 0
361 20250227 135800 0 2725 2725 2725 2725 0
362 20250227 135700 0 2725 2725 2725 2725 0
363 20250227 135600 0 2725 2725 2725 2725 0
364 20250227 135500 0 2725 2725 2725 2725 0
365 20250227 135400 0 2725 2725 2725 2725 0
366 20250227 135300 0 2725 2725 2725 2725 0
367 20250227 135200 0 2725 2725 2725 2725 0
368 20250227 135100 0 2725 2725 2725 2725 0
369 20250227 135000 0 2725 2725 2725 2725 0
370 20250227 134900 0 2725 2725 2725 2725 0
371 20250227 134800 0 2725 2725 2725 2725 0
372 20250227 134700 0 2725 2725 2725 2725 0
373 20250227 134600 0 2725 2725 2725 2725 0
374 20250227 134500 0 2725 2725 2725 2725 0
375 20250227 134400 0 2725 2725 2725 2725 0
376 20250227 134300 0 2725 2725 2725 2725 0
377 20250227 134200 0 2725 2725 2725 2725 0
378 20250227 134100 0 2725 2725 2725 2725 0
379 20250227 134000 0 2725 2725 2725 2725 0
380 20250227 133900 0 2725 2725 2725 2725 0
381 20250227 133800 0 2725 2725 2725 2725 0
382 20250227 133700 0 2725 2725 2725 2725 0
383 20250227 133600 0 2725 2725 2725 2725 0
384 20250227 133500 0 2725 2725 2725 2725 0
385 20250227 133400 0 2725 2725 2725 2725 0
386 20250227 133300 0 2725 2725 2725 2725 0
387 20250227 133200 0 2725 2725 2725 2725 0
388 20250227 133100 0 2725 2725 2725 2725 0
389 20250227 133000 0 2725 2725 2725 2725 0
390 20250227 132900 0 2725 2725 2725 2725 0
391 20250227 132800 0 2725 2725 2725 2725 0
392 20250227 132700 0 2725 2725 2725 2725 0
393 20250227 132600 0 2725 2725 2725 2725 0
394 20250227 132500 0 2725 2725 2725 2725 0
395 20250227 132400 0 2725 2725 2725 2725 0
396 20250227 132300 0 2725 2725 2725 2725 0
397 20250227 132200 0 2725 2725 2725 2725 0
398 20250227 132100 0 2725 2725 2725 2725 0
399 20250227 132000 0 2725 2725 2725 2725 0
400 20250227 131900 0 2725 2725 2725 2725 0
401 20250227 131800 0 2725 2725 2725 2725 0
402 20250227 131700 0 2725 2725 2725 2725 0
403 20250227 131600 0 2725 2725 2725 2725 0
404 20250227 131500 0 2725 2725 2725 2725 0
405 20250227 131400 0 2725 2725 2725 2725 0
406 20250227 131300 0 2725 2725 2725 2725 0
407 20250227 131200 0 2725 2725 2725 2725 0
408 20250227 131100 0 2725 2725 2725 2725 0
409 20250227 131000 0 2725 2725 2725 2725 0
410 20250227 130900 0 2725 2725 2725 2725 0
411 20250227 130800 0 2725 2725 2725 2725 0
412 20250227 130700 0 2725 2725 2725 2725 0
413 20250227 130600 0 2725 2725 2725 2725 0
414 20250227 130500 0 2725 2725 2725 2725 0
415 20250227 130400 0 2725 2725 2725 2725 0
416 20250227 130300 0 2725 2725 2725 2725 0
417 20250227 130200 0 2725 2725 2725 2725 0
418 20250227 130100 0 2725 2725 2725 2725 0
419 20250227 130000 0 2725 2725 2725 2725 0
420 20250227 125900 0 2725 2725 2725 2725 0
421 20250227 125800 0 2725 2725 2725 2725 0
422 20250227 125700 0 2725 2725 2725 2725 0
423 20250227 125600 0 2725 2725 2725 2725 0
424 20250227 125500 0 2725 2725 2725 2725 0
425 20250227 125400 0 2725 2725 2725 2725 0
426 20250227 125300 0 2725 2725 2725 2725 0
427 20250227 125200 0 2725 2725 2725 2725 0
428 20250227 125100 0 2725 2725 2725 2725 0
429 20250227 125000 0 2725 2725 2725 2725 0
430 20250227 124900 0 2725 2725 2725 2725 0
431 20250227 124800 0 2725 2725 2725 2725 0
432 20250227 124700 0 2725 2725 2725 2725 0
433 20250227 124600 0 2725 2725 2725 2725 0
434 20250227 124500 0 2725 2725 2725 2725 0
435 20250227 124400 0 2725 2725 2725 2725 0
436 20250227 124300 0 2725 2725 2725 2725 0
437 20250227 124200 0 2725 2725 2725 2725 0
438 20250227 124100 0 2725 2725 2725 2725 0
439 20250227 124000 0 2725 2725 2725 2725 0
440 20250227 123900 0 2725 2725 2725 2725 0
441 20250227 123800 0 2725 2725 2725 2725 0
442 20250227 123700 0 2725 2725 2725 2725 0
443 20250227 123600 0 2725 2725 2725 2725 0
444 20250227 123500 0 2725 2725 2725 2725 0
445 20250227 123400 0 2725 2725 2725 2725 0
446 20250227 123300 0 2725 2725 2725 2725 0
447 20250227 123200 0 2725 2725 2725 2725 0
448 20250227 123100 0 2725 2725 2725 2725 0
449 20250227 123000 0 2725 2725 2725 2725 0
450 20250227 122900 0 2725 2725 2725 2725 0
451 20250227 122800 0 2725 2725 2725 2725 0
452 20250227 122700 0 2725 2725 2725 2725 0
453 20250227 122600 0 2725 2725 2725 2725 0
454 20250227 122500 0 2725 2725 2725 2725 0
455 20250227 122400 0 2725 2725 2725 2725 0
456 20250227 122300 0 2725 2725 2725 2725 0
457 20250227 122200 0 2725 2725 2725 2725 0
458 20250227 122100 0 2725 2725 2725 2725 0
459 20250227 122000 0 2725 2725 2725 2725 0
460 20250227 121900 0 2725 2725 2725 2725 0
461 20250227 121800 0 2725 2725 2725 2725 0
462 20250227 121700 0 2725 2725 2725 2725 0
463 20250227 121600 0 2725 2725 2725 2725 0
464 20250227 121500 0 2725 2725 2725 2725 0
465 20250227 121400 0 2725 2725 2725 2725 0
466 20250227 121300 0 2725 2725 2725 2725 0
467 20250227 121200 0 2725 2725 2725 2725 0
468 20250227 121100 0 2725 2725 2725 2725 0
469 20250227 121000 0 2725 2725 2725 2725 0
470 20250227 120900 0 2725 2725 2725 2725 0
471 20250227 120800 0 2725 2725 2725 2725 0
472 20250227 120700 0 2725 2725 2725 2725 0
473 20250227 120600 0 2725 2725 2725 2725 0
474 20250227 120500 0 2725 2725 2725 2725 0
475 20250227 120400 0 2725 2725 2725 2725 0
476 20250227 120300 0 2725 2725 2725 2725 0
477 20250227 120200 0 2725 2725 2725 2725 0
478 20250227 120100 0 2725 2725 2725 2725 0
479 20250227 120000 0 2725 2725 2725 2725 0
480 20250227 115900 0 2725 2725 2725 2725 0
481 20250227 115800 0 2725 2725 2725 2725 0
482 20250227 115700 0 2725 2725 2725 2725 0
483 20250227 115600 0 2725 2725 2725 2725 0
484 20250227 115500 0 2725 2725 2725 2725 0
485 20250227 115400 0 2725 2725 2725 2725 0
486 20250227 115300 0 2725 2725 2725 2725 0
487 20250227 115200 0 2725 2725 2725 2725 0
488 20250227 115100 0 2725 2725 2725 2725 0
489 20250227 115000 0 2725 2725 2725 2725 0
490 20250227 114900 0 2725 2725 2725 2725 0
491 20250227 114800 0 2725 2725 2725 2725 0
492 20250227 114700 0 2725 2725 2725 2725 0
493 20250227 114600 0 2725 2725 2725 2725 0
494 20250227 114500 0 2725 2725 2725 2725 0
495 20250227 114400 0 2725 2725 2725 2725 0
496 20250227 114300 0 2725 2725 2725 2725 0
497 20250227 114200 0 2725 2725 2725 2725 0
498 20250227 114100 0 2725 2725 2725 2725 0
499 20250227 114000 0 2725 2725 2725 2725 0
500 20250227 113900 0 2725 2725 2725 2725 0
501 20250227 113800 0 2725 2725 2725 2725 0
502 20250227 113700 0 2725 2725 2725 2725 0
503 20250227 113600 0 2725 2725 2725 2725 0
504 20250227 113500 0 2725 2725 2725 2725 0
505 20250227 113400 0 2725 2725 2725 2725 0
506 20250227 113300 0 2725 2725 2725 2725 0
507 20250227 113200 0 2725 2725 2725 2725 0
508 20250227 113100 0 2725 2725 2725 2725 0
509 20250227 113000 0 2725 2725 2725 2725 0
510 20250227 112900 0 2725 2725 2725 2725 0
511 20250227 112800 0 2725 2725 2725 2725 0
512 20250227 112700 0 2725 2725 2725 2725 0
513 20250227 112600 0 2725 2725 2725 2725 0
514 20250227 112500 0 2725 2725 2725 2725 0
515 20250227 112400 0 2725 2725 2725 2725 0
516 20250227 112300 0 2725 2725 2725 2725 0
517 20250227 112200 0 2725 2725 2725 2725 0
518 20250227 112100 0 2725 2725 2725 2725 0
519 20250227 112000 0 2725 2725 2725 2725 0
520 20250227 111900 0 2725 2725 2725 2725 0
521 20250227 111800 0 2725 2725 2725 2725 0
522 20250227 111700 0 2725 2725 2725 2725 0
523 20250227 111600 0 2725 2725 2725 2725 0
524 20250227 111500 0 2725 2725 2725 2725 0
525 20250227 111400 0 2725 2725 2725 2725 0
526 20250227 111300 0 2725 2725 2725 2725 0
527 20250227 111200 0 2725 2725 2725 2725 0
528 20250227 111100 0 2725 2725 2725 2725 0
529 20250227 111000 0 2725 2725 2725 2725 0
530 20250227 110900 0 2725 2725 2725 2725 0
531 20250227 110800 0 2725 2725 2725 2725 0
532 20250227 110700 0 2725 2725 2725 2725 0
533 20250227 110600 0 2725 2725 2725 2725 0
534 20250227 110500 0 2725 2725 2725 2725 0
535 20250227 110400 0 2725 2725 2725 2725 0
536 20250227 110300 0 2725 2725 2725 2725 0
537 20250227 110200 0 2725 2725 2725 2725 0
538 20250227 110100 0 2725 2725 2725 2725 0
539 20250227 110000 0 2725 2725 2725 2725 0
540 20250227 105900 0 2725 2725 2725 2725 0
541 20250227 105800 0 2725 2725 2725 2725 0
542 20250227 105700 0 2725 2725 2725 2725 0
543 20250227 105600 0 2725 2725 2725 2725 0
544 20250227 105500 0 2725 2725 2725 2725 0
545 20250227 105400 0 2725 2725 2725 2725 0
546 20250227 105300 0 2725 2725 2725 2725 0
547 20250227 105200 0 2725 2725 2725 2725 0
548 20250227 105100 0 2725 2725 2725 2725 0
549 20250227 105000 0 2725 2725 2725 2725 0
550 20250227 104900 0 2725 2725 2725 2725 0
551 20250227 104800 0 2725 2725 2725 2725 0
552 20250227 104700 0 2725 2725 2725 2725 0
553 20250227 104600 0 2725 2725 2725 2725 0
554 20250227 104500 0 2725 2725 2725 2725 0
555 20250227 104400 0 2725 2725 2725 2725 0
556 20250227 104300 0 2725 2725 2725 2725 0
557 20250227 104200 0 2725 2725 2725 2725 0
558 20250227 104100 0 2725 2725 2725 2725 0
559 20250227 104000 0 2725 2725 2725 2725 0
560 20250227 103900 0 2725 2725 2725 2725 0
561 20250227 103800 0 2725 2725 2725 2725 0
562 20250227 103700 0 2725 2725 2725 2725 0
563 20250227 103600 0 2725 2725 2725 2725 0
564 20250227 103500 0 2725 2725 2725 2725 0
565 20250227 103400 0 2725 2725 2725 2725 0
566 20250227 103300 0 2725 2725 2725 2725 0
567 20250227 103200 0 2725 2725 2725 2725 0
568 20250227 103100 0 2725 2725 2725 2725 0
569 20250227 103000 0 2725 2725 2725 2725 0
570 20250227 102900 0 2725 2725 2725 2725 0
571 20250227 102800 0 2725 2725 2725 2725 0
572 20250227 102700 0 2725 2725 2725 2725 0
573 20250227 102600 0 2725 2725 2725 2725 0
574 20250227 102500 0 2725 2725 2725 2725 0
575 20250227 102400 0 2725 2725 2725 2725 0
576 20250227 102300 0 2725 2725 2725 2725 0
577 20250227 102200 0 2725 2725 2725 2725 0
578 20250227 102100 0 2725 2725 2725 2725 0
579 20250227 102000 0 2725 2725 2725 2725 0
580 20250227 101900 0 2725 2725 2725 2725 0
581 20250227 101800 0 2725 2725 2725 2725 0
582 20250227 101700 0 2725 2725 2725 2725 0
583 20250227 101600 0 2725 2725 2725 2725 0
584 20250227 101500 0 2725 2725 2725 2725 0
585 20250227 101400 0 2725 2725 2725 2725 0
586 20250227 101300 0 2725 2725 2725 2725 0
587 20250227 101200 0 2725 2725 2725 2725 0
588 20250227 101100 0 2725 2725 2725 2725 0
589 20250227 101000 0 2725 2725 2725 2725 0
590 20250227 100900 0 2725 2725 2725 2725 0
591 20250227 100800 0 2725 2725 2725 2725 0
592 20250227 100700 0 2725 2725 2725 2725 0
593 20250227 100600 0 2725 2725 2725 2725 0
594 20250227 100500 0 2725 2725 2725 2725 0
595 20250227 100400 0 2725 2725 2725 2725 0
596 20250227 100300 0 2725 2725 2725 2725 0
597 20250227 100200 0 2725 2725 2725 2725 0
598 20250227 100100 0 2725 2725 2725 2725 0
599 20250227 100000 0 2725 2725 2725 2725 0
600 20250227 095900 0 2725 2725 2725 2725 0
601 20250227 095800 0 2725 2725 2725 2725 0
602 20250227 095700 0 2725 2725 2725 2725 0
603 20250227 095600 0 2725 2725 2725 2725 0
604 20250227 095500 0 2725 2725 2725 2725 0
605 20250227 095400 0 2725 2725 2725 2725 0
606 20250227 095300 0 2725 2725 2725 2725 0
607 20250227 095200 0 2725 2725 2725 2725 0
608 20250227 095100 0 2725 2725 2725 2725 0
609 20250227 095000 0 2725 2725 2725 2725 0
610 20250227 094900 0 2725 2725 2725 2725 0
611 20250227 094800 0 2725 2725 2725 2725 0
612 20250227 094700 0 2725 2725 2725 2725 0
613 20250227 094600 0 2725 2725 2725 2725 0
614 20250227 094500 0 2725 2725 2725 2725 0
615 20250227 094400 0 2725 2725 2725 2725 0
616 20250227 094300 0 2725 2725 2725 2725 0
617 20250227 094200 0 2725 2725 2725 2725 0
618 20250227 094100 0 2725 2725 2725 2725 0
619 20250227 094000 0 2725 2725 2725 2725 0
620 20250227 093900 0 2725 2725 2725 2725 0
621 20250227 093800 0 2725 2725 2725 2725 0
622 20250227 093700 0 2725 2725 2725 2725 0
623 20250227 093600 0 2725 2725 2725 2725 0
624 20250227 093500 0 2725 2725 2725 2725 0
625 20250227 093400 0 2725 2725 2725 2725 0
626 20250227 093300 0 2725 2725 2725 2725 0
627 20250227 093200 0 2725 2725 2725 2725 0
628 20250227 093100 0 2725 2725 2725 2725 0
629 20250227 093000 0 2725 2725 2725 2725 0
630 20250227 092900 0 2725 2725 2725 2725 0
631 20250227 092800 0 2725 2725 2725 2725 0
632 20250227 092700 0 2725 2725 2725 2725 0
633 20250227 092600 0 2725 2725 2725 2725 0
634 20250227 092500 0 2725 2725 2725 2725 0
635 20250227 092400 0 2725 2725 2725 2725 0
636 20250227 092300 0 2725 2725 2725 2725 0
637 20250227 092200 0 2725 2725 2725 2725 0
638 20250227 092100 0 2725 2725 2725 2725 0
639 20250227 092000 0 2725 2725 2725 2725 0
640 20250227 091900 0 2725 2725 2725 2725 0
641 20250227 091800 0 2725 2725 2725 2725 0
642 20250227 091700 0 2725 2725 2725 2725 0
643 20250227 091600 0 2725 2725 2725 2725 0
644 20250227 091500 0 2725 2725 2725 2725 0
645 20250227 091400 0 2725 2725 2725 2725 0
646 20250227 091300 0 2725 2725 2725 2725 0
647 20250227 091200 0 2725 2725 2725 2725 0
648 20250227 091100 0 2725 2725 2725 2725 0
649 20250227 091000 0 2725 2725 2725 2725 0
650 20250227 090900 0 2725 2725 2725 2725 0
651 20250227 090800 0 2725 2725 2725 2725 0
652 20250227 090700 0 2725 2725 2725 2725 0
653 20250227 090600 0 2725 2725 2725 2725 0
654 20250227 090500 0 2725 2725 2725 2725 0
655 20250227 090400 0 2725 2725 2725 2725 0
656 20250227 090300 0 2725 2725 2725 2725 0
657 20250227 090200 0 2725 2725 2725 2725 0
658 20250227 090100 0 2725 2725 2725 2725 0
659 20250227 090000 0 2725 2725 2725 2725 0