Update 2025-02-27 2849 candle_min
This commit is contained in:
660
081150/min/candle-20250227.csv
Normal file
660
081150/min/candle-20250227.csv
Normal file
@@ -0,0 +1,660 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,195800,1323443620,3090,3090,3090,3090,12235
|
||||
20250227,195700,1323443620,3090,3090,3090,3090,0
|
||||
20250227,195600,1323443620,3090,3090,3090,3090,0
|
||||
20250227,195500,1323443620,3090,3090,3090,3090,0
|
||||
20250227,195400,1323443620,3090,3090,3090,3090,0
|
||||
20250227,195300,1323443620,3090,3090,3090,3090,0
|
||||
20250227,195200,1323443620,3090,3090,3090,3090,0
|
||||
20250227,195100,1323443620,3090,3090,3090,3090,0
|
||||
20250227,195000,1323443620,3090,3090,3090,3090,0
|
||||
20250227,194900,1323443620,3090,3090,3090,3090,0
|
||||
20250227,194800,1323443620,3090,3090,3090,3090,0
|
||||
20250227,194700,1323443620,3090,3090,3090,3090,0
|
||||
20250227,194600,1323443620,3090,3090,3090,3090,0
|
||||
20250227,194500,1323443620,3090,3090,3090,3090,0
|
||||
20250227,194400,1323443620,3090,3090,3090,3090,0
|
||||
20250227,194300,1323443620,3090,3090,3090,3090,0
|
||||
20250227,194200,1323443620,3090,3090,3090,3090,0
|
||||
20250227,194100,1323443620,3090,3090,3090,3090,0
|
||||
20250227,194000,1323443620,3090,3090,3090,3090,0
|
||||
20250227,193900,1323443620,3090,3090,3090,3090,0
|
||||
20250227,193800,1323443620,3090,3090,3090,3090,0
|
||||
20250227,193700,1323443620,3090,3090,3090,3090,0
|
||||
20250227,193600,1323443620,3090,3090,3090,3090,0
|
||||
20250227,193500,1323443620,3090,3090,3090,3090,0
|
||||
20250227,193400,1323443620,3090,3090,3090,3090,0
|
||||
20250227,193300,1323443620,3090,3090,3090,3090,0
|
||||
20250227,193200,1323443620,3090,3090,3090,3090,0
|
||||
20250227,193100,1323443620,3090,3090,3090,3090,0
|
||||
20250227,193000,1323443620,3090,3090,3090,3090,0
|
||||
20250227,192900,1323443620,3090,3090,3090,3090,0
|
||||
20250227,192800,1323443620,3090,3090,3090,3090,12235
|
||||
20250227,192700,1323443620,3090,3090,3090,3090,0
|
||||
20250227,192600,1323443620,3090,3090,3090,3090,0
|
||||
20250227,192500,1323443620,3090,3090,3090,3090,0
|
||||
20250227,192400,1323443620,3090,3090,3090,3090,0
|
||||
20250227,192300,1323443620,3090,3090,3090,3090,0
|
||||
20250227,192200,1323443620,3090,3090,3090,3090,0
|
||||
20250227,192100,1323443620,3090,3090,3090,3090,0
|
||||
20250227,192000,1323443620,3090,3090,3090,3090,0
|
||||
20250227,191900,1323443620,3090,3090,3090,3090,0
|
||||
20250227,191800,1323443620,3090,3090,3090,3090,0
|
||||
20250227,191700,1323443620,3090,3090,3090,3090,0
|
||||
20250227,191600,1323443620,3090,3090,3090,3090,0
|
||||
20250227,191500,1323443620,3090,3090,3090,3090,0
|
||||
20250227,191400,1323443620,3090,3090,3090,3090,0
|
||||
20250227,191300,1323443620,3090,3090,3090,3090,0
|
||||
20250227,191200,1323443620,3090,3090,3090,3090,0
|
||||
20250227,191100,1323443620,3090,3090,3090,3090,0
|
||||
20250227,191000,1323443620,3090,3090,3090,3090,0
|
||||
20250227,190900,1323443620,3090,3090,3090,3090,0
|
||||
20250227,190800,1323443620,3090,3090,3090,3090,0
|
||||
20250227,190700,1323443620,3090,3090,3090,3090,0
|
||||
20250227,190600,1323443620,3090,3090,3090,3090,0
|
||||
20250227,190500,1323443620,3090,3090,3090,3090,0
|
||||
20250227,190400,1323443620,3090,3090,3090,3090,0
|
||||
20250227,190300,1323443620,3090,3090,3090,3090,0
|
||||
20250227,190200,1323443620,3090,3090,3090,3090,0
|
||||
20250227,190100,1323443620,3090,3090,3090,3090,0
|
||||
20250227,190000,1323443620,3090,3090,3090,3090,0
|
||||
20250227,185900,1323443620,3090,3090,3090,3090,0
|
||||
20250227,185800,1323443620,3090,3090,3090,3090,12235
|
||||
20250227,185700,1323443620,3090,3090,3090,3090,0
|
||||
20250227,185600,1323443620,3090,3090,3090,3090,0
|
||||
20250227,185500,1323443620,3090,3090,3090,3090,0
|
||||
20250227,185400,1323443620,3090,3090,3090,3090,0
|
||||
20250227,185300,1323443620,3090,3090,3090,3090,0
|
||||
20250227,185200,1323443620,3090,3090,3090,3090,0
|
||||
20250227,185100,1323443620,3090,3090,3090,3090,0
|
||||
20250227,185000,1323443620,3090,3090,3090,3090,0
|
||||
20250227,184900,1323443620,3090,3090,3090,3090,0
|
||||
20250227,184800,1323443620,3090,3090,3090,3090,0
|
||||
20250227,184700,1323443620,3090,3090,3090,3090,0
|
||||
20250227,184600,1323443620,3090,3090,3090,3090,0
|
||||
20250227,184500,1323443620,3090,3090,3090,3090,0
|
||||
20250227,184400,1323443620,3090,3090,3090,3090,0
|
||||
20250227,184300,1323443620,3090,3090,3090,3090,0
|
||||
20250227,184200,1323443620,3090,3090,3090,3090,0
|
||||
20250227,184100,1323443620,3090,3090,3090,3090,0
|
||||
20250227,184000,1323443620,3090,3090,3090,3090,0
|
||||
20250227,183900,1323443620,3090,3090,3090,3090,0
|
||||
20250227,183800,1323443620,3090,3090,3090,3090,0
|
||||
20250227,183700,1323443620,3090,3090,3090,3090,0
|
||||
20250227,183600,1323443620,3090,3090,3090,3090,0
|
||||
20250227,183500,1323443620,3090,3090,3090,3090,0
|
||||
20250227,183400,1323443620,3090,3090,3090,3090,0
|
||||
20250227,183300,1323443620,3090,3090,3090,3090,0
|
||||
20250227,183200,1323443620,3090,3090,3090,3090,0
|
||||
20250227,183100,1323443620,3090,3090,3090,3090,0
|
||||
20250227,183000,1323443620,3090,3090,3090,3090,0
|
||||
20250227,182900,1323443620,3090,3090,3090,3090,0
|
||||
20250227,182800,1323443620,3090,3090,3090,3090,12235
|
||||
20250227,182700,1323443620,3090,3090,3090,3090,0
|
||||
20250227,182600,1323443620,3090,3090,3090,3090,0
|
||||
20250227,182500,1323443620,3090,3090,3090,3090,0
|
||||
20250227,182400,1323443620,3090,3090,3090,3090,0
|
||||
20250227,182300,1323443620,3090,3090,3090,3090,0
|
||||
20250227,182200,1323443620,3090,3090,3090,3090,0
|
||||
20250227,182100,1323443620,3090,3090,3090,3090,0
|
||||
20250227,182000,1323443620,3090,3090,3090,3090,0
|
||||
20250227,181900,1323443620,3090,3090,3090,3090,0
|
||||
20250227,181800,1323443620,3090,3090,3090,3090,0
|
||||
20250227,181700,1323443620,3090,3090,3090,3090,0
|
||||
20250227,181600,1323443620,3090,3090,3090,3090,0
|
||||
20250227,181500,1323443620,3090,3090,3090,3090,0
|
||||
20250227,181400,1323443620,3090,3090,3090,3090,0
|
||||
20250227,181300,1323443620,3090,3090,3090,3090,0
|
||||
20250227,181200,1323443620,3090,3090,3090,3090,0
|
||||
20250227,181100,1323443620,3090,3090,3090,3090,0
|
||||
20250227,181000,1323443620,3090,3090,3090,3090,0
|
||||
20250227,180900,1323443620,3090,3090,3090,3090,0
|
||||
20250227,180800,1323443620,3090,3090,3090,3090,0
|
||||
20250227,180700,1323443620,3090,3090,3090,3090,0
|
||||
20250227,180600,1323443620,3090,3090,3090,3090,0
|
||||
20250227,180500,1323443620,3090,3090,3090,3090,0
|
||||
20250227,180400,1323443620,3090,3090,3090,3090,0
|
||||
20250227,180300,1323443620,3090,3090,3090,3090,0
|
||||
20250227,180200,1323443620,3090,3090,3090,3090,0
|
||||
20250227,180100,1323443620,3090,3090,3090,3090,0
|
||||
20250227,180000,1323443620,3090,3090,3090,3090,0
|
||||
20250227,175900,1323443620,3090,3090,3090,3090,0
|
||||
20250227,175800,1323443620,3090,3090,3090,3090,12235
|
||||
20250227,175700,1323443620,3090,3090,3090,3090,0
|
||||
20250227,175600,1323443620,3090,3090,3090,3090,0
|
||||
20250227,175500,1323443620,3090,3090,3090,3090,0
|
||||
20250227,175400,1323443620,3090,3090,3090,3090,0
|
||||
20250227,175300,1323443620,3090,3090,3090,3090,0
|
||||
20250227,175200,1323443620,3090,3090,3090,3090,0
|
||||
20250227,175100,1323443620,3090,3090,3090,3090,0
|
||||
20250227,175000,1323443620,3090,3090,3090,3090,0
|
||||
20250227,174900,1323443620,3090,3090,3090,3090,0
|
||||
20250227,174800,1323443620,3090,3090,3090,3090,0
|
||||
20250227,174700,1323443620,3090,3090,3090,3090,0
|
||||
20250227,174600,1323443620,3090,3090,3090,3090,0
|
||||
20250227,174500,1323443620,3090,3090,3090,3090,0
|
||||
20250227,174400,1323443620,3090,3090,3090,3090,0
|
||||
20250227,174300,1323443620,3090,3090,3090,3090,0
|
||||
20250227,174200,1323443620,3090,3090,3090,3090,0
|
||||
20250227,174100,1323443620,3090,3090,3090,3090,0
|
||||
20250227,174000,1323443620,3090,3090,3090,3090,0
|
||||
20250227,173900,1323443620,3090,3090,3090,3090,0
|
||||
20250227,173800,1323443620,3090,3090,3090,3090,0
|
||||
20250227,173700,1323443620,3090,3090,3090,3090,0
|
||||
20250227,173600,1323443620,3090,3090,3090,3090,0
|
||||
20250227,173500,1323443620,3090,3090,3090,3090,0
|
||||
20250227,173400,1323443620,3090,3090,3090,3090,0
|
||||
20250227,173300,1323443620,3090,3090,3090,3090,0
|
||||
20250227,173200,1323443620,3090,3090,3090,3090,0
|
||||
20250227,173100,1323443620,3090,3090,3090,3090,0
|
||||
20250227,173000,1323443620,3090,3090,3090,3090,0
|
||||
20250227,172900,1323443620,3090,3090,3090,3090,0
|
||||
20250227,172800,1323443620,3090,3090,3090,3090,12235
|
||||
20250227,172700,1323443620,3090,3090,3090,3090,0
|
||||
20250227,172600,1323443620,3090,3090,3090,3090,0
|
||||
20250227,172500,1323443620,3090,3090,3090,3090,0
|
||||
20250227,172400,1323443620,3090,3090,3090,3090,0
|
||||
20250227,172300,1323443620,3090,3090,3090,3090,0
|
||||
20250227,172200,1323443620,3090,3090,3090,3090,0
|
||||
20250227,172100,1323443620,3090,3090,3090,3090,0
|
||||
20250227,172000,1323443620,3090,3090,3090,3090,0
|
||||
20250227,171900,1323443620,3090,3090,3090,3090,0
|
||||
20250227,171800,1323443620,3090,3090,3090,3090,0
|
||||
20250227,171700,1323443620,3090,3090,3090,3090,0
|
||||
20250227,171600,1323443620,3090,3090,3090,3090,0
|
||||
20250227,171500,1323443620,3090,3090,3090,3090,0
|
||||
20250227,171400,1323443620,3090,3090,3090,3090,0
|
||||
20250227,171300,1323443620,3090,3090,3090,3090,0
|
||||
20250227,171200,1323443620,3090,3090,3090,3090,0
|
||||
20250227,171100,1323443620,3090,3090,3090,3090,0
|
||||
20250227,171000,1323443620,3090,3090,3090,3090,0
|
||||
20250227,170900,1323443620,3090,3090,3090,3090,0
|
||||
20250227,170800,1323443620,3090,3090,3090,3090,0
|
||||
20250227,170700,1323443620,3090,3090,3090,3090,0
|
||||
20250227,170600,1323443620,3090,3090,3090,3090,0
|
||||
20250227,170500,1323443620,3090,3090,3090,3090,0
|
||||
20250227,170400,1323443620,3090,3090,3090,3090,0
|
||||
20250227,170300,1323443620,3090,3090,3090,3090,0
|
||||
20250227,170200,1323443620,3090,3090,3090,3090,0
|
||||
20250227,170100,1323443620,3090,3090,3090,3090,0
|
||||
20250227,170000,1323443620,3090,3090,3090,3090,0
|
||||
20250227,165900,1323443620,3090,3090,3090,3090,0
|
||||
20250227,165800,1323443620,3090,3090,3090,3090,12235
|
||||
20250227,165700,1323443620,3090,3090,3090,3090,0
|
||||
20250227,165600,1323443620,3090,3090,3090,3090,0
|
||||
20250227,165500,1323443620,3090,3090,3090,3090,0
|
||||
20250227,165400,1323443620,3090,3090,3090,3090,0
|
||||
20250227,165300,1323443620,3090,3090,3090,3090,0
|
||||
20250227,165200,1323443620,3090,3090,3090,3090,0
|
||||
20250227,165100,1323443620,3090,3090,3090,3090,0
|
||||
20250227,165000,1323443620,3090,3090,3090,3090,0
|
||||
20250227,164900,1323443620,3090,3090,3090,3090,0
|
||||
20250227,164800,1323443620,3090,3090,3090,3090,0
|
||||
20250227,164700,1323443620,3090,3090,3090,3090,0
|
||||
20250227,164600,1323443620,3090,3090,3090,3090,0
|
||||
20250227,164500,1323443620,3090,3090,3090,3090,0
|
||||
20250227,164400,1323443620,3090,3090,3090,3090,0
|
||||
20250227,164300,1323443620,3090,3090,3090,3090,0
|
||||
20250227,164200,1323443620,3090,3090,3090,3090,0
|
||||
20250227,164100,1323443620,3090,3090,3090,3090,0
|
||||
20250227,164000,1323443620,3090,3090,3090,3090,0
|
||||
20250227,163900,1323443620,3090,3090,3090,3090,0
|
||||
20250227,163800,1323443620,3090,3090,3090,3090,0
|
||||
20250227,163700,1323443620,3090,3090,3090,3090,0
|
||||
20250227,163600,1323443620,3090,3090,3090,3090,0
|
||||
20250227,163500,1323443620,3090,3090,3090,3090,0
|
||||
20250227,163400,1323443620,3090,3090,3090,3090,0
|
||||
20250227,163300,1323443620,3090,3090,3090,3090,0
|
||||
20250227,163200,1323443620,3090,3090,3090,3090,0
|
||||
20250227,163100,1323443620,3090,3090,3090,3090,0
|
||||
20250227,163000,1323443620,3090,3090,3090,3090,0
|
||||
20250227,162900,1323443620,3090,3090,3090,3090,0
|
||||
20250227,162800,1323443620,3090,3090,3090,3090,12235
|
||||
20250227,162700,1323443620,3090,3090,3090,3090,0
|
||||
20250227,162600,1323443620,3090,3090,3090,3090,0
|
||||
20250227,162500,1323443620,3090,3090,3090,3090,0
|
||||
20250227,162400,1323443620,3090,3090,3090,3090,0
|
||||
20250227,162300,1323443620,3090,3090,3090,3090,0
|
||||
20250227,162200,1323443620,3090,3090,3090,3090,0
|
||||
20250227,162100,1323443620,3090,3090,3090,3090,0
|
||||
20250227,162000,1323443620,3090,3090,3090,3090,0
|
||||
20250227,161900,1323443620,3090,3090,3090,3090,0
|
||||
20250227,161800,1323443620,3090,3090,3090,3090,0
|
||||
20250227,161700,1323443620,3090,3090,3090,3090,0
|
||||
20250227,161600,1323443620,3090,3090,3090,3090,0
|
||||
20250227,161500,1323443620,3090,3090,3090,3090,0
|
||||
20250227,161400,1323443620,3090,3090,3090,3090,0
|
||||
20250227,161300,1323443620,3090,3090,3090,3090,0
|
||||
20250227,161200,1323443620,3090,3090,3090,3090,0
|
||||
20250227,161100,1323443620,3090,3090,3090,3090,0
|
||||
20250227,161000,1323443620,3090,3090,3090,3090,0
|
||||
20250227,160900,1323443620,3090,3090,3090,3090,0
|
||||
20250227,160800,1323443620,3090,3090,3090,3090,0
|
||||
20250227,160700,1323443620,3090,3090,3090,3090,0
|
||||
20250227,160600,1323443620,3090,3090,3090,3090,0
|
||||
20250227,160500,1323443620,3090,3090,3090,3090,0
|
||||
20250227,160400,1323443620,3090,3090,3090,3090,0
|
||||
20250227,160300,1323443620,3090,3090,3090,3090,0
|
||||
20250227,160200,1323443620,3090,3090,3090,3090,0
|
||||
20250227,160100,1323443620,3090,3090,3090,3090,0
|
||||
20250227,160000,1323443620,3090,3090,3090,3090,0
|
||||
20250227,155900,1323443620,3090,3090,3090,3090,0
|
||||
20250227,155800,1323443620,3090,3090,3090,3090,12235
|
||||
20250227,155700,1323443620,3090,3090,3090,3090,0
|
||||
20250227,155600,1323443620,3090,3090,3090,3090,0
|
||||
20250227,155500,1323443620,3090,3090,3090,3090,0
|
||||
20250227,155400,1323443620,3090,3090,3090,3090,0
|
||||
20250227,155300,1323443620,3090,3090,3090,3090,0
|
||||
20250227,155200,1323443620,3090,3090,3090,3090,0
|
||||
20250227,155100,1323443620,3090,3090,3090,3090,0
|
||||
20250227,155000,1323443620,3090,3090,3090,3090,0
|
||||
20250227,154900,1323443620,3090,3090,3090,3090,0
|
||||
20250227,154800,1323443620,3090,3090,3090,3090,0
|
||||
20250227,154700,1323443620,3090,3090,3090,3090,0
|
||||
20250227,154600,1323443620,3090,3090,3090,3090,0
|
||||
20250227,154500,1323443620,3090,3090,3090,3090,0
|
||||
20250227,154400,1323443620,3090,3090,3090,3090,0
|
||||
20250227,154300,1323443620,3090,3090,3090,3090,0
|
||||
20250227,154200,1323443620,3090,3090,3090,3090,0
|
||||
20250227,154100,1323443620,3090,3090,3090,3090,0
|
||||
20250227,154000,1323443620,3090,3090,3090,3090,0
|
||||
20250227,153900,1323443620,3090,3090,3090,3090,0
|
||||
20250227,153800,1323443620,3090,3090,3090,3090,0
|
||||
20250227,153700,1323443620,3090,3090,3090,3090,0
|
||||
20250227,153600,1323443620,3090,3090,3090,3090,0
|
||||
20250227,153500,1323443620,3090,3090,3090,3090,0
|
||||
20250227,153400,1323443620,3090,3090,3090,3090,0
|
||||
20250227,153300,1323443620,3090,3090,3090,3090,0
|
||||
20250227,153200,1323443620,3090,3090,3090,3090,0
|
||||
20250227,153100,1323443620,3090,3090,3090,3090,0
|
||||
20250227,153000,1323443620,3090,3090,3090,3090,12235
|
||||
20250227,152900,1285637470,3100,3100,3100,3100,0
|
||||
20250227,152800,1285637470,3100,3100,3100,3100,0
|
||||
20250227,152700,1285637470,3100,3100,3100,3100,0
|
||||
20250227,152600,1285637470,3100,3100,3100,3100,0
|
||||
20250227,152500,1285637470,3100,3100,3100,3100,0
|
||||
20250227,152400,1285637470,3100,3100,3100,3100,0
|
||||
20250227,152300,1285637470,3100,3100,3100,3100,0
|
||||
20250227,152200,1285637470,3100,3100,3100,3100,0
|
||||
20250227,152100,1285637470,3100,3100,3100,3100,0
|
||||
20250227,152000,1285637470,3100,3100,3100,3100,0
|
||||
20250227,151900,1285637470,3100,3095,3100,3095,1984
|
||||
20250227,151800,1279495545,3095,3095,3095,3095,1435
|
||||
20250227,151700,1275054220,3090,3100,3100,3090,1477
|
||||
20250227,151600,1270486350,3095,3095,3095,3095,2648
|
||||
20250227,151500,1262290790,3095,3095,3095,3095,403
|
||||
20250227,151400,1261043505,3090,3095,3095,3090,5690
|
||||
20250227,151300,1243433220,3095,3095,3095,3095,1207
|
||||
20250227,151200,1239697555,3095,3095,3095,3095,53
|
||||
20250227,151100,1239533520,3100,3095,3100,3095,3955
|
||||
20250227,151000,1227273295,3095,3095,3095,3095,53
|
||||
20250227,150900,1227109260,3095,3100,3100,3095,122
|
||||
20250227,150800,1226731660,3100,3095,3100,3095,1465
|
||||
20250227,150700,1222196730,3095,3095,3095,3095,128
|
||||
20250227,150600,1221800570,3100,3095,3100,3095,353
|
||||
20250227,150500,1220706535,3095,3095,3100,3095,3563
|
||||
20250227,150400,1209679045,3095,3095,3095,3095,58
|
||||
20250227,150300,1209499535,3095,3095,3095,3095,106
|
||||
20250227,150200,1209171465,3095,3095,3095,3095,64
|
||||
20250227,150100,1208973385,3095,3095,3095,3095,97
|
||||
20250227,150000,1208673170,3095,3095,3100,3095,2708
|
||||
20250227,145900,1200291905,3095,3100,3100,3095,2605
|
||||
20250227,145800,1192216675,3095,3095,3095,3095,107
|
||||
20250227,145700,1191885510,3095,3100,3100,3095,74
|
||||
20250227,145600,1191656375,3095,3095,3100,3095,807
|
||||
20250227,145500,1189155210,3100,3100,3100,3100,200
|
||||
20250227,145400,1188535210,3095,3095,3095,3095,0
|
||||
20250227,145300,1188535210,3095,3095,3095,3095,0
|
||||
20250227,145200,1188535210,3095,3095,3095,3095,409
|
||||
20250227,145100,1187269355,3100,3100,3100,3100,0
|
||||
20250227,145000,1187269355,3100,3100,3100,3100,0
|
||||
20250227,144900,1187269355,3100,3095,3100,3095,481
|
||||
20250227,144800,1185779855,3100,3100,3100,3100,100
|
||||
20250227,144700,1185469855,3100,3100,3100,3100,10
|
||||
20250227,144600,1185438855,3100,3095,3100,3095,787
|
||||
20250227,144500,1183000655,3095,3095,3095,3095,0
|
||||
20250227,144400,1183000655,3095,3095,3095,3095,0
|
||||
20250227,144300,1183000655,3095,3095,3095,3095,32
|
||||
20250227,144200,1182901615,3095,3100,3100,3095,432
|
||||
20250227,144100,1181564515,3095,3095,3095,3095,6070
|
||||
20250227,144000,1162777865,3095,3095,3095,3095,1052
|
||||
20250227,143900,1159521925,3090,3095,3095,3090,106
|
||||
20250227,143800,1159193860,3095,3095,3095,3095,3800
|
||||
20250227,143700,1147432860,3105,3100,3105,3095,9917
|
||||
20250227,143600,1116694675,3105,3105,3105,3105,1750
|
||||
20250227,143500,1111260925,3100,3100,3100,3100,500
|
||||
20250227,143400,1109710925,3105,3105,3105,3105,0
|
||||
20250227,143300,1109710925,3105,3100,3105,3100,6
|
||||
20250227,143200,1109692320,3100,3100,3100,3100,0
|
||||
20250227,143100,1109692320,3100,3100,3100,3100,0
|
||||
20250227,143000,1109692320,3100,3100,3100,3100,0
|
||||
20250227,142900,1109692320,3100,3100,3100,3100,100
|
||||
20250227,142800,1109382320,3100,3105,3105,3100,119
|
||||
20250227,142700,1109013170,3105,3105,3105,3105,2500
|
||||
20250227,142600,1101250670,3110,3110,3110,3105,772
|
||||
20250227,142500,1098853600,3105,3110,3110,3105,516
|
||||
20250227,142400,1097251415,3110,3110,3110,3110,0
|
||||
20250227,142300,1097251415,3110,3110,3110,3110,0
|
||||
20250227,142200,1097251415,3110,3110,3110,3110,12
|
||||
20250227,142100,1097214095,3105,3105,3105,3105,127
|
||||
20250227,142000,1096819760,3105,3105,3105,3105,0
|
||||
20250227,141900,1096819760,3105,3105,3105,3105,0
|
||||
20250227,141800,1096819760,3105,3105,3105,3105,0
|
||||
20250227,141700,1096819760,3105,3105,3105,3105,20
|
||||
20250227,141600,1096757660,3105,3105,3105,3105,155
|
||||
20250227,141500,1096276385,3105,3105,3105,3105,0
|
||||
20250227,141400,1096276385,3105,3105,3105,3105,39
|
||||
20250227,141300,1096155290,3105,3105,3105,3105,54
|
||||
20250227,141200,1095987620,3110,3110,3110,3110,5
|
||||
20250227,141100,1095972070,3110,3110,3110,3110,0
|
||||
20250227,141000,1095972070,3110,3100,3110,3100,501
|
||||
20250227,140900,1094418960,3100,3110,3110,3100,4761
|
||||
20250227,140800,1079649420,3105,3105,3105,3105,0
|
||||
20250227,140700,1079649420,3105,3105,3105,3105,0
|
||||
20250227,140600,1079649420,3105,3105,3105,3105,267
|
||||
20250227,140500,1078820385,3105,3105,3105,3105,10
|
||||
20250227,140400,1078789335,3105,3105,3105,3105,2500
|
||||
20250227,140300,1071026835,3105,3110,3110,3105,4029
|
||||
20250227,140200,1058516765,3105,3105,3105,3105,1113
|
||||
20250227,140100,1055060900,3110,3110,3110,3110,0
|
||||
20250227,140000,1055060900,3110,3110,3110,3110,116
|
||||
20250227,135900,1054700140,3110,3110,3110,3110,38
|
||||
20250227,135800,1054581960,3110,3110,3110,3110,5
|
||||
20250227,135700,1054566410,3105,3105,3105,3105,0
|
||||
20250227,135600,1054566410,3105,3105,3105,3105,3800
|
||||
20250227,135500,1042767410,3110,3110,3110,3110,5
|
||||
20250227,135400,1042751860,3105,3105,3105,3105,0
|
||||
20250227,135300,1042751860,3105,3105,3105,3105,16
|
||||
20250227,135200,1042702180,3105,3105,3105,3105,327
|
||||
20250227,135100,1041686845,3110,3110,3110,3110,5
|
||||
20250227,135000,1041671295,3110,3110,3110,3110,2
|
||||
20250227,134900,1041665075,3110,3110,3110,3110,3
|
||||
20250227,134800,1041655745,3110,3105,3110,3105,170
|
||||
20250227,134700,1041127870,3110,3110,3110,3110,0
|
||||
20250227,134600,1041127870,3110,3105,3110,3105,207
|
||||
20250227,134500,1040485110,3110,3110,3110,3110,0
|
||||
20250227,134400,1040485110,3110,3110,3110,3110,0
|
||||
20250227,134300,1040485110,3110,3105,3110,3105,2143
|
||||
20250227,134200,1033831045,3110,3110,3110,3110,5
|
||||
20250227,134100,1033815495,3110,3110,3110,3105,301
|
||||
20250227,134000,1032880140,3110,3110,3110,3110,0
|
||||
20250227,133900,1032880140,3110,3110,3110,3110,0
|
||||
20250227,133800,1032880140,3110,3110,3110,3110,0
|
||||
20250227,133700,1032880140,3110,3110,3110,3110,3500
|
||||
20250227,133600,1021995140,3105,3105,3105,3105,500
|
||||
20250227,133500,1020442640,3105,3105,3105,3105,6315
|
||||
20250227,133400,1000834565,3110,3110,3110,3110,1
|
||||
20250227,133300,1000831455,3110,3110,3110,3110,51
|
||||
20250227,133200,1000672845,3105,3105,3105,3105,0
|
||||
20250227,133100,1000672845,3105,3105,3105,3105,0
|
||||
20250227,133000,1000672845,3105,3110,3110,3105,105
|
||||
20250227,132900,1000346340,3110,3110,3110,3110,9
|
||||
20250227,132800,1000318350,3110,3110,3110,3110,0
|
||||
20250227,132700,1000318350,3110,3110,3110,3110,170
|
||||
20250227,132600,999789650,3105,3105,3105,3105,0
|
||||
20250227,132500,999789650,3105,3105,3105,3105,0
|
||||
20250227,132400,999789650,3105,3105,3105,3105,100
|
||||
20250227,132300,999479150,3105,3100,3105,3100,934
|
||||
20250227,132200,996579230,3100,3100,3100,3100,0
|
||||
20250227,132100,996579230,3100,3100,3100,3100,8077
|
||||
20250227,132000,971540530,3100,3100,3100,3100,1466
|
||||
20250227,131900,966995930,3105,3105,3105,3105,0
|
||||
20250227,131800,966995930,3105,3115,3115,3100,12182
|
||||
20250227,131700,929179865,3105,3105,3105,3105,150
|
||||
20250227,131600,928714115,3115,3115,3115,3115,0
|
||||
20250227,131500,928714115,3115,3110,3115,3110,251
|
||||
20250227,131400,927933500,3110,3110,3110,3110,130
|
||||
20250227,131300,927529200,3110,3110,3110,3110,1
|
||||
20250227,131200,927526090,3105,3110,3110,3105,3917
|
||||
20250227,131100,915345015,3110,3110,3110,3110,0
|
||||
20250227,131000,915345015,3110,3110,3110,3110,382
|
||||
20250227,130900,914156995,3110,3105,3120,3105,43
|
||||
20250227,130800,914023450,3120,3120,3120,3120,0
|
||||
20250227,130700,914023450,3120,3120,3120,3120,1
|
||||
20250227,130600,914020330,3120,3120,3120,3120,0
|
||||
20250227,130500,914020330,3120,3120,3120,3120,1
|
||||
20250227,130400,914017210,3105,3105,3105,3105,0
|
||||
20250227,130300,914017210,3105,3105,3105,3105,0
|
||||
20250227,130200,914017210,3105,3110,3110,3105,91
|
||||
20250227,130100,913734205,3120,3120,3120,3120,0
|
||||
20250227,130000,913734205,3120,3115,3120,3115,96
|
||||
20250227,125900,913435095,3110,3110,3110,3110,650
|
||||
20250227,125800,911413595,3110,3110,3110,3110,5000
|
||||
20250227,125700,895863595,3105,3105,3105,3105,16
|
||||
20250227,125600,895813915,3105,3105,3105,3105,1000
|
||||
20250227,125500,892708915,3105,3105,3105,3105,4
|
||||
20250227,125400,892696495,3110,3110,3110,3110,0
|
||||
20250227,125300,892696495,3110,3110,3110,3110,30
|
||||
20250227,125200,892603195,3110,3110,3110,3110,42
|
||||
20250227,125100,892472575,3105,3105,3105,3105,1895
|
||||
20250227,125000,886588600,3110,3110,3110,3110,1
|
||||
20250227,124900,886585490,3110,3110,3110,3110,30
|
||||
20250227,124800,886492190,3110,3110,3110,3110,9
|
||||
20250227,124700,886464200,3105,3105,3105,3105,399
|
||||
20250227,124600,885225305,3110,3110,3110,3110,112
|
||||
20250227,124500,884876985,3105,3105,3105,3105,0
|
||||
20250227,124400,884876985,3105,3110,3110,3105,1000
|
||||
20250227,124300,881771660,3110,3105,3110,3105,6157
|
||||
20250227,124200,862654170,3110,3110,3110,3110,5231
|
||||
20250227,124100,846385760,3110,3110,3110,3110,1349
|
||||
20250227,124000,842190370,3110,3110,3110,3110,0
|
||||
20250227,123900,842190370,3110,3110,3110,3110,1291
|
||||
20250227,123800,838175360,3115,3115,3115,3115,9
|
||||
20250227,123700,838147325,3115,3115,3115,3115,0
|
||||
20250227,123600,838147325,3115,3115,3115,3115,4
|
||||
20250227,123500,838134865,3115,3115,3115,3115,10
|
||||
20250227,123400,838103715,3115,3110,3115,3110,286
|
||||
20250227,123300,837214190,3110,3115,3115,3110,1501
|
||||
20250227,123200,832546075,3110,3115,3115,3110,2
|
||||
20250227,123100,832539850,3115,3115,3115,3115,170
|
||||
20250227,123000,832010300,3115,3115,3115,3110,736
|
||||
20250227,122900,829719160,3115,3115,3115,3115,1364
|
||||
20250227,122800,825470300,3115,3115,3115,3115,0
|
||||
20250227,122700,825470300,3115,3115,3115,3115,700
|
||||
20250227,122600,823289800,3115,3115,3115,3115,0
|
||||
20250227,122500,823289800,3115,3115,3115,3115,0
|
||||
20250227,122400,823289800,3115,3115,3115,3115,40
|
||||
20250227,122300,823165200,3115,3115,3115,3115,100
|
||||
20250227,122200,822853700,3120,3120,3120,3120,0
|
||||
20250227,122100,822853700,3120,3120,3120,3120,100
|
||||
20250227,122000,822541700,3115,3115,3115,3115,1
|
||||
20250227,121900,822538585,3115,3115,3115,3115,0
|
||||
20250227,121800,822538585,3115,3115,3115,3115,0
|
||||
20250227,121700,822538585,3115,3115,3115,3115,338
|
||||
20250227,121600,821485715,3120,3120,3120,3120,0
|
||||
20250227,121500,821485715,3120,3120,3120,3120,3
|
||||
20250227,121400,821476355,3120,3120,3120,3120,0
|
||||
20250227,121300,821476355,3120,3120,3120,3120,1
|
||||
20250227,121200,821473235,3120,3120,3120,3120,243
|
||||
20250227,121100,820715075,3120,3120,3120,3120,721
|
||||
20250227,121000,818465555,3120,3120,3120,3120,0
|
||||
20250227,120900,818465555,3120,3120,3120,3120,1
|
||||
20250227,120800,818462435,3110,3110,3110,3110,1
|
||||
20250227,120700,818459325,3115,3115,3115,3115,0
|
||||
20250227,120600,818459325,3115,3115,3115,3115,0
|
||||
20250227,120500,818459325,3115,3115,3115,3115,0
|
||||
20250227,120400,818459325,3115,3115,3115,3115,16
|
||||
20250227,120300,818409485,3115,3115,3115,3115,1164
|
||||
20250227,120200,814783625,3120,3120,3120,3120,0
|
||||
20250227,120100,814783625,3120,3120,3120,3120,0
|
||||
20250227,120000,814783625,3120,3120,3120,3120,96
|
||||
20250227,115900,814484105,3115,3115,3115,3115,0
|
||||
20250227,115800,814484105,3115,3115,3115,3115,0
|
||||
20250227,115700,814484105,3115,3115,3115,3115,0
|
||||
20250227,115600,814484105,3115,3115,3115,3115,774
|
||||
20250227,115500,812073095,3105,3105,3105,3105,0
|
||||
20250227,115400,812073095,3105,3105,3105,3105,0
|
||||
20250227,115300,812073095,3105,3105,3105,3105,0
|
||||
20250227,115200,812073095,3105,3110,3110,3105,610
|
||||
20250227,115100,810179020,3115,3115,3115,3115,5
|
||||
20250227,115000,810163445,3115,3115,3115,3115,100
|
||||
20250227,114900,809851945,3105,3105,3105,3105,0
|
||||
20250227,114800,809851945,3105,3110,3110,3105,831
|
||||
20250227,114700,807269030,3105,3105,3105,3105,0
|
||||
20250227,114600,807269030,3105,3105,3105,3105,374
|
||||
20250227,114500,806107760,3105,3110,3110,3105,500
|
||||
20250227,114400,804554005,3115,3115,3115,3115,10
|
||||
20250227,114300,804522855,3115,3115,3115,3115,0
|
||||
20250227,114200,804522855,3115,3115,3115,3115,2
|
||||
20250227,114100,804516625,3115,3115,3115,3115,0
|
||||
20250227,114000,804516625,3115,3115,3115,3115,0
|
||||
20250227,113900,804516625,3115,3115,3115,3115,510
|
||||
20250227,113800,802927975,3115,3115,3115,3115,300
|
||||
20250227,113700,801993475,3105,3105,3105,3105,0
|
||||
20250227,113600,801993475,3105,3110,3110,3105,4195
|
||||
20250227,113500,788966725,3115,3115,3115,3115,8
|
||||
20250227,113400,788941805,3115,3115,3115,3115,0
|
||||
20250227,113300,788941805,3115,3115,3115,3115,12
|
||||
20250227,113200,788904425,3110,3110,3110,3110,1
|
||||
20250227,113100,788901315,3105,3115,3115,3105,2500
|
||||
20250227,113000,781135020,3110,3110,3110,3110,4
|
||||
20250227,112900,781122580,3110,3115,3115,3110,264
|
||||
20250227,112800,780301525,3115,3120,3120,3115,2
|
||||
20250227,112700,780295290,3110,3110,3110,3110,0
|
||||
20250227,112600,780295290,3110,3110,3110,3110,1001
|
||||
20250227,112500,777182180,3115,3115,3115,3115,1630
|
||||
20250227,112400,772104730,3115,3115,3115,3115,0
|
||||
20250227,112300,772104730,3115,3115,3115,3115,1240
|
||||
20250227,112200,768242130,3115,3115,3115,3110,6448
|
||||
20250227,112100,748179540,3120,3120,3120,3120,65
|
||||
20250227,112000,747976740,3120,3115,3120,3115,86
|
||||
20250227,111900,747708835,3115,3115,3115,3115,0
|
||||
20250227,111800,747708835,3115,3115,3115,3115,0
|
||||
20250227,111700,747708835,3115,3115,3115,3115,460
|
||||
20250227,111600,746275935,3115,3115,3115,3115,6400
|
||||
20250227,111500,726339935,3115,3115,3115,3115,1020
|
||||
20250227,111400,723162635,3115,3115,3115,3115,1500
|
||||
20250227,111300,718490135,3115,3120,3120,3115,500
|
||||
20250227,111200,716932590,3120,3120,3120,3120,505
|
||||
20250227,111100,715356990,3115,3115,3115,3115,1000
|
||||
20250227,111000,712241990,3115,3120,3120,3115,1300
|
||||
20250227,110900,708190890,3125,3115,3125,3115,657
|
||||
20250227,110800,706144135,3115,3120,3120,3115,5994
|
||||
20250227,110700,687443375,3120,3120,3120,3120,1776
|
||||
20250227,110600,681902255,3120,3125,3125,3120,1695
|
||||
20250227,110500,676613850,3125,3125,3125,3125,22
|
||||
20250227,110400,676545100,3130,3130,3130,3130,2
|
||||
20250227,110300,676538840,3130,3130,3130,3130,1
|
||||
20250227,110200,676535710,3130,3130,3130,3130,0
|
||||
20250227,110100,676535710,3130,3130,3130,3130,0
|
||||
20250227,110000,676535710,3130,3120,3130,3120,3096
|
||||
20250227,105900,666875230,3120,3120,3120,3120,0
|
||||
20250227,105800,666875230,3120,3120,3120,3120,25
|
||||
20250227,105700,666797230,3120,3120,3120,3120,0
|
||||
20250227,105600,666797230,3120,3125,3125,3120,320
|
||||
20250227,105500,665798325,3130,3125,3130,3125,7
|
||||
20250227,105400,665776420,3120,3120,3120,3120,0
|
||||
20250227,105300,665776420,3120,3130,3130,3120,14081
|
||||
20250227,105200,621834700,3135,3135,3135,3135,0
|
||||
20250227,105100,621834700,3135,3135,3135,3135,0
|
||||
20250227,105000,621834700,3135,3135,3135,3135,800
|
||||
20250227,104900,619326700,3140,3140,3140,3140,0
|
||||
20250227,104800,619326700,3140,3135,3140,3135,203
|
||||
20250227,104700,618689380,3140,3140,3140,3140,7
|
||||
20250227,104600,618667400,3140,3140,3140,3140,5747
|
||||
20250227,104500,600621820,3140,3140,3140,3140,0
|
||||
20250227,104400,600621820,3140,3140,3140,3140,0
|
||||
20250227,104300,600621820,3140,3145,3145,3120,512
|
||||
20250227,104200,599023985,3145,3135,3145,3120,22342
|
||||
20250227,104100,529261950,3145,3145,3145,3135,5
|
||||
20250227,104000,529246255,3145,3145,3145,3135,4956
|
||||
20250227,103900,513708375,3135,3135,3135,3135,1200
|
||||
20250227,103800,509946375,3135,3135,3135,3135,1
|
||||
20250227,103700,509943240,3145,3140,3145,3135,1614
|
||||
20250227,103600,504871680,3145,3145,3145,3145,3
|
||||
20250227,103500,504862245,3145,3145,3145,3145,1
|
||||
20250227,103400,504859100,3140,3140,3145,3140,84
|
||||
20250227,103300,504595335,3150,3145,3150,3145,2
|
||||
20250227,103200,504589040,3150,3150,3150,3150,0
|
||||
20250227,103100,504589040,3150,3150,3150,3150,0
|
||||
20250227,103000,504589040,3150,3140,3150,3140,4027
|
||||
20250227,102900,491920585,3145,3140,3145,3140,19
|
||||
20250227,102800,491860915,3145,3145,3145,3145,10
|
||||
20250227,102700,491829465,3145,3145,3145,3145,35
|
||||
20250227,102600,491719390,3145,3145,3145,3145,0
|
||||
20250227,102500,491719390,3145,3145,3145,3145,1
|
||||
20250227,102400,491716245,3135,3135,3135,3135,0
|
||||
20250227,102300,491716245,3135,3135,3135,3135,0
|
||||
20250227,102200,491716245,3135,3135,3135,3135,307
|
||||
20250227,102100,490753800,3135,3135,3135,3135,0
|
||||
20250227,102000,490753800,3135,3145,3145,3135,782
|
||||
20250227,101900,488298320,3140,3140,3140,3140,1
|
||||
20250227,101800,488295180,3140,3140,3140,3140,85
|
||||
20250227,101700,488028280,3140,3140,3140,3140,600
|
||||
20250227,101600,486144280,3140,3140,3140,3140,150
|
||||
20250227,101500,485673280,3145,3145,3145,3145,90
|
||||
20250227,101400,485390230,3145,3145,3145,3145,0
|
||||
20250227,101300,485390230,3145,3145,3145,3145,0
|
||||
20250227,101200,485390230,3145,3140,3145,3140,24
|
||||
20250227,101100,485314865,3145,3135,3145,3135,412
|
||||
20250227,101000,484021865,3140,3140,3140,3140,200
|
||||
20250227,100900,483393865,3140,3135,3140,3135,386
|
||||
20250227,100800,482182505,3140,3140,3140,3140,600
|
||||
20250227,100700,480298505,3140,3135,3140,3135,102
|
||||
20250227,100600,479978230,3140,3140,3140,3140,1
|
||||
20250227,100500,479975090,3135,3135,3135,3135,1
|
||||
20250227,100400,479971955,3140,3140,3140,3140,0
|
||||
20250227,100300,479971955,3140,3140,3140,3140,0
|
||||
20250227,100200,479971955,3140,3140,3140,3140,512
|
||||
20250227,100100,478364275,3140,3140,3140,3140,2
|
||||
20250227,100000,478357995,3135,3145,3150,3135,1119
|
||||
20250227,095900,474846340,3140,3145,3145,3140,4
|
||||
20250227,095800,474833770,3150,3150,3150,3140,431
|
||||
20250227,095700,473477120,3150,3145,3150,3145,2025
|
||||
20250227,095600,467107370,3145,3145,3145,3140,6048
|
||||
20250227,095500,448091410,3140,3135,3140,3135,2403
|
||||
20250227,095400,440553540,3140,3140,3140,3140,1438
|
||||
20250227,095300,436038220,3145,3140,3145,3140,51
|
||||
20250227,095200,435878075,3145,3140,3145,3140,311
|
||||
20250227,095100,434901530,3145,3140,3145,3140,1264
|
||||
20250227,095000,430930930,3140,3135,3140,3135,2281
|
||||
20250227,094900,423778240,3140,3140,3140,3135,5024
|
||||
20250227,094800,408027985,3135,3135,3140,3135,3221
|
||||
20250227,094700,397930145,3135,3135,3135,3135,0
|
||||
20250227,094600,397930145,3135,3135,3135,3135,633
|
||||
20250227,094500,395945690,3135,3135,3135,3135,54
|
||||
20250227,094400,395776400,3135,3135,3135,3135,104
|
||||
20250227,094300,395450360,3130,3130,3130,3130,0
|
||||
20250227,094200,395450360,3130,3130,3130,3130,0
|
||||
20250227,094100,395450360,3130,3130,3130,3130,3
|
||||
20250227,094000,395440970,3135,3135,3135,3130,329
|
||||
20250227,093900,394411095,3135,3135,3135,3135,364
|
||||
20250227,093800,393269955,3135,3130,3135,3130,1138
|
||||
20250227,093700,389704325,3130,3130,3130,3130,0
|
||||
20250227,093600,389704325,3130,3135,3135,3130,201
|
||||
20250227,093500,389075190,3130,3125,3130,3125,236
|
||||
20250227,093400,388337675,3130,3135,3135,3130,53
|
||||
20250227,093300,388171770,3125,3130,3130,3125,1791
|
||||
20250227,093200,382570635,3135,3135,3140,3130,6446
|
||||
20250227,093100,362364295,3140,3140,3140,3130,8991
|
||||
20250227,093000,334188415,3140,3135,3140,3135,8452
|
||||
20250227,092900,307659825,3130,3130,3130,3130,600
|
||||
20250227,092800,305781825,3130,3135,3140,3115,38531
|
||||
20250227,092700,185450745,3135,3135,3135,3135,18
|
||||
20250227,092600,185394315,3135,3135,3135,3135,2
|
||||
20250227,092500,185388045,3135,3140,3140,3135,1256
|
||||
20250227,092400,181450205,3140,3140,3140,3140,1050
|
||||
20250227,092300,178153205,3140,3145,3145,3140,165
|
||||
20250227,092200,177634855,3140,3140,3140,3140,395
|
||||
20250227,092100,176394555,3140,3135,3140,3135,1250
|
||||
20250227,092000,172472305,3135,3135,3135,3135,304
|
||||
20250227,091900,171519265,3140,3140,3140,3140,200
|
||||
20250227,091800,170891265,3140,3140,3140,3140,2919
|
||||
20250227,091700,161725605,3145,3145,3145,3145,4428
|
||||
20250227,091600,147799545,3145,3145,3145,3145,51
|
||||
20250227,091500,147639150,3140,3140,3140,3140,15
|
||||
20250227,091400,147592050,3145,3145,3145,3145,0
|
||||
20250227,091300,147592050,3145,3145,3145,3140,8
|
||||
20250227,091200,147566895,3145,3145,3145,3145,4
|
||||
20250227,091100,147554315,3145,3140,3145,3140,331
|
||||
20250227,091000,146514965,3145,3135,3145,3135,383
|
||||
20250227,090900,145311640,3135,3135,3145,3135,6497
|
||||
20250227,090800,124924985,3130,3145,3145,3130,3207
|
||||
20250227,090700,114868360,3140,3145,3150,3135,2725
|
||||
20250227,090600,106312395,3135,3140,3145,3135,6575
|
||||
20250227,090500,85677310,3140,3140,3140,3135,3000
|
||||
20250227,090400,76262310,3140,3145,3150,3135,2795
|
||||
20250227,090300,67482640,3145,3145,3155,3145,10170
|
||||
20250227,090200,35483950,3140,3140,3140,3135,1320
|
||||
20250227,090100,31343285,3140,3130,3145,3130,2064
|
||||
20250227,090000,24873485,3135,3130,3135,3130,7446
|
||||
|
Reference in New Issue
Block a user