Update 2025-02-27 2849 candle_min
This commit is contained in:
660
081580/min/candle-20250227.csv
Normal file
660
081580/min/candle-20250227.csv
Normal file
@@ -0,0 +1,660 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,195800,75576910,2865,2865,2865,2865,905
|
||||
20250227,195700,75576910,2865,2865,2865,2865,0
|
||||
20250227,195600,75576910,2865,2865,2865,2865,0
|
||||
20250227,195500,75576910,2865,2865,2865,2865,0
|
||||
20250227,195400,75576910,2865,2865,2865,2865,0
|
||||
20250227,195300,75576910,2865,2865,2865,2865,0
|
||||
20250227,195200,75576910,2865,2865,2865,2865,0
|
||||
20250227,195100,75576910,2865,2865,2865,2865,0
|
||||
20250227,195000,75576910,2865,2865,2865,2865,0
|
||||
20250227,194900,75576910,2865,2865,2865,2865,0
|
||||
20250227,194800,75576910,2865,2865,2865,2865,0
|
||||
20250227,194700,75576910,2865,2865,2865,2865,0
|
||||
20250227,194600,75576910,2865,2865,2865,2865,0
|
||||
20250227,194500,75576910,2865,2865,2865,2865,0
|
||||
20250227,194400,75576910,2865,2865,2865,2865,0
|
||||
20250227,194300,75576910,2865,2865,2865,2865,0
|
||||
20250227,194200,75576910,2865,2865,2865,2865,0
|
||||
20250227,194100,75576910,2865,2865,2865,2865,0
|
||||
20250227,194000,75576910,2865,2865,2865,2865,0
|
||||
20250227,193900,75576910,2865,2865,2865,2865,0
|
||||
20250227,193800,75576910,2865,2865,2865,2865,0
|
||||
20250227,193700,75576910,2865,2865,2865,2865,0
|
||||
20250227,193600,75576910,2865,2865,2865,2865,0
|
||||
20250227,193500,75576910,2865,2865,2865,2865,0
|
||||
20250227,193400,75576910,2865,2865,2865,2865,0
|
||||
20250227,193300,75576910,2865,2865,2865,2865,0
|
||||
20250227,193200,75576910,2865,2865,2865,2865,0
|
||||
20250227,193100,75576910,2865,2865,2865,2865,0
|
||||
20250227,193000,75576910,2865,2865,2865,2865,0
|
||||
20250227,192900,75576910,2865,2865,2865,2865,0
|
||||
20250227,192800,75576910,2865,2865,2865,2865,905
|
||||
20250227,192700,75576910,2865,2865,2865,2865,0
|
||||
20250227,192600,75576910,2865,2865,2865,2865,0
|
||||
20250227,192500,75576910,2865,2865,2865,2865,0
|
||||
20250227,192400,75576910,2865,2865,2865,2865,0
|
||||
20250227,192300,75576910,2865,2865,2865,2865,0
|
||||
20250227,192200,75576910,2865,2865,2865,2865,0
|
||||
20250227,192100,75576910,2865,2865,2865,2865,0
|
||||
20250227,192000,75576910,2865,2865,2865,2865,0
|
||||
20250227,191900,75576910,2865,2865,2865,2865,0
|
||||
20250227,191800,75576910,2865,2865,2865,2865,0
|
||||
20250227,191700,75576910,2865,2865,2865,2865,0
|
||||
20250227,191600,75576910,2865,2865,2865,2865,0
|
||||
20250227,191500,75576910,2865,2865,2865,2865,0
|
||||
20250227,191400,75576910,2865,2865,2865,2865,0
|
||||
20250227,191300,75576910,2865,2865,2865,2865,0
|
||||
20250227,191200,75576910,2865,2865,2865,2865,0
|
||||
20250227,191100,75576910,2865,2865,2865,2865,0
|
||||
20250227,191000,75576910,2865,2865,2865,2865,0
|
||||
20250227,190900,75576910,2865,2865,2865,2865,0
|
||||
20250227,190800,75576910,2865,2865,2865,2865,0
|
||||
20250227,190700,75576910,2865,2865,2865,2865,0
|
||||
20250227,190600,75576910,2865,2865,2865,2865,0
|
||||
20250227,190500,75576910,2865,2865,2865,2865,0
|
||||
20250227,190400,75576910,2865,2865,2865,2865,0
|
||||
20250227,190300,75576910,2865,2865,2865,2865,0
|
||||
20250227,190200,75576910,2865,2865,2865,2865,0
|
||||
20250227,190100,75576910,2865,2865,2865,2865,0
|
||||
20250227,190000,75576910,2865,2865,2865,2865,0
|
||||
20250227,185900,75576910,2865,2865,2865,2865,0
|
||||
20250227,185800,75576910,2865,2865,2865,2865,905
|
||||
20250227,185700,75576910,2865,2865,2865,2865,0
|
||||
20250227,185600,75576910,2865,2865,2865,2865,0
|
||||
20250227,185500,75576910,2865,2865,2865,2865,0
|
||||
20250227,185400,75576910,2865,2865,2865,2865,0
|
||||
20250227,185300,75576910,2865,2865,2865,2865,0
|
||||
20250227,185200,75576910,2865,2865,2865,2865,0
|
||||
20250227,185100,75576910,2865,2865,2865,2865,0
|
||||
20250227,185000,75576910,2865,2865,2865,2865,0
|
||||
20250227,184900,75576910,2865,2865,2865,2865,0
|
||||
20250227,184800,75576910,2865,2865,2865,2865,0
|
||||
20250227,184700,75576910,2865,2865,2865,2865,0
|
||||
20250227,184600,75576910,2865,2865,2865,2865,0
|
||||
20250227,184500,75576910,2865,2865,2865,2865,0
|
||||
20250227,184400,75576910,2865,2865,2865,2865,0
|
||||
20250227,184300,75576910,2865,2865,2865,2865,0
|
||||
20250227,184200,75576910,2865,2865,2865,2865,0
|
||||
20250227,184100,75576910,2865,2865,2865,2865,0
|
||||
20250227,184000,75576910,2865,2865,2865,2865,0
|
||||
20250227,183900,75576910,2865,2865,2865,2865,0
|
||||
20250227,183800,75576910,2865,2865,2865,2865,0
|
||||
20250227,183700,75576910,2865,2865,2865,2865,0
|
||||
20250227,183600,75576910,2865,2865,2865,2865,0
|
||||
20250227,183500,75576910,2865,2865,2865,2865,0
|
||||
20250227,183400,75576910,2865,2865,2865,2865,0
|
||||
20250227,183300,75576910,2865,2865,2865,2865,0
|
||||
20250227,183200,75576910,2865,2865,2865,2865,0
|
||||
20250227,183100,75576910,2865,2865,2865,2865,0
|
||||
20250227,183000,75576910,2865,2865,2865,2865,0
|
||||
20250227,182900,75576910,2865,2865,2865,2865,0
|
||||
20250227,182800,75576910,2865,2865,2865,2865,905
|
||||
20250227,182700,75576910,2865,2865,2865,2865,0
|
||||
20250227,182600,75576910,2865,2865,2865,2865,0
|
||||
20250227,182500,75576910,2865,2865,2865,2865,0
|
||||
20250227,182400,75576910,2865,2865,2865,2865,0
|
||||
20250227,182300,75576910,2865,2865,2865,2865,0
|
||||
20250227,182200,75576910,2865,2865,2865,2865,0
|
||||
20250227,182100,75576910,2865,2865,2865,2865,0
|
||||
20250227,182000,75576910,2865,2865,2865,2865,0
|
||||
20250227,181900,75576910,2865,2865,2865,2865,0
|
||||
20250227,181800,75576910,2865,2865,2865,2865,0
|
||||
20250227,181700,75576910,2865,2865,2865,2865,0
|
||||
20250227,181600,75576910,2865,2865,2865,2865,0
|
||||
20250227,181500,75576910,2865,2865,2865,2865,0
|
||||
20250227,181400,75576910,2865,2865,2865,2865,0
|
||||
20250227,181300,75576910,2865,2865,2865,2865,0
|
||||
20250227,181200,75576910,2865,2865,2865,2865,0
|
||||
20250227,181100,75576910,2865,2865,2865,2865,0
|
||||
20250227,181000,75576910,2865,2865,2865,2865,0
|
||||
20250227,180900,75576910,2865,2865,2865,2865,0
|
||||
20250227,180800,75576910,2865,2865,2865,2865,0
|
||||
20250227,180700,75576910,2865,2865,2865,2865,0
|
||||
20250227,180600,75576910,2865,2865,2865,2865,0
|
||||
20250227,180500,75576910,2865,2865,2865,2865,0
|
||||
20250227,180400,75576910,2865,2865,2865,2865,0
|
||||
20250227,180300,75576910,2865,2865,2865,2865,0
|
||||
20250227,180200,75576910,2865,2865,2865,2865,0
|
||||
20250227,180100,75576910,2865,2865,2865,2865,0
|
||||
20250227,180000,75576910,2865,2865,2865,2865,0
|
||||
20250227,175900,75576910,2865,2865,2865,2865,0
|
||||
20250227,175800,75576910,2865,2865,2865,2865,905
|
||||
20250227,175700,75576910,2865,2865,2865,2865,0
|
||||
20250227,175600,75576910,2865,2865,2865,2865,0
|
||||
20250227,175500,75576910,2865,2865,2865,2865,0
|
||||
20250227,175400,75576910,2865,2865,2865,2865,0
|
||||
20250227,175300,75576910,2865,2865,2865,2865,0
|
||||
20250227,175200,75576910,2865,2865,2865,2865,0
|
||||
20250227,175100,75576910,2865,2865,2865,2865,0
|
||||
20250227,175000,75576910,2865,2865,2865,2865,0
|
||||
20250227,174900,75576910,2865,2865,2865,2865,0
|
||||
20250227,174800,75576910,2865,2865,2865,2865,0
|
||||
20250227,174700,75576910,2865,2865,2865,2865,0
|
||||
20250227,174600,75576910,2865,2865,2865,2865,0
|
||||
20250227,174500,75576910,2865,2865,2865,2865,0
|
||||
20250227,174400,75576910,2865,2865,2865,2865,0
|
||||
20250227,174300,75576910,2865,2865,2865,2865,0
|
||||
20250227,174200,75576910,2865,2865,2865,2865,0
|
||||
20250227,174100,75576910,2865,2865,2865,2865,0
|
||||
20250227,174000,75576910,2865,2865,2865,2865,0
|
||||
20250227,173900,75576910,2865,2865,2865,2865,0
|
||||
20250227,173800,75576910,2865,2865,2865,2865,0
|
||||
20250227,173700,75576910,2865,2865,2865,2865,0
|
||||
20250227,173600,75576910,2865,2865,2865,2865,0
|
||||
20250227,173500,75576910,2865,2865,2865,2865,0
|
||||
20250227,173400,75576910,2865,2865,2865,2865,0
|
||||
20250227,173300,75576910,2865,2865,2865,2865,0
|
||||
20250227,173200,75576910,2865,2865,2865,2865,0
|
||||
20250227,173100,75576910,2865,2865,2865,2865,0
|
||||
20250227,173000,75576910,2865,2865,2865,2865,0
|
||||
20250227,172900,75576910,2865,2865,2865,2865,0
|
||||
20250227,172800,75576910,2865,2865,2865,2865,905
|
||||
20250227,172700,75576910,2865,2865,2865,2865,0
|
||||
20250227,172600,75576910,2865,2865,2865,2865,0
|
||||
20250227,172500,75576910,2865,2865,2865,2865,0
|
||||
20250227,172400,75576910,2865,2865,2865,2865,0
|
||||
20250227,172300,75576910,2865,2865,2865,2865,0
|
||||
20250227,172200,75576910,2865,2865,2865,2865,0
|
||||
20250227,172100,75576910,2865,2865,2865,2865,0
|
||||
20250227,172000,75576910,2865,2865,2865,2865,0
|
||||
20250227,171900,75576910,2865,2865,2865,2865,0
|
||||
20250227,171800,75576910,2865,2865,2865,2865,0
|
||||
20250227,171700,75576910,2865,2865,2865,2865,0
|
||||
20250227,171600,75576910,2865,2865,2865,2865,0
|
||||
20250227,171500,75576910,2865,2865,2865,2865,0
|
||||
20250227,171400,75576910,2865,2865,2865,2865,0
|
||||
20250227,171300,75576910,2865,2865,2865,2865,0
|
||||
20250227,171200,75576910,2865,2865,2865,2865,0
|
||||
20250227,171100,75576910,2865,2865,2865,2865,0
|
||||
20250227,171000,75576910,2865,2865,2865,2865,0
|
||||
20250227,170900,75576910,2865,2865,2865,2865,0
|
||||
20250227,170800,75576910,2865,2865,2865,2865,0
|
||||
20250227,170700,75576910,2865,2865,2865,2865,0
|
||||
20250227,170600,75576910,2865,2865,2865,2865,0
|
||||
20250227,170500,75576910,2865,2865,2865,2865,0
|
||||
20250227,170400,75576910,2865,2865,2865,2865,0
|
||||
20250227,170300,75576910,2865,2865,2865,2865,0
|
||||
20250227,170200,75576910,2865,2865,2865,2865,0
|
||||
20250227,170100,75576910,2865,2865,2865,2865,0
|
||||
20250227,170000,75576910,2865,2865,2865,2865,0
|
||||
20250227,165900,75576910,2865,2865,2865,2865,0
|
||||
20250227,165800,75576910,2865,2865,2865,2865,905
|
||||
20250227,165700,75576910,2865,2865,2865,2865,0
|
||||
20250227,165600,75576910,2865,2865,2865,2865,0
|
||||
20250227,165500,75576910,2865,2865,2865,2865,0
|
||||
20250227,165400,75576910,2865,2865,2865,2865,0
|
||||
20250227,165300,75576910,2865,2865,2865,2865,0
|
||||
20250227,165200,75576910,2865,2865,2865,2865,0
|
||||
20250227,165100,75576910,2865,2865,2865,2865,0
|
||||
20250227,165000,75576910,2865,2865,2865,2865,0
|
||||
20250227,164900,75576910,2865,2865,2865,2865,0
|
||||
20250227,164800,75576910,2865,2865,2865,2865,0
|
||||
20250227,164700,75576910,2865,2865,2865,2865,0
|
||||
20250227,164600,75576910,2865,2865,2865,2865,0
|
||||
20250227,164500,75576910,2865,2865,2865,2865,0
|
||||
20250227,164400,75576910,2865,2865,2865,2865,0
|
||||
20250227,164300,75576910,2865,2865,2865,2865,0
|
||||
20250227,164200,75576910,2865,2865,2865,2865,0
|
||||
20250227,164100,75576910,2865,2865,2865,2865,0
|
||||
20250227,164000,75576910,2865,2865,2865,2865,0
|
||||
20250227,163900,75576910,2865,2865,2865,2865,0
|
||||
20250227,163800,75576910,2865,2865,2865,2865,0
|
||||
20250227,163700,75576910,2865,2865,2865,2865,0
|
||||
20250227,163600,75576910,2865,2865,2865,2865,0
|
||||
20250227,163500,75576910,2865,2865,2865,2865,0
|
||||
20250227,163400,75576910,2865,2865,2865,2865,0
|
||||
20250227,163300,75576910,2865,2865,2865,2865,0
|
||||
20250227,163200,75576910,2865,2865,2865,2865,0
|
||||
20250227,163100,75576910,2865,2865,2865,2865,0
|
||||
20250227,163000,75576910,2865,2865,2865,2865,0
|
||||
20250227,162900,75576910,2865,2865,2865,2865,0
|
||||
20250227,162800,75576910,2865,2865,2865,2865,905
|
||||
20250227,162700,75576910,2865,2865,2865,2865,0
|
||||
20250227,162600,75576910,2865,2865,2865,2865,0
|
||||
20250227,162500,75576910,2865,2865,2865,2865,0
|
||||
20250227,162400,75576910,2865,2865,2865,2865,0
|
||||
20250227,162300,75576910,2865,2865,2865,2865,0
|
||||
20250227,162200,75576910,2865,2865,2865,2865,0
|
||||
20250227,162100,75576910,2865,2865,2865,2865,0
|
||||
20250227,162000,75576910,2865,2865,2865,2865,0
|
||||
20250227,161900,75576910,2865,2865,2865,2865,0
|
||||
20250227,161800,75576910,2865,2865,2865,2865,0
|
||||
20250227,161700,75576910,2865,2865,2865,2865,0
|
||||
20250227,161600,75576910,2865,2865,2865,2865,0
|
||||
20250227,161500,75576910,2865,2865,2865,2865,0
|
||||
20250227,161400,75576910,2865,2865,2865,2865,0
|
||||
20250227,161300,75576910,2865,2865,2865,2865,0
|
||||
20250227,161200,75576910,2865,2865,2865,2865,0
|
||||
20250227,161100,75576910,2865,2865,2865,2865,0
|
||||
20250227,161000,75576910,2865,2865,2865,2865,0
|
||||
20250227,160900,75576910,2865,2865,2865,2865,0
|
||||
20250227,160800,75576910,2865,2865,2865,2865,0
|
||||
20250227,160700,75576910,2865,2865,2865,2865,0
|
||||
20250227,160600,75576910,2865,2865,2865,2865,0
|
||||
20250227,160500,75576910,2865,2865,2865,2865,0
|
||||
20250227,160400,75576910,2865,2865,2865,2865,0
|
||||
20250227,160300,75576910,2865,2865,2865,2865,0
|
||||
20250227,160200,75576910,2865,2865,2865,2865,0
|
||||
20250227,160100,75576910,2865,2865,2865,2865,0
|
||||
20250227,160000,75576910,2865,2865,2865,2865,0
|
||||
20250227,155900,75576910,2865,2865,2865,2865,0
|
||||
20250227,155800,75576910,2865,2865,2865,2865,905
|
||||
20250227,155700,75576910,2865,2865,2865,2865,0
|
||||
20250227,155600,75576910,2865,2865,2865,2865,0
|
||||
20250227,155500,75576910,2865,2865,2865,2865,0
|
||||
20250227,155400,75576910,2865,2865,2865,2865,0
|
||||
20250227,155300,75576910,2865,2865,2865,2865,0
|
||||
20250227,155200,75576910,2865,2865,2865,2865,0
|
||||
20250227,155100,75576910,2865,2865,2865,2865,0
|
||||
20250227,155000,75576910,2865,2865,2865,2865,0
|
||||
20250227,154900,75576910,2865,2865,2865,2865,0
|
||||
20250227,154800,75576910,2865,2865,2865,2865,0
|
||||
20250227,154700,75576910,2865,2865,2865,2865,0
|
||||
20250227,154600,75576910,2865,2865,2865,2865,0
|
||||
20250227,154500,75576910,2865,2865,2865,2865,0
|
||||
20250227,154400,75576910,2865,2865,2865,2865,0
|
||||
20250227,154300,75576910,2865,2865,2865,2865,0
|
||||
20250227,154200,75576910,2865,2865,2865,2865,0
|
||||
20250227,154100,75576910,2865,2865,2865,2865,0
|
||||
20250227,154000,75576910,2865,2865,2865,2865,0
|
||||
20250227,153900,75576910,2865,2865,2865,2865,0
|
||||
20250227,153800,75576910,2865,2865,2865,2865,0
|
||||
20250227,153700,75576910,2865,2865,2865,2865,0
|
||||
20250227,153600,75576910,2865,2865,2865,2865,0
|
||||
20250227,153500,75576910,2865,2865,2865,2865,0
|
||||
20250227,153400,75576910,2865,2865,2865,2865,0
|
||||
20250227,153300,75576910,2865,2865,2865,2865,0
|
||||
20250227,153200,75576910,2865,2865,2865,2865,0
|
||||
20250227,153100,75576910,2865,2865,2865,2865,0
|
||||
20250227,153000,75576910,2865,2865,2865,2865,905
|
||||
20250227,152900,72984085,2885,2885,2885,2885,0
|
||||
20250227,152800,72984085,2885,2885,2885,2885,0
|
||||
20250227,152700,72984085,2885,2885,2885,2885,0
|
||||
20250227,152600,72984085,2885,2885,2885,2885,0
|
||||
20250227,152500,72984085,2885,2885,2885,2885,0
|
||||
20250227,152400,72984085,2885,2885,2885,2885,0
|
||||
20250227,152300,72984085,2885,2885,2885,2885,0
|
||||
20250227,152200,72984085,2885,2885,2885,2885,0
|
||||
20250227,152100,72984085,2885,2885,2885,2885,0
|
||||
20250227,152000,72984085,2885,2885,2885,2885,0
|
||||
20250227,151900,72984085,2885,2885,2885,2885,0
|
||||
20250227,151800,72984085,2885,2885,2885,2885,0
|
||||
20250227,151700,72984085,2885,2885,2885,2885,0
|
||||
20250227,151600,72984085,2885,2885,2885,2885,0
|
||||
20250227,151500,72984085,2885,2885,2885,2885,1
|
||||
20250227,151400,72981200,2875,2875,2875,2875,0
|
||||
20250227,151300,72981200,2875,2875,2875,2875,1
|
||||
20250227,151200,72978325,2870,2870,2870,2870,0
|
||||
20250227,151100,72978325,2870,2870,2870,2870,0
|
||||
20250227,151000,72978325,2870,2870,2870,2870,0
|
||||
20250227,150900,72978325,2870,2875,2875,2870,1500
|
||||
20250227,150800,68671925,2890,2885,2890,2885,20
|
||||
20250227,150700,68614195,2885,2880,2885,2875,801
|
||||
20250227,150600,66306070,2880,2880,2880,2880,0
|
||||
20250227,150500,66306070,2880,2880,2880,2880,1
|
||||
20250227,150400,66303190,2875,2875,2875,2875,0
|
||||
20250227,150300,66303190,2875,2875,2875,2875,300
|
||||
20250227,150200,65440690,2890,2890,2890,2890,0
|
||||
20250227,150100,65440690,2890,2890,2890,2890,0
|
||||
20250227,150000,65440690,2890,2890,2890,2890,0
|
||||
20250227,145900,65440690,2890,2890,2890,2890,0
|
||||
20250227,145800,65440690,2890,2890,2890,2890,0
|
||||
20250227,145700,65440690,2890,2890,2890,2890,1
|
||||
20250227,145600,65437800,2875,2875,2875,2875,134
|
||||
20250227,145500,65052550,2890,2890,2890,2890,0
|
||||
20250227,145400,65052550,2890,2890,2890,2890,0
|
||||
20250227,145300,65052550,2890,2890,2890,2890,1
|
||||
20250227,145200,65049660,2875,2875,2875,2875,1500
|
||||
20250227,145100,60737160,2875,2920,2920,2875,3001
|
||||
20250227,145000,52095585,2900,2900,2900,2900,0
|
||||
20250227,144900,52095585,2900,2900,2900,2900,0
|
||||
20250227,144800,52095585,2900,2900,2900,2900,0
|
||||
20250227,144700,52095585,2900,2900,2900,2900,0
|
||||
20250227,144600,52095585,2900,2900,2900,2900,0
|
||||
20250227,144500,52095585,2900,2920,2920,2900,4
|
||||
20250227,144400,52083965,2900,2900,2900,2900,5
|
||||
20250227,144300,52069465,2920,2920,2920,2920,0
|
||||
20250227,144200,52069465,2920,2920,2920,2920,0
|
||||
20250227,144100,52069465,2920,2920,2920,2920,0
|
||||
20250227,144000,52069465,2920,2920,2920,2920,0
|
||||
20250227,143900,52069465,2920,2920,2920,2920,0
|
||||
20250227,143800,52069465,2920,2920,2920,2920,0
|
||||
20250227,143700,52069465,2920,2920,2920,2920,0
|
||||
20250227,143600,52069465,2920,2920,2920,2920,0
|
||||
20250227,143500,52069465,2920,2920,2920,2920,0
|
||||
20250227,143400,52069465,2920,2920,2920,2920,0
|
||||
20250227,143300,52069465,2920,2920,2920,2920,0
|
||||
20250227,143200,52069465,2920,2920,2920,2920,0
|
||||
20250227,143100,52069465,2920,2920,2920,2920,0
|
||||
20250227,143000,52069465,2920,2920,2920,2920,0
|
||||
20250227,142900,52069465,2920,2920,2920,2920,0
|
||||
20250227,142800,52069465,2920,2920,2920,2920,0
|
||||
20250227,142700,52069465,2920,2920,2920,2920,0
|
||||
20250227,142600,52069465,2920,2920,2920,2920,0
|
||||
20250227,142500,52069465,2920,2920,2920,2920,0
|
||||
20250227,142400,52069465,2920,2920,2920,2920,0
|
||||
20250227,142300,52069465,2920,2910,2920,2910,350
|
||||
20250227,142200,51050945,2910,2910,2910,2910,0
|
||||
20250227,142100,51050945,2910,2910,2910,2910,0
|
||||
20250227,142000,51050945,2910,2910,2910,2910,0
|
||||
20250227,141900,51050945,2910,2910,2910,2910,0
|
||||
20250227,141800,51050945,2910,2910,2910,2910,152
|
||||
20250227,141700,50608625,2910,2910,2910,2910,0
|
||||
20250227,141600,50608625,2910,2910,2910,2910,0
|
||||
20250227,141500,50608625,2910,2910,2910,2910,0
|
||||
20250227,141400,50608625,2910,2910,2910,2910,0
|
||||
20250227,141300,50608625,2910,2910,2910,2910,0
|
||||
20250227,141200,50608625,2910,2910,2910,2910,0
|
||||
20250227,141100,50608625,2910,2910,2910,2910,2
|
||||
20250227,141000,50602805,2900,2900,2900,2900,0
|
||||
20250227,140900,50602805,2900,2900,2900,2900,0
|
||||
20250227,140800,50602805,2900,2900,2900,2900,0
|
||||
20250227,140700,50602805,2900,2900,2900,2900,0
|
||||
20250227,140600,50602805,2900,2900,2900,2900,0
|
||||
20250227,140500,50602805,2900,2900,2900,2900,227
|
||||
20250227,140400,49944505,2900,2900,2900,2900,295
|
||||
20250227,140300,49089005,2895,2895,2895,2895,0
|
||||
20250227,140200,49089005,2895,2895,2895,2895,0
|
||||
20250227,140100,49089005,2895,2895,2895,2895,0
|
||||
20250227,140000,49089005,2895,2895,2895,2895,0
|
||||
20250227,135900,49089005,2895,2895,2895,2895,0
|
||||
20250227,135800,49089005,2895,2895,2895,2895,0
|
||||
20250227,135700,49089005,2895,2895,2895,2895,0
|
||||
20250227,135600,49089005,2895,2895,2895,2895,0
|
||||
20250227,135500,49089005,2895,2895,2895,2895,0
|
||||
20250227,135400,49089005,2895,2895,2895,2895,0
|
||||
20250227,135300,49089005,2895,2895,2895,2895,33
|
||||
20250227,135200,48993470,2895,2895,2895,2895,58
|
||||
20250227,135100,48825560,2895,2895,2895,2895,0
|
||||
20250227,135000,48825560,2895,2895,2895,2895,0
|
||||
20250227,134900,48825560,2895,2895,2895,2895,200
|
||||
20250227,134800,48246560,2900,2900,2900,2900,0
|
||||
20250227,134700,48246560,2900,2900,2900,2900,0
|
||||
20250227,134600,48246560,2900,2900,2900,2900,0
|
||||
20250227,134500,48246560,2900,2900,2900,2900,0
|
||||
20250227,134400,48246560,2900,2900,2900,2900,2
|
||||
20250227,134300,48240760,2895,2900,2900,2895,201
|
||||
20250227,134200,47658860,2895,2895,2895,2895,0
|
||||
20250227,134100,47658860,2895,2895,2895,2895,19
|
||||
20250227,134000,47603855,2895,2895,2895,2895,0
|
||||
20250227,133900,47603855,2895,2895,2895,2895,0
|
||||
20250227,133800,47603855,2895,2890,2895,2885,426
|
||||
20250227,133700,46374660,2890,2890,2890,2890,0
|
||||
20250227,133600,46374660,2890,2890,2890,2890,0
|
||||
20250227,133500,46374660,2890,2890,2890,2890,265
|
||||
20250227,133400,45608810,2900,2900,2900,2900,0
|
||||
20250227,133300,45608810,2900,2900,2900,2900,0
|
||||
20250227,133200,45608810,2900,2900,2900,2900,0
|
||||
20250227,133100,45608810,2900,2900,2900,2900,0
|
||||
20250227,133000,45608810,2900,2900,2900,2900,0
|
||||
20250227,132900,45608810,2900,2900,2900,2900,0
|
||||
20250227,132800,45608810,2900,2900,2900,2900,0
|
||||
20250227,132700,45608810,2900,2900,2900,2900,0
|
||||
20250227,132600,45608810,2900,2900,2900,2900,0
|
||||
20250227,132500,45608810,2900,2900,2900,2900,0
|
||||
20250227,132400,45608810,2900,2900,2900,2900,0
|
||||
20250227,132300,45608810,2900,2900,2900,2900,2
|
||||
20250227,132200,45603010,2920,2920,2920,2920,0
|
||||
20250227,132100,45603010,2920,2920,2920,2920,0
|
||||
20250227,132000,45603010,2920,2920,2920,2920,0
|
||||
20250227,131900,45603010,2920,2920,2920,2920,1501
|
||||
20250227,131800,41220090,2920,2920,2920,2920,1500
|
||||
20250227,131700,36840090,2920,2920,2920,2920,0
|
||||
20250227,131600,36840090,2920,2920,2920,2920,0
|
||||
20250227,131500,36840090,2920,2920,2920,2920,0
|
||||
20250227,131400,36840090,2920,2920,2920,2920,0
|
||||
20250227,131300,36840090,2920,2920,2920,2920,1
|
||||
20250227,131200,36837170,2905,2905,2920,2905,16
|
||||
20250227,131100,36790650,2900,2900,2900,2900,0
|
||||
20250227,131000,36790650,2900,2900,2900,2900,0
|
||||
20250227,130900,36790650,2900,2900,2900,2900,0
|
||||
20250227,130800,36790650,2900,2900,2900,2900,0
|
||||
20250227,130700,36790650,2900,2900,2900,2900,0
|
||||
20250227,130600,36790650,2900,2900,2900,2900,0
|
||||
20250227,130500,36790650,2900,2900,2900,2900,0
|
||||
20250227,130400,36790650,2900,2900,2900,2900,0
|
||||
20250227,130300,36790650,2900,2900,2900,2900,0
|
||||
20250227,130200,36790650,2900,2900,2900,2900,0
|
||||
20250227,130100,36790650,2900,2900,2900,2900,0
|
||||
20250227,130000,36790650,2900,2900,2900,2900,28
|
||||
20250227,125900,36709450,2885,2885,2885,2885,0
|
||||
20250227,125800,36709450,2885,2885,2885,2885,0
|
||||
20250227,125700,36709450,2885,2885,2885,2885,0
|
||||
20250227,125600,36709450,2885,2885,2885,2885,1
|
||||
20250227,125500,36706565,2900,2900,2900,2900,12
|
||||
20250227,125400,36671765,2900,2900,2900,2900,1
|
||||
20250227,125300,36668865,2900,2900,2900,2900,0
|
||||
20250227,125200,36668865,2900,2900,2900,2900,0
|
||||
20250227,125100,36668865,2900,2900,2900,2900,150
|
||||
20250227,125000,36233865,2900,2900,2900,2900,0
|
||||
20250227,124900,36233865,2900,2900,2900,2900,0
|
||||
20250227,124800,36233865,2900,2900,2900,2900,0
|
||||
20250227,124700,36233865,2900,2900,2900,2900,0
|
||||
20250227,124600,36233865,2900,2900,2900,2900,0
|
||||
20250227,124500,36233865,2900,2900,2900,2900,0
|
||||
20250227,124400,36233865,2900,2900,2900,2900,400
|
||||
20250227,124300,35073865,2900,2900,2900,2900,0
|
||||
20250227,124200,35073865,2900,2900,2900,2900,0
|
||||
20250227,124100,35073865,2900,2900,2900,2900,0
|
||||
20250227,124000,35073865,2900,2895,2900,2895,1036
|
||||
20250227,123900,32069815,2895,2895,2895,2895,0
|
||||
20250227,123800,32069815,2895,2885,2895,2885,1046
|
||||
20250227,123700,29048165,2885,2885,2885,2885,0
|
||||
20250227,123600,29048165,2885,2885,2885,2885,0
|
||||
20250227,123500,29048165,2885,2885,2885,2885,0
|
||||
20250227,123400,29048165,2885,2885,2885,2885,0
|
||||
20250227,123300,29048165,2885,2885,2885,2885,0
|
||||
20250227,123200,29048165,2885,2885,2885,2885,0
|
||||
20250227,123100,29048165,2885,2885,2885,2885,0
|
||||
20250227,123000,29048165,2885,2885,2885,2885,2
|
||||
20250227,122900,29042395,2885,2885,2885,2885,0
|
||||
20250227,122800,29042395,2885,2885,2885,2885,0
|
||||
20250227,122700,29042395,2885,2885,2885,2885,0
|
||||
20250227,122600,29042395,2885,2880,2885,2875,135
|
||||
20250227,122500,28654010,2885,2885,2885,2885,0
|
||||
20250227,122400,28654010,2885,2885,2885,2885,0
|
||||
20250227,122300,28654010,2885,2885,2885,2885,5
|
||||
20250227,122200,28639585,2885,2885,2885,2885,0
|
||||
20250227,122100,28639585,2885,2885,2885,2885,0
|
||||
20250227,122000,28639585,2885,2885,2885,2885,0
|
||||
20250227,121900,28639585,2885,2885,2885,2885,0
|
||||
20250227,121800,28639585,2885,2885,2885,2885,29
|
||||
20250227,121700,28555920,2885,2885,2885,2885,0
|
||||
20250227,121600,28555920,2885,2885,2885,2885,0
|
||||
20250227,121500,28555920,2885,2885,2885,2885,0
|
||||
20250227,121400,28555920,2885,2885,2885,2885,0
|
||||
20250227,121300,28555920,2885,2885,2885,2885,0
|
||||
20250227,121200,28555920,2885,2885,2885,2885,0
|
||||
20250227,121100,28555920,2885,2885,2885,2885,0
|
||||
20250227,121000,28555920,2885,2885,2885,2885,0
|
||||
20250227,120900,28555920,2885,2885,2885,2885,0
|
||||
20250227,120800,28555920,2885,2885,2885,2885,0
|
||||
20250227,120700,28555920,2885,2885,2885,2885,0
|
||||
20250227,120600,28555920,2885,2885,2885,2885,0
|
||||
20250227,120500,28555920,2885,2885,2885,2885,0
|
||||
20250227,120400,28555920,2885,2885,2885,2885,0
|
||||
20250227,120300,28555920,2885,2885,2885,2885,0
|
||||
20250227,120200,28555920,2885,2885,2885,2885,0
|
||||
20250227,120100,28555920,2885,2885,2885,2885,0
|
||||
20250227,120000,28555920,2885,2885,2885,2885,0
|
||||
20250227,115900,28555920,2885,2885,2885,2885,0
|
||||
20250227,115800,28555920,2885,2885,2885,2885,0
|
||||
20250227,115700,28555920,2885,2885,2885,2885,0
|
||||
20250227,115600,28555920,2885,2885,2885,2885,0
|
||||
20250227,115500,28555920,2885,2885,2885,2885,0
|
||||
20250227,115400,28555920,2885,2885,2885,2885,0
|
||||
20250227,115300,28555920,2885,2885,2885,2885,0
|
||||
20250227,115200,28555920,2885,2885,2885,2885,0
|
||||
20250227,115100,28555920,2885,2885,2885,2885,0
|
||||
20250227,115000,28555920,2885,2885,2885,2885,0
|
||||
20250227,114900,28555920,2885,2885,2885,2885,0
|
||||
20250227,114800,28555920,2885,2885,2885,2885,0
|
||||
20250227,114700,28555920,2885,2885,2885,2885,0
|
||||
20250227,114600,28555920,2885,2885,2885,2885,0
|
||||
20250227,114500,28555920,2885,2885,2885,2885,0
|
||||
20250227,114400,28555920,2885,2885,2885,2885,0
|
||||
20250227,114300,28555920,2885,2885,2885,2885,0
|
||||
20250227,114200,28555920,2885,2885,2885,2885,0
|
||||
20250227,114100,28555920,2885,2885,2885,2885,0
|
||||
20250227,114000,28555920,2885,2885,2885,2885,0
|
||||
20250227,113900,28555920,2885,2885,2885,2885,0
|
||||
20250227,113800,28555920,2885,2885,2885,2885,0
|
||||
20250227,113700,28555920,2885,2885,2885,2885,0
|
||||
20250227,113600,28555920,2885,2885,2885,2885,0
|
||||
20250227,113500,28555920,2885,2885,2885,2885,0
|
||||
20250227,113400,28555920,2885,2885,2885,2885,0
|
||||
20250227,113300,28555920,2885,2885,2885,2885,0
|
||||
20250227,113200,28555920,2885,2885,2885,2885,0
|
||||
20250227,113100,28555920,2885,2885,2885,2885,0
|
||||
20250227,113000,28555920,2885,2885,2885,2885,0
|
||||
20250227,112900,28555920,2885,2885,2885,2885,0
|
||||
20250227,112800,28555920,2885,2885,2885,2885,0
|
||||
20250227,112700,28555920,2885,2885,2885,2885,0
|
||||
20250227,112600,28555920,2885,2885,2885,2885,0
|
||||
20250227,112500,28555920,2885,2885,2885,2885,0
|
||||
20250227,112400,28555920,2885,2885,2885,2885,0
|
||||
20250227,112300,28555920,2885,2885,2885,2885,0
|
||||
20250227,112200,28555920,2885,2885,2885,2885,0
|
||||
20250227,112100,28555920,2885,2885,2885,2885,0
|
||||
20250227,112000,28555920,2885,2885,2885,2885,0
|
||||
20250227,111900,28555920,2885,2885,2885,2885,0
|
||||
20250227,111800,28555920,2885,2885,2885,2885,0
|
||||
20250227,111700,28555920,2885,2885,2885,2885,0
|
||||
20250227,111600,28555920,2885,2885,2885,2885,0
|
||||
20250227,111500,28555920,2885,2885,2885,2885,0
|
||||
20250227,111400,28555920,2885,2885,2885,2885,0
|
||||
20250227,111300,28555920,2885,2885,2885,2885,0
|
||||
20250227,111200,28555920,2885,2885,2885,2885,0
|
||||
20250227,111100,28555920,2885,2885,2885,2885,1
|
||||
20250227,111000,28553035,2875,2875,2875,2875,0
|
||||
20250227,110900,28553035,2875,2875,2875,2875,0
|
||||
20250227,110800,28553035,2875,2875,2875,2875,0
|
||||
20250227,110700,28553035,2875,2875,2875,2875,0
|
||||
20250227,110600,28553035,2875,2875,2875,2875,0
|
||||
20250227,110500,28553035,2875,2875,2875,2875,0
|
||||
20250227,110400,28553035,2875,2875,2875,2875,0
|
||||
20250227,110300,28553035,2875,2875,2875,2875,0
|
||||
20250227,110200,28553035,2875,2875,2875,2875,0
|
||||
20250227,110100,28553035,2875,2875,2875,2875,0
|
||||
20250227,110000,28553035,2875,2875,2875,2875,0
|
||||
20250227,105900,28553035,2875,2875,2875,2875,0
|
||||
20250227,105800,28553035,2875,2875,2875,2875,0
|
||||
20250227,105700,28553035,2875,2875,2875,2875,0
|
||||
20250227,105600,28553035,2875,2880,2880,2875,379
|
||||
20250227,105500,27462410,2880,2880,2880,2880,0
|
||||
20250227,105400,27462410,2880,2880,2880,2880,0
|
||||
20250227,105300,27462410,2880,2880,2880,2880,0
|
||||
20250227,105200,27462410,2880,2880,2880,2880,80
|
||||
20250227,105100,27232010,2885,2885,2885,2885,73
|
||||
20250227,105000,27021405,2885,2885,2885,2885,0
|
||||
20250227,104900,27021405,2885,2885,2885,2885,0
|
||||
20250227,104800,27021405,2885,2885,2885,2885,0
|
||||
20250227,104700,27021405,2885,2885,2885,2885,4
|
||||
20250227,104600,27009865,2885,2885,2885,2885,0
|
||||
20250227,104500,27009865,2885,2885,2885,2885,4
|
||||
20250227,104400,26998325,2875,2875,2875,2875,0
|
||||
20250227,104300,26998325,2875,2875,2875,2875,0
|
||||
20250227,104200,26998325,2875,2875,2875,2875,0
|
||||
20250227,104100,26998325,2875,2875,2875,2875,0
|
||||
20250227,104000,26998325,2875,2875,2875,2875,0
|
||||
20250227,103900,26998325,2875,2875,2875,2875,0
|
||||
20250227,103800,26998325,2875,2875,2875,2875,0
|
||||
20250227,103700,26998325,2875,2875,2875,2875,0
|
||||
20250227,103600,26998325,2875,2875,2875,2875,0
|
||||
20250227,103500,26998325,2875,2875,2875,2875,0
|
||||
20250227,103400,26998325,2875,2875,2875,2875,0
|
||||
20250227,103300,26998325,2875,2875,2875,2875,0
|
||||
20250227,103200,26998325,2875,2875,2875,2875,0
|
||||
20250227,103100,26998325,2875,2875,2875,2875,182
|
||||
20250227,103000,26475075,2875,2875,2875,2875,0
|
||||
20250227,102900,26475075,2875,2875,2875,2875,0
|
||||
20250227,102800,26475075,2875,2875,2875,2875,0
|
||||
20250227,102700,26475075,2875,2875,2875,2875,0
|
||||
20250227,102600,26475075,2875,2875,2875,2875,0
|
||||
20250227,102500,26475075,2875,2875,2875,2875,0
|
||||
20250227,102400,26475075,2875,2875,2875,2875,0
|
||||
20250227,102300,26475075,2875,2875,2875,2875,0
|
||||
20250227,102200,26475075,2875,2875,2875,2875,0
|
||||
20250227,102100,26475075,2875,2875,2875,2875,0
|
||||
20250227,102000,26475075,2875,2875,2875,2875,0
|
||||
20250227,101900,26475075,2875,2875,2875,2875,0
|
||||
20250227,101800,26475075,2875,2875,2875,2875,0
|
||||
20250227,101700,26475075,2875,2875,2875,2875,0
|
||||
20250227,101600,26475075,2875,2875,2875,2875,0
|
||||
20250227,101500,26475075,2875,2880,2880,2875,71
|
||||
20250227,101400,26270700,2885,2885,2885,2885,0
|
||||
20250227,101300,26270700,2885,2885,2885,2885,0
|
||||
20250227,101200,26270700,2885,2885,2885,2885,0
|
||||
20250227,101100,26270700,2885,2885,2885,2885,0
|
||||
20250227,101000,26270700,2885,2885,2885,2885,0
|
||||
20250227,100900,26270700,2885,2885,2885,2885,0
|
||||
20250227,100800,26270700,2885,2885,2885,2885,0
|
||||
20250227,100700,26270700,2885,2885,2885,2885,0
|
||||
20250227,100600,26270700,2885,2885,2885,2885,4
|
||||
20250227,100500,26259160,2885,2885,2885,2885,0
|
||||
20250227,100400,26259160,2885,2885,2885,2885,0
|
||||
20250227,100300,26259160,2885,2885,2885,2885,0
|
||||
20250227,100200,26259160,2885,2885,2885,2885,0
|
||||
20250227,100100,26259160,2885,2885,2885,2885,0
|
||||
20250227,100000,26259160,2885,2875,2885,2875,40
|
||||
20250227,095900,26144110,2875,2875,2875,2875,0
|
||||
20250227,095800,26144110,2875,2875,2875,2875,34
|
||||
20250227,095700,26046360,2890,2870,2890,2870,5
|
||||
20250227,095600,26031930,2890,2890,2890,2890,0
|
||||
20250227,095500,26031930,2890,2890,2890,2890,0
|
||||
20250227,095400,26031930,2890,2875,2890,2875,36
|
||||
20250227,095300,25928290,2875,2875,2875,2875,50
|
||||
20250227,095200,25784540,2875,2875,2875,2875,61
|
||||
20250227,095100,25609165,2875,2875,2875,2875,160
|
||||
20250227,095000,25149165,2890,2890,2890,2890,0
|
||||
20250227,094900,25149165,2890,2890,2890,2890,0
|
||||
20250227,094800,25149165,2890,2890,2890,2890,0
|
||||
20250227,094700,25149165,2890,2890,2890,2890,0
|
||||
20250227,094600,25149165,2890,2890,2890,2890,0
|
||||
20250227,094500,25149165,2890,2890,2890,2890,0
|
||||
20250227,094400,25149165,2890,2890,2890,2890,0
|
||||
20250227,094300,25149165,2890,2890,2890,2890,0
|
||||
20250227,094200,25149165,2890,2890,2890,2890,0
|
||||
20250227,094100,25149165,2890,2880,2890,2880,504
|
||||
20250227,094000,23697535,2890,2890,2890,2890,1
|
||||
20250227,093900,23694645,2880,2880,2880,2875,131
|
||||
20250227,093800,23317460,2880,2880,2880,2880,0
|
||||
20250227,093700,23317460,2880,2880,2890,2880,52
|
||||
20250227,093600,23167660,2890,2890,2890,2890,1
|
||||
20250227,093500,23164770,2890,2890,2890,2890,0
|
||||
20250227,093400,23164770,2890,2890,2890,2890,0
|
||||
20250227,093300,23164770,2890,2890,2890,2890,0
|
||||
20250227,093200,23164770,2890,2890,2890,2890,0
|
||||
20250227,093100,23164770,2890,2890,2890,2890,111
|
||||
20250227,093000,22843980,2890,2890,2890,2890,0
|
||||
20250227,092900,22843980,2890,2890,2890,2890,0
|
||||
20250227,092800,22843980,2890,2890,2890,2890,4
|
||||
20250227,092700,22832420,2895,2895,2895,2895,0
|
||||
20250227,092600,22832420,2895,2895,2895,2895,0
|
||||
20250227,092500,22832420,2895,2895,2895,2895,0
|
||||
20250227,092400,22832420,2895,2895,2895,2895,0
|
||||
20250227,092300,22832420,2895,2895,2895,2895,0
|
||||
20250227,092200,22832420,2895,2895,2895,2895,0
|
||||
20250227,092100,22832420,2895,2895,2895,2895,0
|
||||
20250227,092000,22832420,2895,2895,2895,2895,0
|
||||
20250227,091900,22832420,2895,2895,2895,2895,0
|
||||
20250227,091800,22832420,2895,2895,2895,2895,0
|
||||
20250227,091700,22832420,2895,2895,2895,2895,0
|
||||
20250227,091600,22832420,2895,2895,2895,2895,0
|
||||
20250227,091500,22832420,2895,2895,2895,2895,1
|
||||
20250227,091400,22829525,2880,2895,2895,2880,209
|
||||
20250227,091300,22227305,2880,2880,2880,2880,31
|
||||
20250227,091200,22138025,2900,2900,2900,2900,0
|
||||
20250227,091100,22138025,2900,2895,2900,2895,10
|
||||
20250227,091000,22109065,2900,2885,2900,2880,473
|
||||
20250227,090900,20746785,2880,2880,2880,2870,218
|
||||
20250227,090800,20119635,2880,2885,2885,2880,6
|
||||
20250227,090700,20102335,2865,2880,2895,2865,2073
|
||||
20250227,090600,14158365,2895,2890,2895,2885,254
|
||||
20250227,090500,13424060,2895,2915,2915,2895,426
|
||||
20250227,090400,12189740,2910,2905,2910,2905,6
|
||||
20250227,090300,12172300,2905,2905,2905,2905,2
|
||||
20250227,090200,12166490,2895,2910,2910,2895,2
|
||||
20250227,090100,12160685,2915,2900,2920,2900,101
|
||||
20250227,090000,11866950,2930,2905,2930,2905,4085
|
||||
|
Reference in New Issue
Block a user