Update 2025-02-27 2849 candle_min
This commit is contained in:
659
081000/min/candle-20250227.csv
Normal file
659
081000/min/candle-20250227.csv
Normal file
@@ -0,0 +1,659 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,195700,225247520,12450,12450,12450,12450,454
|
||||
20250227,195600,225247520,12450,12450,12450,12450,0
|
||||
20250227,195500,225247520,12450,12450,12450,12450,0
|
||||
20250227,195400,225247520,12450,12450,12450,12450,0
|
||||
20250227,195300,225247520,12450,12450,12450,12450,0
|
||||
20250227,195200,225247520,12450,12450,12450,12450,0
|
||||
20250227,195100,225247520,12450,12450,12450,12450,0
|
||||
20250227,195000,225247520,12450,12450,12450,12450,0
|
||||
20250227,194900,225247520,12450,12450,12450,12450,0
|
||||
20250227,194800,225247520,12450,12450,12450,12450,0
|
||||
20250227,194700,225247520,12450,12450,12450,12450,0
|
||||
20250227,194600,225247520,12450,12450,12450,12450,0
|
||||
20250227,194500,225247520,12450,12450,12450,12450,0
|
||||
20250227,194400,225247520,12450,12450,12450,12450,0
|
||||
20250227,194300,225247520,12450,12450,12450,12450,0
|
||||
20250227,194200,225247520,12450,12450,12450,12450,0
|
||||
20250227,194100,225247520,12450,12450,12450,12450,0
|
||||
20250227,194000,225247520,12450,12450,12450,12450,0
|
||||
20250227,193900,225247520,12450,12450,12450,12450,0
|
||||
20250227,193800,225247520,12450,12450,12450,12450,0
|
||||
20250227,193700,225247520,12450,12450,12450,12450,0
|
||||
20250227,193600,225247520,12450,12450,12450,12450,0
|
||||
20250227,193500,225247520,12450,12450,12450,12450,0
|
||||
20250227,193400,225247520,12450,12450,12450,12450,0
|
||||
20250227,193300,225247520,12450,12450,12450,12450,0
|
||||
20250227,193200,225247520,12450,12450,12450,12450,0
|
||||
20250227,193100,225247520,12450,12450,12450,12450,0
|
||||
20250227,193000,225247520,12450,12450,12450,12450,0
|
||||
20250227,192900,225247520,12450,12450,12450,12450,0
|
||||
20250227,192800,225247520,12450,12450,12450,12450,0
|
||||
20250227,192700,225247520,12450,12450,12450,12450,454
|
||||
20250227,192600,225247520,12450,12450,12450,12450,0
|
||||
20250227,192500,225247520,12450,12450,12450,12450,0
|
||||
20250227,192400,225247520,12450,12450,12450,12450,0
|
||||
20250227,192300,225247520,12450,12450,12450,12450,0
|
||||
20250227,192200,225247520,12450,12450,12450,12450,0
|
||||
20250227,192100,225247520,12450,12450,12450,12450,0
|
||||
20250227,192000,225247520,12450,12450,12450,12450,0
|
||||
20250227,191900,225247520,12450,12450,12450,12450,0
|
||||
20250227,191800,225247520,12450,12450,12450,12450,0
|
||||
20250227,191700,225247520,12450,12450,12450,12450,0
|
||||
20250227,191600,225247520,12450,12450,12450,12450,0
|
||||
20250227,191500,225247520,12450,12450,12450,12450,0
|
||||
20250227,191400,225247520,12450,12450,12450,12450,0
|
||||
20250227,191300,225247520,12450,12450,12450,12450,0
|
||||
20250227,191200,225247520,12450,12450,12450,12450,0
|
||||
20250227,191100,225247520,12450,12450,12450,12450,0
|
||||
20250227,191000,225247520,12450,12450,12450,12450,0
|
||||
20250227,190900,225247520,12450,12450,12450,12450,0
|
||||
20250227,190800,225247520,12450,12450,12450,12450,0
|
||||
20250227,190700,225247520,12450,12450,12450,12450,0
|
||||
20250227,190600,225247520,12450,12450,12450,12450,0
|
||||
20250227,190500,225247520,12450,12450,12450,12450,0
|
||||
20250227,190400,225247520,12450,12450,12450,12450,0
|
||||
20250227,190300,225247520,12450,12450,12450,12450,0
|
||||
20250227,190200,225247520,12450,12450,12450,12450,0
|
||||
20250227,190100,225247520,12450,12450,12450,12450,0
|
||||
20250227,190000,225247520,12450,12450,12450,12450,0
|
||||
20250227,185900,225247520,12450,12450,12450,12450,0
|
||||
20250227,185800,225247520,12450,12450,12450,12450,0
|
||||
20250227,185700,225247520,12450,12450,12450,12450,454
|
||||
20250227,185600,225247520,12450,12450,12450,12450,0
|
||||
20250227,185500,225247520,12450,12450,12450,12450,0
|
||||
20250227,185400,225247520,12450,12450,12450,12450,0
|
||||
20250227,185300,225247520,12450,12450,12450,12450,0
|
||||
20250227,185200,225247520,12450,12450,12450,12450,0
|
||||
20250227,185100,225247520,12450,12450,12450,12450,0
|
||||
20250227,185000,225247520,12450,12450,12450,12450,0
|
||||
20250227,184900,225247520,12450,12450,12450,12450,0
|
||||
20250227,184800,225247520,12450,12450,12450,12450,0
|
||||
20250227,184700,225247520,12450,12450,12450,12450,0
|
||||
20250227,184600,225247520,12450,12450,12450,12450,0
|
||||
20250227,184500,225247520,12450,12450,12450,12450,0
|
||||
20250227,184400,225247520,12450,12450,12450,12450,0
|
||||
20250227,184300,225247520,12450,12450,12450,12450,0
|
||||
20250227,184200,225247520,12450,12450,12450,12450,0
|
||||
20250227,184100,225247520,12450,12450,12450,12450,0
|
||||
20250227,184000,225247520,12450,12450,12450,12450,0
|
||||
20250227,183900,225247520,12450,12450,12450,12450,0
|
||||
20250227,183800,225247520,12450,12450,12450,12450,0
|
||||
20250227,183700,225247520,12450,12450,12450,12450,0
|
||||
20250227,183600,225247520,12450,12450,12450,12450,0
|
||||
20250227,183500,225247520,12450,12450,12450,12450,0
|
||||
20250227,183400,225247520,12450,12450,12450,12450,0
|
||||
20250227,183300,225247520,12450,12450,12450,12450,0
|
||||
20250227,183200,225247520,12450,12450,12450,12450,0
|
||||
20250227,183100,225247520,12450,12450,12450,12450,0
|
||||
20250227,183000,225247520,12450,12450,12450,12450,0
|
||||
20250227,182900,225247520,12450,12450,12450,12450,0
|
||||
20250227,182800,225247520,12450,12450,12450,12450,0
|
||||
20250227,182700,225247520,12450,12450,12450,12450,454
|
||||
20250227,182600,225247520,12450,12450,12450,12450,0
|
||||
20250227,182500,225247520,12450,12450,12450,12450,0
|
||||
20250227,182400,225247520,12450,12450,12450,12450,0
|
||||
20250227,182300,225247520,12450,12450,12450,12450,0
|
||||
20250227,182200,225247520,12450,12450,12450,12450,0
|
||||
20250227,182100,225247520,12450,12450,12450,12450,0
|
||||
20250227,182000,225247520,12450,12450,12450,12450,0
|
||||
20250227,181900,225247520,12450,12450,12450,12450,0
|
||||
20250227,181800,225247520,12450,12450,12450,12450,0
|
||||
20250227,181700,225247520,12450,12450,12450,12450,0
|
||||
20250227,181600,225247520,12450,12450,12450,12450,0
|
||||
20250227,181500,225247520,12450,12450,12450,12450,0
|
||||
20250227,181400,225247520,12450,12450,12450,12450,0
|
||||
20250227,181300,225247520,12450,12450,12450,12450,0
|
||||
20250227,181200,225247520,12450,12450,12450,12450,0
|
||||
20250227,181100,225247520,12450,12450,12450,12450,0
|
||||
20250227,181000,225247520,12450,12450,12450,12450,0
|
||||
20250227,180900,225247520,12450,12450,12450,12450,0
|
||||
20250227,180800,225247520,12450,12450,12450,12450,0
|
||||
20250227,180700,225247520,12450,12450,12450,12450,0
|
||||
20250227,180600,225247520,12450,12450,12450,12450,0
|
||||
20250227,180500,225247520,12450,12450,12450,12450,0
|
||||
20250227,180400,225247520,12450,12450,12450,12450,0
|
||||
20250227,180300,225247520,12450,12450,12450,12450,0
|
||||
20250227,180200,225247520,12450,12450,12450,12450,0
|
||||
20250227,180100,225247520,12450,12450,12450,12450,0
|
||||
20250227,180000,225247520,12450,12450,12450,12450,0
|
||||
20250227,175900,225247520,12450,12450,12450,12450,0
|
||||
20250227,175800,225247520,12450,12450,12450,12450,0
|
||||
20250227,175700,225247520,12450,12450,12450,12450,454
|
||||
20250227,175600,225247520,12450,12450,12450,12450,0
|
||||
20250227,175500,225247520,12450,12450,12450,12450,0
|
||||
20250227,175400,225247520,12450,12450,12450,12450,0
|
||||
20250227,175300,225247520,12450,12450,12450,12450,0
|
||||
20250227,175200,225247520,12450,12450,12450,12450,0
|
||||
20250227,175100,225247520,12450,12450,12450,12450,0
|
||||
20250227,175000,225247520,12450,12450,12450,12450,0
|
||||
20250227,174900,225247520,12450,12450,12450,12450,0
|
||||
20250227,174800,225247520,12450,12450,12450,12450,0
|
||||
20250227,174700,225247520,12450,12450,12450,12450,0
|
||||
20250227,174600,225247520,12450,12450,12450,12450,0
|
||||
20250227,174500,225247520,12450,12450,12450,12450,0
|
||||
20250227,174400,225247520,12450,12450,12450,12450,0
|
||||
20250227,174300,225247520,12450,12450,12450,12450,0
|
||||
20250227,174200,225247520,12450,12450,12450,12450,0
|
||||
20250227,174100,225247520,12450,12450,12450,12450,0
|
||||
20250227,174000,225247520,12450,12450,12450,12450,0
|
||||
20250227,173900,225247520,12450,12450,12450,12450,0
|
||||
20250227,173800,225247520,12450,12450,12450,12450,0
|
||||
20250227,173700,225247520,12450,12450,12450,12450,0
|
||||
20250227,173600,225247520,12450,12450,12450,12450,0
|
||||
20250227,173500,225247520,12450,12450,12450,12450,0
|
||||
20250227,173400,225247520,12450,12450,12450,12450,0
|
||||
20250227,173300,225247520,12450,12450,12450,12450,0
|
||||
20250227,173200,225247520,12450,12450,12450,12450,0
|
||||
20250227,173100,225247520,12450,12450,12450,12450,0
|
||||
20250227,173000,225247520,12450,12450,12450,12450,0
|
||||
20250227,172900,225247520,12450,12450,12450,12450,0
|
||||
20250227,172800,225247520,12450,12450,12450,12450,0
|
||||
20250227,172700,225247520,12450,12450,12450,12450,454
|
||||
20250227,172600,225247520,12450,12450,12450,12450,0
|
||||
20250227,172500,225247520,12450,12450,12450,12450,0
|
||||
20250227,172400,225247520,12450,12450,12450,12450,0
|
||||
20250227,172300,225247520,12450,12450,12450,12450,0
|
||||
20250227,172200,225247520,12450,12450,12450,12450,0
|
||||
20250227,172100,225247520,12450,12450,12450,12450,0
|
||||
20250227,172000,225247520,12450,12450,12450,12450,0
|
||||
20250227,171900,225247520,12450,12450,12450,12450,0
|
||||
20250227,171800,225247520,12450,12450,12450,12450,0
|
||||
20250227,171700,225247520,12450,12450,12450,12450,0
|
||||
20250227,171600,225247520,12450,12450,12450,12450,0
|
||||
20250227,171500,225247520,12450,12450,12450,12450,0
|
||||
20250227,171400,225247520,12450,12450,12450,12450,0
|
||||
20250227,171300,225247520,12450,12450,12450,12450,0
|
||||
20250227,171200,225247520,12450,12450,12450,12450,0
|
||||
20250227,171100,225247520,12450,12450,12450,12450,0
|
||||
20250227,171000,225247520,12450,12450,12450,12450,0
|
||||
20250227,170900,225247520,12450,12450,12450,12450,0
|
||||
20250227,170800,225247520,12450,12450,12450,12450,0
|
||||
20250227,170700,225247520,12450,12450,12450,12450,0
|
||||
20250227,170600,225247520,12450,12450,12450,12450,0
|
||||
20250227,170500,225247520,12450,12450,12450,12450,0
|
||||
20250227,170400,225247520,12450,12450,12450,12450,0
|
||||
20250227,170300,225247520,12450,12450,12450,12450,0
|
||||
20250227,170200,225247520,12450,12450,12450,12450,0
|
||||
20250227,170100,225247520,12450,12450,12450,12450,0
|
||||
20250227,170000,225247520,12450,12450,12450,12450,0
|
||||
20250227,165900,225247520,12450,12450,12450,12450,0
|
||||
20250227,165800,225247520,12450,12450,12450,12450,0
|
||||
20250227,165700,225247520,12450,12450,12450,12450,454
|
||||
20250227,165600,225247520,12450,12450,12450,12450,0
|
||||
20250227,165500,225247520,12450,12450,12450,12450,0
|
||||
20250227,165400,225247520,12450,12450,12450,12450,0
|
||||
20250227,165300,225247520,12450,12450,12450,12450,0
|
||||
20250227,165200,225247520,12450,12450,12450,12450,0
|
||||
20250227,165100,225247520,12450,12450,12450,12450,0
|
||||
20250227,165000,225247520,12450,12450,12450,12450,0
|
||||
20250227,164900,225247520,12450,12450,12450,12450,0
|
||||
20250227,164800,225247520,12450,12450,12450,12450,0
|
||||
20250227,164700,225247520,12450,12450,12450,12450,0
|
||||
20250227,164600,225247520,12450,12450,12450,12450,0
|
||||
20250227,164500,225247520,12450,12450,12450,12450,0
|
||||
20250227,164400,225247520,12450,12450,12450,12450,0
|
||||
20250227,164300,225247520,12450,12450,12450,12450,0
|
||||
20250227,164200,225247520,12450,12450,12450,12450,0
|
||||
20250227,164100,225247520,12450,12450,12450,12450,0
|
||||
20250227,164000,225247520,12450,12450,12450,12450,0
|
||||
20250227,163900,225247520,12450,12450,12450,12450,0
|
||||
20250227,163800,225247520,12450,12450,12450,12450,0
|
||||
20250227,163700,225247520,12450,12450,12450,12450,0
|
||||
20250227,163600,225247520,12450,12450,12450,12450,0
|
||||
20250227,163500,225247520,12450,12450,12450,12450,0
|
||||
20250227,163400,225247520,12450,12450,12450,12450,0
|
||||
20250227,163300,225247520,12450,12450,12450,12450,0
|
||||
20250227,163200,225247520,12450,12450,12450,12450,0
|
||||
20250227,163100,225247520,12450,12450,12450,12450,0
|
||||
20250227,163000,225247520,12450,12450,12450,12450,0
|
||||
20250227,162900,225247520,12450,12450,12450,12450,0
|
||||
20250227,162800,225247520,12450,12450,12450,12450,0
|
||||
20250227,162700,225247520,12450,12450,12450,12450,454
|
||||
20250227,162600,225247520,12450,12450,12450,12450,0
|
||||
20250227,162500,225247520,12450,12450,12450,12450,0
|
||||
20250227,162400,225247520,12450,12450,12450,12450,0
|
||||
20250227,162300,225247520,12450,12450,12450,12450,0
|
||||
20250227,162200,225247520,12450,12450,12450,12450,0
|
||||
20250227,162100,225247520,12450,12450,12450,12450,0
|
||||
20250227,162000,225247520,12450,12450,12450,12450,0
|
||||
20250227,161900,225247520,12450,12450,12450,12450,0
|
||||
20250227,161800,225247520,12450,12450,12450,12450,0
|
||||
20250227,161700,225247520,12450,12450,12450,12450,0
|
||||
20250227,161600,225247520,12450,12450,12450,12450,0
|
||||
20250227,161500,225247520,12450,12450,12450,12450,0
|
||||
20250227,161400,225247520,12450,12450,12450,12450,0
|
||||
20250227,161300,225247520,12450,12450,12450,12450,0
|
||||
20250227,161200,225247520,12450,12450,12450,12450,0
|
||||
20250227,161100,225247520,12450,12450,12450,12450,0
|
||||
20250227,161000,225247520,12450,12450,12450,12450,0
|
||||
20250227,160900,225247520,12450,12450,12450,12450,0
|
||||
20250227,160800,225247520,12450,12450,12450,12450,0
|
||||
20250227,160700,225247520,12450,12450,12450,12450,0
|
||||
20250227,160600,225247520,12450,12450,12450,12450,0
|
||||
20250227,160500,225247520,12450,12450,12450,12450,0
|
||||
20250227,160400,225247520,12450,12450,12450,12450,0
|
||||
20250227,160300,225247520,12450,12450,12450,12450,0
|
||||
20250227,160200,225247520,12450,12450,12450,12450,0
|
||||
20250227,160100,225247520,12450,12450,12450,12450,0
|
||||
20250227,160000,225247520,12450,12450,12450,12450,0
|
||||
20250227,155900,225247520,12450,12450,12450,12450,0
|
||||
20250227,155800,225247520,12450,12450,12450,12450,0
|
||||
20250227,155700,225247520,12450,12450,12450,12450,454
|
||||
20250227,155600,225247520,12450,12450,12450,12450,0
|
||||
20250227,155500,225247520,12450,12450,12450,12450,0
|
||||
20250227,155400,225247520,12450,12450,12450,12450,0
|
||||
20250227,155300,225247520,12450,12450,12450,12450,0
|
||||
20250227,155200,225247520,12450,12450,12450,12450,0
|
||||
20250227,155100,225247520,12450,12450,12450,12450,0
|
||||
20250227,155000,225247520,12450,12450,12450,12450,0
|
||||
20250227,154900,225247520,12450,12450,12450,12450,0
|
||||
20250227,154800,225247520,12450,12450,12450,12450,0
|
||||
20250227,154700,225247520,12450,12450,12450,12450,0
|
||||
20250227,154600,225247520,12450,12450,12450,12450,0
|
||||
20250227,154500,225247520,12450,12450,12450,12450,0
|
||||
20250227,154400,225247520,12450,12450,12450,12450,0
|
||||
20250227,154300,225247520,12450,12450,12450,12450,0
|
||||
20250227,154200,225247520,12450,12450,12450,12450,0
|
||||
20250227,154100,225247520,12450,12450,12450,12450,0
|
||||
20250227,154000,225247520,12450,12450,12450,12450,0
|
||||
20250227,153900,225247520,12450,12450,12450,12450,0
|
||||
20250227,153800,225247520,12450,12450,12450,12450,0
|
||||
20250227,153700,225247520,12450,12450,12450,12450,0
|
||||
20250227,153600,225247520,12450,12450,12450,12450,0
|
||||
20250227,153500,225247520,12450,12450,12450,12450,0
|
||||
20250227,153400,225247520,12450,12450,12450,12450,0
|
||||
20250227,153300,225247520,12450,12450,12450,12450,0
|
||||
20250227,153200,225247520,12450,12450,12450,12450,0
|
||||
20250227,153100,225247520,12450,12450,12450,12450,0
|
||||
20250227,153000,225247520,12450,12450,12450,12450,454
|
||||
20250227,152900,219595220,12450,12450,12450,12450,0
|
||||
20250227,152800,219595220,12450,12450,12450,12450,0
|
||||
20250227,152700,219595220,12450,12450,12450,12450,0
|
||||
20250227,152600,219595220,12450,12450,12450,12450,0
|
||||
20250227,152500,219595220,12450,12450,12450,12450,0
|
||||
20250227,152400,219595220,12450,12450,12450,12450,0
|
||||
20250227,152300,219595220,12450,12450,12450,12450,0
|
||||
20250227,152200,219595220,12450,12450,12450,12450,0
|
||||
20250227,152100,219595220,12450,12450,12450,12450,0
|
||||
20250227,152000,219595220,12450,12450,12450,12450,0
|
||||
20250227,151900,219595220,12450,12450,12450,12450,0
|
||||
20250227,151800,219595220,12450,12450,12450,12450,50
|
||||
20250227,151700,218972720,12490,12490,12490,12490,0
|
||||
20250227,151600,218972720,12490,12450,12490,12420,36
|
||||
20250227,151500,218523270,12450,12450,12450,12450,0
|
||||
20250227,151400,218523270,12450,12450,12450,12450,1
|
||||
20250227,151300,218510820,12420,12450,12450,12420,2
|
||||
20250227,151200,218485950,12420,12420,12420,12420,53
|
||||
20250227,151100,217827690,12420,12420,12420,12420,13
|
||||
20250227,151000,217666230,12420,12420,12420,12420,0
|
||||
20250227,150900,217666230,12420,12420,12450,12420,41
|
||||
20250227,150800,217156980,12420,12420,12420,12420,57
|
||||
20250227,150700,216449040,12450,12450,12450,12450,2
|
||||
20250227,150600,216424140,12430,12450,12450,12430,2
|
||||
20250227,150500,216399260,12450,12450,12450,12450,0
|
||||
20250227,150400,216399260,12450,12450,12450,12450,1
|
||||
20250227,150300,216386810,12450,12430,12450,12430,2
|
||||
20250227,150200,216361930,12450,12450,12450,12450,8
|
||||
20250227,150100,216262330,12500,12500,12500,12500,0
|
||||
20250227,150000,216262330,12500,12500,12500,12500,42
|
||||
20250227,145900,215737330,12500,12500,12500,12430,53
|
||||
20250227,145800,215076890,12500,12500,12500,12500,160
|
||||
20250227,145700,213076890,12500,12500,12500,12500,1
|
||||
20250227,145600,213064390,12460,12460,12460,12460,1
|
||||
20250227,145500,213051930,12500,12450,12500,12450,21
|
||||
20250227,145400,212790430,12500,12500,12500,12500,2
|
||||
20250227,145300,212765430,12450,12450,12450,12450,1
|
||||
20250227,145200,212752980,12500,12500,12500,12500,1
|
||||
20250227,145100,212740480,12500,12500,12500,12500,0
|
||||
20250227,145000,212740480,12500,12500,12500,12500,1
|
||||
20250227,144900,212727980,12450,12460,12460,12450,3
|
||||
20250227,144800,212690620,12500,12500,12500,12500,1
|
||||
20250227,144700,212678120,12500,12500,12500,12500,2
|
||||
20250227,144600,212653120,12470,12470,12470,12470,1
|
||||
20250227,144500,212640650,12500,12480,12500,12480,2
|
||||
20250227,144400,212615670,12500,12500,12500,12490,30
|
||||
20250227,144300,212240690,12500,12470,12500,12470,2
|
||||
20250227,144200,212215720,12450,12500,12500,12450,202
|
||||
20250227,144100,209699210,12500,12500,12500,12500,0
|
||||
20250227,144000,209699210,12500,12500,12500,12500,1
|
||||
20250227,143900,209686710,12470,12470,12470,12470,1
|
||||
20250227,143800,209674240,12500,12470,12500,12470,2
|
||||
20250227,143700,209649270,12500,12500,12500,12500,0
|
||||
20250227,143600,209649270,12500,12480,12500,12470,24
|
||||
20250227,143500,209349790,12500,12500,12500,12500,4
|
||||
20250227,143400,209299790,12500,12500,12500,12500,0
|
||||
20250227,143300,209299790,12500,12500,12500,12500,1
|
||||
20250227,143200,209287290,12480,12480,12480,12480,1
|
||||
20250227,143100,209274810,12500,12500,12500,12500,1
|
||||
20250227,143000,209262310,12500,12500,12500,12500,0
|
||||
20250227,142900,209262310,12500,12480,12500,12480,2
|
||||
20250227,142800,209237330,12500,12500,12500,12500,2
|
||||
20250227,142700,209212330,12500,12500,12500,12500,0
|
||||
20250227,142600,209212330,12500,12480,12500,12480,2
|
||||
20250227,142500,209187350,12500,12500,12500,12500,0
|
||||
20250227,142400,209187350,12500,12500,12500,12500,1
|
||||
20250227,142300,209174850,12500,12500,12500,12500,0
|
||||
20250227,142200,209174850,12500,12480,12500,12480,2
|
||||
20250227,142100,209149870,12500,12500,12500,12500,3
|
||||
20250227,142000,209112370,12480,12480,12480,12480,0
|
||||
20250227,141900,209112370,12480,12500,12500,12480,2
|
||||
20250227,141800,209087390,12500,12500,12500,12500,0
|
||||
20250227,141700,209087390,12500,12500,12500,12500,1
|
||||
20250227,141600,209074890,12480,12500,12500,12480,2
|
||||
20250227,141500,209049910,12500,12500,12500,12500,0
|
||||
20250227,141400,209049910,12500,12500,12500,12500,2
|
||||
20250227,141300,209024910,12480,12490,12490,12480,851
|
||||
20250227,141200,198402500,12490,12500,12500,12490,22
|
||||
20250227,141100,198127510,12500,12500,12500,12500,0
|
||||
20250227,141000,198127510,12500,12490,12500,12490,97
|
||||
20250227,140900,196915970,12490,12550,12550,12490,2
|
||||
20250227,140800,196890930,12500,12500,12500,12500,80
|
||||
20250227,140700,195890930,12550,12550,12550,12550,2
|
||||
20250227,140600,195865830,12500,12500,12500,12500,1
|
||||
20250227,140500,195853330,12550,12550,12550,12550,1
|
||||
20250227,140400,195840780,12550,12550,12550,12550,0
|
||||
20250227,140300,195840780,12550,12550,12550,12550,1
|
||||
20250227,140200,195828230,12500,12550,12550,12500,2
|
||||
20250227,140100,195803180,12550,12550,12550,12550,0
|
||||
20250227,140000,195803180,12550,12550,12550,12550,2
|
||||
20250227,135900,195778080,12500,12500,12500,12500,1
|
||||
20250227,135800,195765580,12550,12550,12550,12550,2
|
||||
20250227,135700,195740480,12550,12550,12550,12550,1
|
||||
20250227,135600,195727930,12510,12510,12510,12510,20
|
||||
20250227,135500,195477730,12550,12550,12550,12550,1
|
||||
20250227,135400,195465180,12550,12550,12550,12550,3
|
||||
20250227,135300,195427530,12550,12550,12550,12550,2
|
||||
20250227,135200,195402430,12510,12510,12510,12510,1
|
||||
20250227,135100,195389920,12550,12550,12550,12550,1
|
||||
20250227,135000,195377370,12550,12550,12550,12550,1
|
||||
20250227,134900,195364820,12510,12510,12510,12510,1
|
||||
20250227,134800,195352310,12510,12550,12550,12510,3
|
||||
20250227,134700,195314700,12550,12550,12550,12550,0
|
||||
20250227,134600,195314700,12550,12510,12550,12510,2
|
||||
20250227,134500,195289640,12550,12550,12550,12550,0
|
||||
20250227,134400,195289640,12550,12550,12550,12550,1
|
||||
20250227,134300,195277090,12540,12540,12540,12540,202
|
||||
20250227,134200,192744010,12510,12540,12540,12510,2
|
||||
20250227,134100,192718960,12540,12540,12540,12540,4
|
||||
20250227,134000,192668800,12540,12540,12540,12540,2
|
||||
20250227,133900,192643720,12540,12510,12540,12510,2
|
||||
20250227,133800,192618670,12540,12540,12540,12540,1
|
||||
20250227,133700,192606130,12540,12540,12540,12540,0
|
||||
20250227,133600,192606130,12540,12540,12540,12540,1
|
||||
20250227,133500,192593590,12520,12520,12520,12520,2
|
||||
20250227,133400,192568550,12520,12520,12520,12520,1
|
||||
20250227,133300,192556030,12520,12520,12520,12520,0
|
||||
20250227,133200,192556030,12520,12510,12520,12510,3
|
||||
20250227,133100,192518490,12520,12520,12520,12520,1
|
||||
20250227,133000,192505970,12520,12520,12520,12520,0
|
||||
20250227,132900,192505970,12520,12510,12520,12510,2
|
||||
20250227,132800,192480940,12520,12520,12520,12520,0
|
||||
20250227,132700,192480940,12520,12520,12520,12520,2
|
||||
20250227,132600,192455900,12510,12510,12510,12510,0
|
||||
20250227,132500,192455900,12510,12520,12520,12510,2
|
||||
20250227,132400,192430870,12520,12520,12520,12520,1
|
||||
20250227,132300,192418350,12520,12520,12520,12520,0
|
||||
20250227,132200,192418350,12520,12520,12520,12510,3
|
||||
20250227,132100,192380800,12540,12540,12540,12540,0
|
||||
20250227,132000,192380800,12540,12540,12540,12540,2
|
||||
20250227,131900,192355720,12510,12550,12550,12510,2
|
||||
20250227,131800,192330660,12550,12550,12550,12550,2
|
||||
20250227,131700,192305560,12550,12550,12550,12550,1
|
||||
20250227,131600,192293010,12510,12510,12510,12510,0
|
||||
20250227,131500,192293010,12510,12550,12550,12510,2
|
||||
20250227,131400,192267950,12550,12550,12550,12550,0
|
||||
20250227,131300,192267950,12550,12550,12550,12550,10
|
||||
20250227,131200,192142450,12550,12550,12550,12500,43
|
||||
20250227,131100,191603150,12550,12550,12550,12550,0
|
||||
20250227,131000,191603150,12550,12550,12550,12550,1
|
||||
20250227,130900,191590600,12500,12500,12500,12500,1
|
||||
20250227,130800,191578100,12550,12550,12550,12550,1
|
||||
20250227,130700,191565550,12550,12550,12550,12550,0
|
||||
20250227,130600,191565550,12550,12550,12550,12550,2
|
||||
20250227,130500,191540450,12500,12500,12550,12500,3
|
||||
20250227,130400,191502900,12550,12550,12550,12550,0
|
||||
20250227,130300,191502900,12550,12500,12550,12500,101
|
||||
20250227,130200,190240350,12500,12550,12550,12500,2
|
||||
20250227,130100,190215300,12550,12550,12550,12550,1
|
||||
20250227,130000,190202750,12550,12550,12550,12550,11
|
||||
20250227,125900,190064700,12500,12500,12500,12500,1
|
||||
20250227,125800,190052200,12550,12550,12550,12550,1
|
||||
20250227,125700,190039650,12550,12550,12550,12550,0
|
||||
20250227,125600,190039650,12550,12550,12550,12550,1
|
||||
20250227,125500,190027100,12500,12500,12500,12500,1
|
||||
20250227,125400,190014600,12550,12550,12550,12550,1
|
||||
20250227,125300,190002050,12550,12550,12550,12550,2
|
||||
20250227,125200,189976950,12500,12500,12500,12500,1
|
||||
20250227,125100,189964450,12550,12550,12550,12550,1
|
||||
20250227,125000,189951900,12550,12550,12550,12550,0
|
||||
20250227,124900,189951900,12550,12510,12550,12510,42
|
||||
20250227,124800,189426440,12550,12550,12550,12550,0
|
||||
20250227,124700,189426440,12550,12550,12550,12550,2
|
||||
20250227,124600,189401340,12550,12550,12550,12550,1
|
||||
20250227,124500,189388790,12510,12510,12510,12510,1
|
||||
20250227,124400,189376280,12550,12550,12550,12550,1
|
||||
20250227,124300,189363730,12550,12550,12550,12550,0
|
||||
20250227,124200,189363730,12550,12540,12550,12540,82
|
||||
20250227,124100,188335440,12540,12540,12540,12540,15
|
||||
20250227,124000,188147340,12550,12550,12550,12550,2
|
||||
20250227,123900,188122240,12550,12510,12550,12510,2
|
||||
20250227,123800,188097180,12550,12550,12550,12550,0
|
||||
20250227,123700,188097180,12550,12550,12550,12550,1
|
||||
20250227,123600,188084630,12550,12550,12550,12550,0
|
||||
20250227,123500,188084630,12550,12500,12550,12500,2
|
||||
20250227,123400,188059580,12550,12550,12550,12550,3
|
||||
20250227,123300,188021930,12500,12510,12510,12500,197
|
||||
20250227,123200,185559380,12550,12510,12550,12510,2
|
||||
20250227,123100,185534320,12560,12560,12560,12560,0
|
||||
20250227,123000,185534320,12560,12560,12560,12560,3
|
||||
20250227,122900,185496640,12510,12510,12510,12510,70
|
||||
20250227,122800,184620940,12510,12560,12560,12510,2
|
||||
20250227,122700,184595870,12560,12560,12560,12560,2
|
||||
20250227,122600,184570750,12490,12490,12490,12490,0
|
||||
20250227,122500,184570750,12490,12560,12560,12490,2
|
||||
20250227,122400,184545700,12560,12560,12560,12560,0
|
||||
20250227,122300,184545700,12560,12500,12560,12490,539
|
||||
20250227,122200,177810690,12510,12510,12510,12510,149
|
||||
20250227,122100,175946700,12560,12560,12560,12560,1
|
||||
20250227,122000,175934140,12540,12610,12610,12540,164
|
||||
20250227,121900,173877440,12550,12550,12550,12550,188
|
||||
20250227,121800,171518040,12550,12610,12610,12550,2
|
||||
20250227,121700,171492880,12620,12620,12620,12620,0
|
||||
20250227,121600,171492880,12620,12620,12620,12620,1
|
||||
20250227,121500,171480260,12570,12620,12620,12570,2
|
||||
20250227,121400,171455070,12570,12570,12570,12570,0
|
||||
20250227,121300,171455070,12570,12570,12570,12570,706
|
||||
20250227,121200,162580650,12550,12570,12570,12550,359
|
||||
20250227,121100,158069090,12620,12570,12620,12570,2
|
||||
20250227,121000,158043900,12620,12620,12620,12620,0
|
||||
20250227,120900,158043900,12620,12620,12620,12620,1
|
||||
20250227,120800,158031280,12570,12620,12620,12570,2
|
||||
20250227,120700,158006090,12620,12620,12620,12620,0
|
||||
20250227,120600,158006090,12620,12570,12620,12570,13
|
||||
20250227,120500,157842530,12570,12570,12570,12570,1
|
||||
20250227,120400,157829960,12620,12620,12620,12620,1
|
||||
20250227,120300,157817340,12620,12620,12620,12620,0
|
||||
20250227,120200,157817340,12620,12570,12620,12570,2
|
||||
20250227,120100,157792150,12610,12630,12630,12610,109
|
||||
20250227,120000,156417510,12630,12630,12630,12630,0
|
||||
20250227,115900,156417510,12630,12630,12630,12630,2
|
||||
20250227,115800,156392250,12620,12620,12620,12620,1
|
||||
20250227,115700,156379630,12630,12630,12630,12630,1
|
||||
20250227,115600,156367000,12630,12630,12630,12630,1
|
||||
20250227,115500,156354370,12620,12630,12630,12620,17
|
||||
20250227,115400,156139670,12670,12670,12670,12670,3
|
||||
20250227,115300,156101660,12670,12670,12670,12670,0
|
||||
20250227,115200,156101660,12670,12620,12670,12620,7
|
||||
20250227,115100,156013070,12650,12650,12650,12650,100
|
||||
20250227,115000,154748070,12650,12650,12650,12650,1
|
||||
20250227,114900,154735420,12650,12650,12650,12650,1
|
||||
20250227,114800,154722770,12620,12620,12620,12620,1
|
||||
20250227,114700,154710150,12650,12650,12650,12650,2
|
||||
20250227,114600,154684850,12650,12650,12650,12650,0
|
||||
20250227,114500,154684850,12650,12620,12650,12620,2
|
||||
20250227,114400,154659580,12650,12650,12650,12650,0
|
||||
20250227,114300,154659580,12650,12650,12650,12650,1
|
||||
20250227,114200,154646930,12650,12620,12650,12620,2
|
||||
20250227,114100,154621660,12620,12620,12620,12620,0
|
||||
20250227,114000,154621660,12620,12610,12620,12610,12
|
||||
20250227,113900,154470270,12610,12610,12610,12610,1
|
||||
20250227,113800,154457660,12610,12550,12610,12550,2
|
||||
20250227,113700,154432500,12540,12610,12610,12540,724
|
||||
20250227,113600,145321910,12600,12600,12600,12600,0
|
||||
20250227,113500,145321910,12600,12610,12610,12600,2
|
||||
20250227,113400,145296700,12610,12610,12610,12610,0
|
||||
20250227,113300,145296700,12610,12600,12610,12600,10
|
||||
20250227,113200,145170680,12600,12600,12600,12600,2
|
||||
20250227,113100,145145480,12650,12600,12650,12600,41
|
||||
20250227,113000,144628830,12640,12590,12640,12590,301
|
||||
20250227,112900,140839190,12590,12590,12590,12590,0
|
||||
20250227,112800,140839190,12590,12600,12640,12590,102
|
||||
20250227,112700,139553960,12640,12640,12640,12640,0
|
||||
20250227,112600,139553960,12640,12640,12640,12640,2
|
||||
20250227,112500,139528680,12600,12600,12600,12600,11
|
||||
20250227,112400,139390080,12640,12640,12640,12640,1
|
||||
20250227,112300,139377440,12590,12600,12640,12590,13
|
||||
20250227,112200,139213700,12600,12600,12600,12600,0
|
||||
20250227,112100,139213700,12600,12640,12640,12600,2
|
||||
20250227,112000,139188460,12640,12640,12640,12640,0
|
||||
20250227,111900,139188460,12640,12640,12640,12640,2
|
||||
20250227,111800,139163180,12590,12640,12640,12590,2
|
||||
20250227,111700,139137950,12640,12640,12640,12640,0
|
||||
20250227,111600,139137950,12640,12640,12640,12640,5
|
||||
20250227,111500,139074750,12590,12590,12590,12590,1
|
||||
20250227,111400,139062160,12640,12630,12640,12630,21
|
||||
20250227,111300,138796820,12650,12650,12650,12650,0
|
||||
20250227,111200,138796820,12650,12650,12650,12650,2
|
||||
20250227,111100,138771520,12590,12600,12660,12590,606
|
||||
20250227,111000,131139650,12680,12680,12680,12680,0
|
||||
20250227,110900,131139650,12680,12680,12680,12680,1
|
||||
20250227,110800,131126970,12600,12610,12610,12600,201
|
||||
20250227,110700,128594310,12680,12680,12680,12680,1
|
||||
20250227,110600,128581630,12680,12680,12680,12680,0
|
||||
20250227,110500,128581630,12680,12620,12680,12620,16
|
||||
20250227,110400,128379590,12630,12660,12660,12630,21
|
||||
20250227,110300,128114330,12640,12640,12640,12640,29
|
||||
20250227,110200,127747770,12680,12680,12680,12680,1
|
||||
20250227,110100,127735090,12650,12680,12680,12650,2
|
||||
20250227,110000,127709760,12680,12690,12690,12660,14
|
||||
20250227,105900,127532260,12740,12740,12740,12740,2
|
||||
20250227,105800,127506780,12670,12690,12740,12670,215
|
||||
20250227,105700,124774580,12760,12740,12760,12740,2951
|
||||
20250227,105600,87131050,12740,12700,12740,12700,103
|
||||
20250227,105500,85819940,12700,12650,12700,12650,197
|
||||
20250227,105400,83318090,12700,12700,12700,12700,0
|
||||
20250227,105300,83318090,12700,12680,12700,12680,59
|
||||
20250227,105200,82569440,12680,12680,12680,12680,1
|
||||
20250227,105100,82556760,12640,12680,12680,12640,2
|
||||
20250227,105000,82531440,12680,12680,12680,12680,1
|
||||
20250227,104900,82518760,12640,12640,12640,12640,0
|
||||
20250227,104800,82518760,12640,12640,12690,12640,152
|
||||
20250227,104700,80597430,12640,12700,12700,12640,2
|
||||
20250227,104600,80572090,12700,12700,12700,12700,2
|
||||
20250227,104500,80546690,12730,12630,12730,12630,2
|
||||
20250227,104400,80521330,12710,12770,12800,12710,467
|
||||
20250227,104300,74558570,12770,12750,12770,12750,175
|
||||
20250227,104200,72325990,12750,12700,12750,12700,280
|
||||
20250227,104100,68761790,12700,12670,12700,12670,405
|
||||
20250227,104000,63623900,12640,12620,12640,12620,119
|
||||
20250227,103900,62119890,12610,12610,12610,12610,230
|
||||
20250227,103800,59219590,12610,12640,12640,12610,2
|
||||
20250227,103700,59194340,12640,12600,12640,12600,205
|
||||
20250227,103600,56611260,12640,12640,12640,12640,1
|
||||
20250227,103500,56598620,12610,12610,12610,12610,1
|
||||
20250227,103400,56586010,12650,12650,12650,12650,13
|
||||
20250227,103300,56421560,12650,12600,12650,12600,3
|
||||
20250227,103200,56383660,12600,12600,12600,12600,0
|
||||
20250227,103100,56383660,12600,12650,12650,12600,2
|
||||
20250227,103000,56358410,12600,12600,12600,12600,2
|
||||
20250227,102900,56333210,12650,12620,12650,12620,3
|
||||
20250227,102800,56295290,12600,12600,12600,12600,1
|
||||
20250227,102700,56282690,12610,12600,12610,12600,172
|
||||
20250227,102600,54115480,12600,12600,12600,12600,2
|
||||
20250227,102500,54090280,12590,12590,12590,12590,3
|
||||
20250227,102400,54052510,12600,12600,12600,12600,1
|
||||
20250227,102300,54039910,12600,12600,12600,12600,10
|
||||
20250227,102200,53913910,12590,12580,12590,12580,142
|
||||
20250227,102100,52126330,12580,12580,12580,12580,66
|
||||
20250227,102000,51296050,12580,12580,12580,12580,33
|
||||
20250227,101900,50880910,12580,12580,12580,12580,3
|
||||
20250227,101800,50843170,12530,12530,12530,12530,11
|
||||
20250227,101700,50705340,12530,12580,12580,12530,3
|
||||
20250227,101600,50667700,12580,12580,12580,12580,0
|
||||
20250227,101500,50667700,12580,12550,12580,12550,164
|
||||
20250227,101400,48609470,12530,12540,12540,12530,371
|
||||
20250227,101300,43957140,12540,12540,12540,12540,243
|
||||
20250227,101200,40909920,12540,12540,12540,12540,2
|
||||
20250227,101100,40884840,12530,12530,12530,12530,41
|
||||
20250227,101000,40371110,12550,12550,12550,12550,32
|
||||
20250227,100900,39969510,12550,12550,12550,12550,0
|
||||
20250227,100800,39969510,12550,12540,12550,12520,12
|
||||
20250227,100700,39819090,12550,12560,12580,12550,11
|
||||
20250227,100600,39680960,12580,12580,12580,12580,83
|
||||
20250227,100500,38636820,12580,12580,12580,12580,2
|
||||
20250227,100400,38611660,12510,12520,12520,12510,62
|
||||
20250227,100300,37835950,12540,12540,12540,12540,1
|
||||
20250227,100200,37823410,12590,12590,12590,12590,1
|
||||
20250227,100100,37810820,12510,12510,12510,12510,1
|
||||
20250227,100000,37798310,12560,12550,12560,12550,396
|
||||
20250227,095900,32825050,12550,12550,12550,12550,10
|
||||
20250227,095800,32699550,12550,12500,12550,12500,2
|
||||
20250227,095700,32674500,12550,12550,12550,12550,0
|
||||
20250227,095600,32674500,12550,12550,12550,12550,1
|
||||
20250227,095500,32661950,12550,12550,12550,12550,1
|
||||
20250227,095400,32649400,12500,12530,12530,12500,21
|
||||
20250227,095300,32386300,12560,12560,12560,12560,2
|
||||
20250227,095200,32361180,12560,12560,12560,12560,0
|
||||
20250227,095100,32361180,12560,12500,12560,12500,2
|
||||
20250227,095000,32336120,12560,12560,12560,12560,100
|
||||
20250227,094900,31080120,12560,12550,12560,12550,40
|
||||
20250227,094800,30578110,12560,12500,12560,12500,17
|
||||
20250227,094700,30364650,12560,12560,12560,12560,0
|
||||
20250227,094600,30364650,12560,12560,12560,12560,2
|
||||
20250227,094500,30339530,12470,12470,12470,12470,0
|
||||
20250227,094400,30339530,12470,12540,12570,12470,4
|
||||
20250227,094300,30289400,12540,12530,12540,12530,34
|
||||
20250227,094200,29863250,12460,12460,12460,12460,0
|
||||
20250227,094100,29863250,12460,12530,12530,12460,7
|
||||
20250227,094000,29775610,12530,12530,12530,12530,0
|
||||
20250227,093900,29775610,12530,12530,12530,12530,2
|
||||
20250227,093800,29750550,12450,12530,12540,12450,6
|
||||
20250227,093700,29675410,12450,12520,12540,12450,272
|
||||
20250227,093600,26271760,12420,12540,12540,12420,22
|
||||
20250227,093500,25996410,12410,12410,12410,12410,0
|
||||
20250227,093400,25996410,12410,12500,12500,12410,2
|
||||
20250227,093300,25971500,12420,12410,12420,12410,1232
|
||||
20250227,093200,10682180,12410,12410,12410,12410,10
|
||||
20250227,093100,10558080,12370,12370,12370,12370,0
|
||||
20250227,093000,10558080,12370,12370,12370,12370,0
|
||||
20250227,092900,10558080,12370,12370,12370,12370,30
|
||||
20250227,092800,10186980,12370,12370,12370,12370,0
|
||||
20250227,092700,10186980,12370,12370,12370,12370,0
|
||||
20250227,092600,10186980,12370,12370,12370,12370,0
|
||||
20250227,092500,10186980,12370,12370,12370,12370,0
|
||||
20250227,092400,10186980,12370,12380,12380,12370,10
|
||||
20250227,092300,10063270,12390,12390,12390,12390,122
|
||||
20250227,092200,8551690,12390,12390,12390,12390,150
|
||||
20250227,092100,6693190,12400,12400,12400,12400,20
|
||||
20250227,092000,6445190,12400,12440,12440,12400,12
|
||||
20250227,091900,6296220,12380,12380,12380,12380,0
|
||||
20250227,091800,6296220,12380,12380,12380,12380,0
|
||||
20250227,091700,6296220,12380,12380,12380,12380,0
|
||||
20250227,091600,6296220,12380,12380,12380,12380,66
|
||||
20250227,091500,5479140,12350,12350,12350,12350,0
|
||||
20250227,091400,5479140,12350,12360,12360,12350,100
|
||||
20250227,091300,4243600,12300,12300,12300,12300,0
|
||||
20250227,091200,4243600,12300,12300,12300,12300,0
|
||||
20250227,091100,4243600,12300,12300,12300,12300,0
|
||||
20250227,091000,4243600,12300,12300,12300,12300,0
|
||||
20250227,090900,4243600,12300,12300,12300,12300,0
|
||||
20250227,090800,4243600,12300,12300,12300,12300,0
|
||||
20250227,090700,4243600,12300,12300,12300,12300,0
|
||||
20250227,090600,4243600,12300,12300,12300,12300,0
|
||||
20250227,090500,4243600,12300,12300,12300,12300,0
|
||||
20250227,090400,4243600,12300,12400,12440,12300,289
|
||||
20250227,090300,669600,12400,12400,12400,12400,0
|
||||
20250227,090200,669600,12400,12400,12400,12400,1
|
||||
20250227,090100,657200,12400,12400,12400,12400,0
|
||||
20250227,090000,657200,12400,12400,12400,12400,53
|
||||
|
Reference in New Issue
Block a user