ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

660
082210/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,660 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,195800,144862859,1650,1650,1650,1650,3765
20250227,195700,144862859,1650,1650,1650,1650,0
20250227,195600,144862859,1650,1650,1650,1650,0
20250227,195500,144862859,1650,1650,1650,1650,0
20250227,195400,144862859,1650,1650,1650,1650,0
20250227,195300,144862859,1650,1650,1650,1650,0
20250227,195200,144862859,1650,1650,1650,1650,0
20250227,195100,144862859,1650,1650,1650,1650,0
20250227,195000,144862859,1650,1650,1650,1650,0
20250227,194900,144862859,1650,1650,1650,1650,0
20250227,194800,144862859,1650,1650,1650,1650,0
20250227,194700,144862859,1650,1650,1650,1650,0
20250227,194600,144862859,1650,1650,1650,1650,0
20250227,194500,144862859,1650,1650,1650,1650,0
20250227,194400,144862859,1650,1650,1650,1650,0
20250227,194300,144862859,1650,1650,1650,1650,0
20250227,194200,144862859,1650,1650,1650,1650,0
20250227,194100,144862859,1650,1650,1650,1650,0
20250227,194000,144862859,1650,1650,1650,1650,0
20250227,193900,144862859,1650,1650,1650,1650,0
20250227,193800,144862859,1650,1650,1650,1650,0
20250227,193700,144862859,1650,1650,1650,1650,0
20250227,193600,144862859,1650,1650,1650,1650,0
20250227,193500,144862859,1650,1650,1650,1650,0
20250227,193400,144862859,1650,1650,1650,1650,0
20250227,193300,144862859,1650,1650,1650,1650,0
20250227,193200,144862859,1650,1650,1650,1650,0
20250227,193100,144862859,1650,1650,1650,1650,0
20250227,193000,144862859,1650,1650,1650,1650,0
20250227,192900,144862859,1650,1650,1650,1650,0
20250227,192800,144862859,1650,1650,1650,1650,3765
20250227,192700,144862859,1650,1650,1650,1650,0
20250227,192600,144862859,1650,1650,1650,1650,0
20250227,192500,144862859,1650,1650,1650,1650,0
20250227,192400,144862859,1650,1650,1650,1650,0
20250227,192300,144862859,1650,1650,1650,1650,0
20250227,192200,144862859,1650,1650,1650,1650,0
20250227,192100,144862859,1650,1650,1650,1650,0
20250227,192000,144862859,1650,1650,1650,1650,0
20250227,191900,144862859,1650,1650,1650,1650,0
20250227,191800,144862859,1650,1650,1650,1650,0
20250227,191700,144862859,1650,1650,1650,1650,0
20250227,191600,144862859,1650,1650,1650,1650,0
20250227,191500,144862859,1650,1650,1650,1650,0
20250227,191400,144862859,1650,1650,1650,1650,0
20250227,191300,144862859,1650,1650,1650,1650,0
20250227,191200,144862859,1650,1650,1650,1650,0
20250227,191100,144862859,1650,1650,1650,1650,0
20250227,191000,144862859,1650,1650,1650,1650,0
20250227,190900,144862859,1650,1650,1650,1650,0
20250227,190800,144862859,1650,1650,1650,1650,0
20250227,190700,144862859,1650,1650,1650,1650,0
20250227,190600,144862859,1650,1650,1650,1650,0
20250227,190500,144862859,1650,1650,1650,1650,0
20250227,190400,144862859,1650,1650,1650,1650,0
20250227,190300,144862859,1650,1650,1650,1650,0
20250227,190200,144862859,1650,1650,1650,1650,0
20250227,190100,144862859,1650,1650,1650,1650,0
20250227,190000,144862859,1650,1650,1650,1650,0
20250227,185900,144862859,1650,1650,1650,1650,0
20250227,185800,144862859,1650,1650,1650,1650,3765
20250227,185700,144862859,1650,1650,1650,1650,0
20250227,185600,144862859,1650,1650,1650,1650,0
20250227,185500,144862859,1650,1650,1650,1650,0
20250227,185400,144862859,1650,1650,1650,1650,0
20250227,185300,144862859,1650,1650,1650,1650,0
20250227,185200,144862859,1650,1650,1650,1650,0
20250227,185100,144862859,1650,1650,1650,1650,0
20250227,185000,144862859,1650,1650,1650,1650,0
20250227,184900,144862859,1650,1650,1650,1650,0
20250227,184800,144862859,1650,1650,1650,1650,0
20250227,184700,144862859,1650,1650,1650,1650,0
20250227,184600,144862859,1650,1650,1650,1650,0
20250227,184500,144862859,1650,1650,1650,1650,0
20250227,184400,144862859,1650,1650,1650,1650,0
20250227,184300,144862859,1650,1650,1650,1650,0
20250227,184200,144862859,1650,1650,1650,1650,0
20250227,184100,144862859,1650,1650,1650,1650,0
20250227,184000,144862859,1650,1650,1650,1650,0
20250227,183900,144862859,1650,1650,1650,1650,0
20250227,183800,144862859,1650,1650,1650,1650,0
20250227,183700,144862859,1650,1650,1650,1650,0
20250227,183600,144862859,1650,1650,1650,1650,0
20250227,183500,144862859,1650,1650,1650,1650,0
20250227,183400,144862859,1650,1650,1650,1650,0
20250227,183300,144862859,1650,1650,1650,1650,0
20250227,183200,144862859,1650,1650,1650,1650,0
20250227,183100,144862859,1650,1650,1650,1650,0
20250227,183000,144862859,1650,1650,1650,1650,0
20250227,182900,144862859,1650,1650,1650,1650,0
20250227,182800,144862859,1650,1650,1650,1650,3765
20250227,182700,144862859,1650,1650,1650,1650,0
20250227,182600,144862859,1650,1650,1650,1650,0
20250227,182500,144862859,1650,1650,1650,1650,0
20250227,182400,144862859,1650,1650,1650,1650,0
20250227,182300,144862859,1650,1650,1650,1650,0
20250227,182200,144862859,1650,1650,1650,1650,0
20250227,182100,144862859,1650,1650,1650,1650,0
20250227,182000,144862859,1650,1650,1650,1650,0
20250227,181900,144862859,1650,1650,1650,1650,0
20250227,181800,144862859,1650,1650,1650,1650,0
20250227,181700,144862859,1650,1650,1650,1650,0
20250227,181600,144862859,1650,1650,1650,1650,0
20250227,181500,144862859,1650,1650,1650,1650,0
20250227,181400,144862859,1650,1650,1650,1650,0
20250227,181300,144862859,1650,1650,1650,1650,0
20250227,181200,144862859,1650,1650,1650,1650,0
20250227,181100,144862859,1650,1650,1650,1650,0
20250227,181000,144862859,1650,1650,1650,1650,0
20250227,180900,144862859,1650,1650,1650,1650,0
20250227,180800,144862859,1650,1650,1650,1650,0
20250227,180700,144862859,1650,1650,1650,1650,0
20250227,180600,144862859,1650,1650,1650,1650,0
20250227,180500,144862859,1650,1650,1650,1650,0
20250227,180400,144862859,1650,1650,1650,1650,0
20250227,180300,144862859,1650,1650,1650,1650,0
20250227,180200,144862859,1650,1650,1650,1650,0
20250227,180100,144862859,1650,1650,1650,1650,0
20250227,180000,144862859,1650,1650,1650,1650,0
20250227,175900,144862859,1650,1650,1650,1650,0
20250227,175800,144862859,1650,1650,1650,1650,3765
20250227,175700,144862859,1650,1650,1650,1650,0
20250227,175600,144862859,1650,1650,1650,1650,0
20250227,175500,144862859,1650,1650,1650,1650,0
20250227,175400,144862859,1650,1650,1650,1650,0
20250227,175300,144862859,1650,1650,1650,1650,0
20250227,175200,144862859,1650,1650,1650,1650,0
20250227,175100,144862859,1650,1650,1650,1650,0
20250227,175000,144862859,1650,1650,1650,1650,0
20250227,174900,144862859,1650,1650,1650,1650,0
20250227,174800,144862859,1650,1650,1650,1650,0
20250227,174700,144862859,1650,1650,1650,1650,0
20250227,174600,144862859,1650,1650,1650,1650,0
20250227,174500,144862859,1650,1650,1650,1650,0
20250227,174400,144862859,1650,1650,1650,1650,0
20250227,174300,144862859,1650,1650,1650,1650,0
20250227,174200,144862859,1650,1650,1650,1650,0
20250227,174100,144862859,1650,1650,1650,1650,0
20250227,174000,144862859,1650,1650,1650,1650,0
20250227,173900,144862859,1650,1650,1650,1650,0
20250227,173800,144862859,1650,1650,1650,1650,0
20250227,173700,144862859,1650,1650,1650,1650,0
20250227,173600,144862859,1650,1650,1650,1650,0
20250227,173500,144862859,1650,1650,1650,1650,0
20250227,173400,144862859,1650,1650,1650,1650,0
20250227,173300,144862859,1650,1650,1650,1650,0
20250227,173200,144862859,1650,1650,1650,1650,0
20250227,173100,144862859,1650,1650,1650,1650,0
20250227,173000,144862859,1650,1650,1650,1650,0
20250227,172900,144862859,1650,1650,1650,1650,0
20250227,172800,144862859,1650,1650,1650,1650,3765
20250227,172700,144862859,1650,1650,1650,1650,0
20250227,172600,144862859,1650,1650,1650,1650,0
20250227,172500,144862859,1650,1650,1650,1650,0
20250227,172400,144862859,1650,1650,1650,1650,0
20250227,172300,144862859,1650,1650,1650,1650,0
20250227,172200,144862859,1650,1650,1650,1650,0
20250227,172100,144862859,1650,1650,1650,1650,0
20250227,172000,144862859,1650,1650,1650,1650,0
20250227,171900,144862859,1650,1650,1650,1650,0
20250227,171800,144862859,1650,1650,1650,1650,0
20250227,171700,144862859,1650,1650,1650,1650,0
20250227,171600,144862859,1650,1650,1650,1650,0
20250227,171500,144862859,1650,1650,1650,1650,0
20250227,171400,144862859,1650,1650,1650,1650,0
20250227,171300,144862859,1650,1650,1650,1650,0
20250227,171200,144862859,1650,1650,1650,1650,0
20250227,171100,144862859,1650,1650,1650,1650,0
20250227,171000,144862859,1650,1650,1650,1650,0
20250227,170900,144862859,1650,1650,1650,1650,0
20250227,170800,144862859,1650,1650,1650,1650,0
20250227,170700,144862859,1650,1650,1650,1650,0
20250227,170600,144862859,1650,1650,1650,1650,0
20250227,170500,144862859,1650,1650,1650,1650,0
20250227,170400,144862859,1650,1650,1650,1650,0
20250227,170300,144862859,1650,1650,1650,1650,0
20250227,170200,144862859,1650,1650,1650,1650,0
20250227,170100,144862859,1650,1650,1650,1650,0
20250227,170000,144862859,1650,1650,1650,1650,0
20250227,165900,144862859,1650,1650,1650,1650,0
20250227,165800,144862859,1650,1650,1650,1650,3765
20250227,165700,144862859,1650,1650,1650,1650,0
20250227,165600,144862859,1650,1650,1650,1650,0
20250227,165500,144862859,1650,1650,1650,1650,0
20250227,165400,144862859,1650,1650,1650,1650,0
20250227,165300,144862859,1650,1650,1650,1650,0
20250227,165200,144862859,1650,1650,1650,1650,0
20250227,165100,144862859,1650,1650,1650,1650,0
20250227,165000,144862859,1650,1650,1650,1650,0
20250227,164900,144862859,1650,1650,1650,1650,0
20250227,164800,144862859,1650,1650,1650,1650,0
20250227,164700,144862859,1650,1650,1650,1650,0
20250227,164600,144862859,1650,1650,1650,1650,0
20250227,164500,144862859,1650,1650,1650,1650,0
20250227,164400,144862859,1650,1650,1650,1650,0
20250227,164300,144862859,1650,1650,1650,1650,0
20250227,164200,144862859,1650,1650,1650,1650,0
20250227,164100,144862859,1650,1650,1650,1650,0
20250227,164000,144862859,1650,1650,1650,1650,0
20250227,163900,144862859,1650,1650,1650,1650,0
20250227,163800,144862859,1650,1650,1650,1650,0
20250227,163700,144862859,1650,1650,1650,1650,0
20250227,163600,144862859,1650,1650,1650,1650,0
20250227,163500,144862859,1650,1650,1650,1650,0
20250227,163400,144862859,1650,1650,1650,1650,0
20250227,163300,144862859,1650,1650,1650,1650,0
20250227,163200,144862859,1650,1650,1650,1650,0
20250227,163100,144862859,1650,1650,1650,1650,0
20250227,163000,144862859,1650,1650,1650,1650,0
20250227,162900,144862859,1650,1650,1650,1650,0
20250227,162800,144862859,1650,1650,1650,1650,3765
20250227,162700,144862859,1650,1650,1650,1650,0
20250227,162600,144862859,1650,1650,1650,1650,0
20250227,162500,144862859,1650,1650,1650,1650,0
20250227,162400,144862859,1650,1650,1650,1650,0
20250227,162300,144862859,1650,1650,1650,1650,0
20250227,162200,144862859,1650,1650,1650,1650,0
20250227,162100,144862859,1650,1650,1650,1650,0
20250227,162000,144862859,1650,1650,1650,1650,0
20250227,161900,144862859,1650,1650,1650,1650,0
20250227,161800,144862859,1650,1650,1650,1650,0
20250227,161700,144862859,1650,1650,1650,1650,0
20250227,161600,144862859,1650,1650,1650,1650,0
20250227,161500,144862859,1650,1650,1650,1650,0
20250227,161400,144862859,1650,1650,1650,1650,0
20250227,161300,144862859,1650,1650,1650,1650,0
20250227,161200,144862859,1650,1650,1650,1650,0
20250227,161100,144862859,1650,1650,1650,1650,0
20250227,161000,144862859,1650,1650,1650,1650,0
20250227,160900,144862859,1650,1650,1650,1650,0
20250227,160800,144862859,1650,1650,1650,1650,0
20250227,160700,144862859,1650,1650,1650,1650,0
20250227,160600,144862859,1650,1650,1650,1650,0
20250227,160500,144862859,1650,1650,1650,1650,0
20250227,160400,144862859,1650,1650,1650,1650,0
20250227,160300,144862859,1650,1650,1650,1650,0
20250227,160200,144862859,1650,1650,1650,1650,0
20250227,160100,144862859,1650,1650,1650,1650,0
20250227,160000,144862859,1650,1650,1650,1650,0
20250227,155900,144862859,1650,1650,1650,1650,0
20250227,155800,144862859,1650,1650,1650,1650,3765
20250227,155700,144862859,1650,1650,1650,1650,0
20250227,155600,144862859,1650,1650,1650,1650,0
20250227,155500,144862859,1650,1650,1650,1650,0
20250227,155400,144862859,1650,1650,1650,1650,0
20250227,155300,144862859,1650,1650,1650,1650,0
20250227,155200,144862859,1650,1650,1650,1650,0
20250227,155100,144862859,1650,1650,1650,1650,0
20250227,155000,144862859,1650,1650,1650,1650,0
20250227,154900,144862859,1650,1650,1650,1650,0
20250227,154800,144862859,1650,1650,1650,1650,0
20250227,154700,144862859,1650,1650,1650,1650,0
20250227,154600,144862859,1650,1650,1650,1650,0
20250227,154500,144862859,1650,1650,1650,1650,0
20250227,154400,144862859,1650,1650,1650,1650,0
20250227,154300,144862859,1650,1650,1650,1650,0
20250227,154200,144862859,1650,1650,1650,1650,0
20250227,154100,144862859,1650,1650,1650,1650,0
20250227,154000,144862859,1650,1650,1650,1650,0
20250227,153900,144862859,1650,1650,1650,1650,0
20250227,153800,144862859,1650,1650,1650,1650,0
20250227,153700,144862859,1650,1650,1650,1650,0
20250227,153600,144862859,1650,1650,1650,1650,0
20250227,153500,144862859,1650,1650,1650,1650,0
20250227,153400,144862859,1650,1650,1650,1650,0
20250227,153300,144862859,1650,1650,1650,1650,0
20250227,153200,144862859,1650,1650,1650,1650,0
20250227,153100,144862859,1650,1650,1650,1650,0
20250227,153000,144862859,1650,1650,1650,1650,3765
20250227,152900,138650609,1661,1661,1661,1661,0
20250227,152800,138650609,1661,1661,1661,1661,0
20250227,152700,138650609,1661,1661,1661,1661,0
20250227,152600,138650609,1661,1661,1661,1661,0
20250227,152500,138650609,1661,1661,1661,1661,0
20250227,152400,138650609,1661,1661,1661,1661,0
20250227,152300,138650609,1661,1661,1661,1661,0
20250227,152200,138650609,1661,1661,1661,1661,0
20250227,152100,138650609,1661,1661,1661,1661,0
20250227,152000,138650609,1661,1661,1661,1661,0
20250227,151900,138650609,1661,1659,1661,1658,563
20250227,151800,137716658,1659,1656,1659,1656,396
20250227,151700,137060775,1659,1656,1659,1656,296
20250227,151600,136570319,1657,1656,1657,1656,68
20250227,151500,136457703,1657,1657,1657,1657,300
20250227,151400,135960603,1657,1657,1657,1656,173
20250227,151300,135674012,1657,1657,1657,1657,0
20250227,151200,135674012,1657,1657,1657,1657,0
20250227,151100,135674012,1657,1657,1657,1657,0
20250227,151000,135674012,1657,1657,1657,1656,174
20250227,150900,135385764,1657,1657,1657,1657,0
20250227,150800,135385764,1657,1656,1657,1656,1164
20250227,150700,133458175,1654,1655,1655,1654,120
20250227,150600,133259595,1656,1656,1656,1656,0
20250227,150500,133259595,1656,1656,1656,1656,0
20250227,150400,133259595,1656,1656,1656,1656,0
20250227,150300,133259595,1656,1656,1656,1656,0
20250227,150200,133259595,1656,1656,1656,1656,0
20250227,150100,133259595,1656,1656,1656,1656,0
20250227,150000,133259595,1656,1656,1656,1656,0
20250227,145900,133259595,1656,1656,1656,1656,0
20250227,145800,133259595,1656,1656,1656,1656,0
20250227,145700,133259595,1656,1653,1656,1653,22
20250227,145600,133223217,1656,1656,1656,1656,0
20250227,145500,133223217,1656,1656,1656,1656,0
20250227,145400,133223217,1656,1653,1656,1652,23
20250227,145300,133185208,1656,1656,1656,1656,0
20250227,145200,133185208,1656,1656,1656,1656,0
20250227,145100,133185208,1656,1656,1656,1656,0
20250227,145000,133185208,1656,1656,1656,1656,0
20250227,144900,133185208,1656,1656,1656,1656,5
20250227,144800,133176928,1653,1656,1656,1653,103
20250227,144700,133006660,1652,1652,1652,1652,152
20250227,144600,132755556,1651,1651,1651,1651,29
20250227,144500,132707677,1661,1661,1661,1661,0
20250227,144400,132707677,1661,1661,1661,1661,0
20250227,144300,132707677,1661,1661,1661,1661,0
20250227,144200,132707677,1661,1661,1661,1661,0
20250227,144100,132707677,1661,1661,1661,1661,0
20250227,144000,132707677,1661,1661,1661,1661,0
20250227,143900,132707677,1661,1661,1661,1661,0
20250227,143800,132707677,1661,1661,1661,1661,0
20250227,143700,132707677,1661,1661,1661,1661,0
20250227,143600,132707677,1661,1661,1661,1661,0
20250227,143500,132707677,1661,1661,1661,1661,0
20250227,143400,132707677,1661,1661,1661,1661,0
20250227,143300,132707677,1661,1661,1661,1661,0
20250227,143200,132707677,1661,1661,1661,1661,6
20250227,143100,132697711,1661,1650,1661,1650,5
20250227,143000,132689439,1662,1662,1662,1662,0
20250227,142900,132689439,1662,1651,1663,1650,2045
20250227,142800,129315054,1651,1651,1651,1651,2
20250227,142700,129311752,1658,1658,1658,1658,0
20250227,142600,129311752,1658,1650,1658,1650,756
20250227,142500,128064320,1652,1652,1652,1651,2364
20250227,142400,124161045,1658,1658,1658,1658,0
20250227,142300,124161045,1658,1658,1658,1658,0
20250227,142200,124161045,1658,1658,1658,1658,0
20250227,142100,124161045,1658,1654,1658,1652,339
20250227,142000,123601004,1659,1659,1659,1659,0
20250227,141900,123601004,1659,1653,1659,1652,564
20250227,141800,122669160,1653,1653,1653,1653,0
20250227,141700,122669160,1653,1653,1653,1653,0
20250227,141600,122669160,1653,1653,1653,1653,0
20250227,141500,122669160,1653,1654,1654,1652,488
20250227,141400,121862546,1659,1659,1659,1659,0
20250227,141300,121862546,1659,1654,1659,1654,21
20250227,141200,121827807,1659,1659,1659,1659,0
20250227,141100,121827807,1659,1659,1659,1659,12
20250227,141000,121807899,1659,1653,1659,1653,461
20250227,140900,121045860,1659,1659,1659,1659,0
20250227,140800,121045860,1659,1659,1659,1659,0
20250227,140700,121045860,1659,1659,1659,1659,0
20250227,140600,121045860,1659,1659,1659,1659,0
20250227,140500,121045860,1659,1659,1659,1659,0
20250227,140400,121045860,1659,1658,1659,1653,463
20250227,140300,120280500,1659,1659,1659,1659,0
20250227,140200,120280500,1659,1659,1659,1659,0
20250227,140100,120280500,1659,1659,1659,1659,0
20250227,140000,120280500,1659,1658,1659,1653,662
20250227,135900,119185322,1659,1659,1659,1659,0
20250227,135800,119185322,1659,1659,1659,1659,0
20250227,135700,119185322,1659,1659,1659,1659,0
20250227,135600,119185322,1659,1659,1659,1659,100
20250227,135500,119019422,1659,1659,1659,1659,0
20250227,135400,119019422,1659,1654,1659,1654,540
20250227,135300,118126252,1659,1659,1659,1659,0
20250227,135200,118126252,1659,1654,1659,1654,801
20250227,135100,116801393,1659,1659,1659,1659,0
20250227,135000,116801393,1659,1654,1659,1654,128
20250227,134900,116589676,1654,1657,1659,1654,354
20250227,134800,116003851,1658,1658,1658,1658,16
20250227,134700,115977323,1659,1659,1659,1659,0
20250227,134600,115977323,1659,1659,1659,1659,0
20250227,134500,115977323,1659,1661,1661,1658,136
20250227,134400,115751584,1663,1663,1663,1663,0
20250227,134300,115751584,1663,1663,1663,1663,0
20250227,134200,115751584,1663,1663,1663,1663,288
20250227,134100,115272640,1663,1663,1663,1663,0
20250227,134000,115272640,1663,1662,1663,1662,5
20250227,133900,115264329,1663,1663,1663,1662,462
20250227,133800,114496483,1663,1663,1663,1663,0
20250227,133700,114496483,1663,1662,1663,1662,39
20250227,133600,114431663,1663,1662,1663,1661,30
20250227,133500,114381800,1663,1664,1664,1662,96
20250227,133400,114222202,1665,1665,1665,1665,1
20250227,133300,114220537,1664,1664,1664,1664,250
20250227,133200,113804537,1664,1660,1664,1660,9
20250227,133100,113789581,1660,1659,1660,1659,436
20250227,133000,113065831,1660,1662,1663,1659,62
20250227,132900,112962865,1663,1662,1663,1660,50
20250227,132800,112879798,1663,1663,1663,1660,34
20250227,132700,112823312,1661,1662,1664,1660,17
20250227,132600,112795071,1664,1660,1664,1660,200
20250227,132500,112462467,1660,1655,1660,1653,462
20250227,132400,111698743,1661,1661,1661,1661,40
20250227,132300,111632303,1661,1661,1661,1661,0
20250227,132200,111632303,1661,1661,1661,1661,0
20250227,132100,111632303,1661,1661,1661,1661,1
20250227,132000,111630642,1661,1661,1661,1661,0
20250227,131900,111630642,1661,1663,1664,1653,700
20250227,131800,110471145,1664,1663,1664,1663,2
20250227,131700,110467818,1664,1664,1664,1664,0
20250227,131600,110467818,1664,1664,1664,1664,0
20250227,131500,110467818,1664,1655,1664,1653,463
20250227,131400,109702440,1664,1664,1664,1664,1
20250227,131300,109700776,1665,1654,1665,1654,776
20250227,131200,108413385,1654,1654,1654,1654,0
20250227,131100,108413385,1654,1654,1654,1654,0
20250227,131000,108413385,1654,1654,1654,1653,1391
20250227,130900,106113931,1661,1661,1661,1661,0
20250227,130800,106113931,1661,1661,1661,1661,0
20250227,130700,106113931,1661,1661,1661,1661,0
20250227,130600,106113931,1661,1661,1661,1661,0
20250227,130500,106113931,1661,1661,1661,1661,0
20250227,130400,106113931,1661,1655,1661,1654,478
20250227,130300,105323310,1665,1656,1665,1655,38
20250227,130200,105260359,1665,1665,1665,1665,0
20250227,130100,105260359,1665,1665,1665,1665,0
20250227,130000,105260359,1665,1657,1665,1655,463
20250227,125900,104494056,1665,1665,1665,1665,0
20250227,125800,104494056,1665,1664,1665,1664,1302
20250227,125700,102327526,1664,1664,1664,1664,0
20250227,125600,102327526,1664,1664,1664,1664,0
20250227,125500,102327526,1664,1654,1664,1653,462
20250227,125400,101563815,1664,1664,1664,1664,0
20250227,125300,101563815,1664,1660,1664,1660,92
20250227,125200,101410922,1660,1659,1660,1659,2
20250227,125100,101407603,1661,1661,1661,1661,0
20250227,125000,101407603,1661,1653,1661,1653,503
20250227,124900,100575808,1661,1661,1661,1661,20
20250227,124800,100542588,1661,1661,1661,1661,0
20250227,124700,100542588,1661,1661,1661,1661,0
20250227,124600,100542588,1661,1661,1661,1661,0
20250227,124500,100542588,1661,1655,1663,1654,465
20250227,124400,99773436,1664,1664,1664,1664,0
20250227,124300,99773436,1664,1664,1664,1664,300
20250227,124200,99274236,1664,1664,1664,1664,0
20250227,124100,99274236,1664,1664,1664,1664,449
20250227,124000,98527100,1664,1664,1664,1664,0
20250227,123900,98527100,1664,1656,1664,1654,496
20250227,123800,97706676,1664,1664,1664,1664,0
20250227,123700,97706676,1664,1654,1664,1654,703
20250227,123600,96543894,1664,1664,1664,1664,116
20250227,123500,96350870,1664,1655,1664,1655,462
20250227,123400,95586242,1664,1664,1664,1664,0
20250227,123300,95586242,1664,1664,1664,1664,0
20250227,123200,95586242,1664,1664,1664,1664,302
20250227,123100,95083714,1662,1662,1662,1662,300
20250227,123000,94585114,1662,1662,1662,1662,0
20250227,122900,94585114,1662,1660,1662,1655,1554
20250227,122800,92011216,1660,1660,1660,1660,12
20250227,122700,91991296,1662,1662,1662,1662,0
20250227,122600,91991296,1662,1662,1662,1662,0
20250227,122500,91991296,1662,1662,1662,1662,0
20250227,122400,91991296,1662,1655,1662,1655,164
20250227,122300,91719862,1655,1655,1655,1655,0
20250227,122200,91719862,1655,1656,1662,1655,1201
20250227,122100,89732121,1662,1662,1662,1662,0
20250227,122000,89732121,1662,1662,1662,1662,0
20250227,121900,89732121,1662,1662,1662,1662,0
20250227,121800,89732121,1662,1662,1662,1662,0
20250227,121700,89732121,1662,1662,1662,1662,0
20250227,121600,89732121,1662,1662,1662,1662,0
20250227,121500,89732121,1662,1660,1662,1656,2817
20250227,121400,85064976,1662,1662,1662,1662,200
20250227,121300,84732576,1662,1660,1662,1660,37
20250227,121200,84671152,1662,1662,1662,1662,0
20250227,121100,84671152,1662,1662,1662,1662,0
20250227,121000,84671152,1662,1662,1662,1662,219
20250227,120900,84307174,1665,1665,1665,1665,0
20250227,120800,84307174,1665,1665,1665,1665,0
20250227,120700,84307174,1665,1665,1665,1665,0
20250227,120600,84307174,1665,1665,1665,1665,0
20250227,120500,84307174,1665,1665,1665,1665,20
20250227,120400,84273874,1665,1665,1665,1665,0
20250227,120300,84273874,1665,1662,1665,1662,76
20250227,120200,84147556,1662,1662,1662,1662,2
20250227,120100,84144232,1661,1661,1661,1661,295
20250227,120000,83654237,1661,1661,1661,1661,1
20250227,115900,83652576,1661,1661,1661,1661,0
20250227,115800,83652576,1661,1661,1661,1661,101
20250227,115700,83484815,1662,1662,1662,1662,0
20250227,115600,83484815,1662,1662,1662,1662,1
20250227,115500,83483153,1662,1662,1662,1662,0
20250227,115400,83483153,1662,1662,1662,1662,23
20250227,115300,83444927,1663,1663,1663,1663,0
20250227,115200,83444927,1663,1663,1663,1663,103
20250227,115100,83273638,1665,1665,1665,1665,0
20250227,115000,83273638,1665,1664,1665,1664,102
20250227,114900,83103908,1665,1661,1665,1657,1101
20250227,114800,81278407,1665,1665,1665,1665,0
20250227,114700,81278407,1665,1665,1665,1665,0
20250227,114600,81278407,1665,1665,1665,1665,0
20250227,114500,81278407,1665,1665,1665,1665,0
20250227,114400,81278407,1665,1665,1665,1665,0
20250227,114300,81278407,1665,1660,1665,1660,3145
20250227,114200,76057662,1660,1660,1660,1658,1067
20250227,114100,74287127,1660,1660,1660,1660,0
20250227,114000,74287127,1660,1660,1660,1660,0
20250227,113900,74287127,1660,1662,1662,1659,93
20250227,113800,74132725,1661,1664,1665,1661,178
20250227,113700,73836664,1665,1665,1665,1664,15
20250227,113600,73811692,1665,1665,1665,1665,0
20250227,113500,73811692,1665,1665,1665,1665,0
20250227,113400,73811692,1665,1664,1665,1664,2
20250227,113300,73808363,1665,1665,1665,1665,0
20250227,113200,73808363,1665,1665,1665,1665,0
20250227,113100,73808363,1665,1664,1665,1664,7
20250227,113000,73796712,1665,1665,1665,1665,0
20250227,112900,73796712,1665,1665,1665,1665,0
20250227,112800,73796712,1665,1665,1665,1665,0
20250227,112700,73796712,1665,1664,1665,1664,3
20250227,112600,73791718,1665,1665,1665,1665,0
20250227,112500,73791718,1665,1665,1665,1665,0
20250227,112400,73791718,1665,1664,1665,1664,6
20250227,112300,73781731,1665,1665,1665,1665,1
20250227,112200,73780066,1665,1664,1665,1664,4
20250227,112100,73773408,1665,1664,1665,1664,15
20250227,112000,73748445,1665,1664,1665,1664,22
20250227,111900,73711835,1665,1666,1666,1664,115
20250227,111800,73520356,1665,1665,1665,1664,67
20250227,111700,73408802,1665,1664,1665,1664,10
20250227,111600,73392161,1665,1665,1665,1665,2
20250227,111500,73388831,1665,1665,1665,1665,4
20250227,111400,73382171,1665,1661,1665,1660,87
20250227,111300,73237661,1665,1665,1665,1665,0
20250227,111200,73237661,1665,1665,1665,1665,0
20250227,111100,73237661,1665,1665,1665,1665,0
20250227,111000,73237661,1665,1665,1665,1665,0
20250227,110900,73237661,1665,1657,1665,1657,2
20250227,110800,73234339,1665,1665,1665,1665,0
20250227,110700,73234339,1665,1663,1665,1657,1003
20250227,110600,71571274,1665,1665,1665,1665,0
20250227,110500,71571274,1665,1665,1665,1665,10
20250227,110400,71554624,1665,1665,1665,1665,10
20250227,110300,71537974,1665,1665,1665,1665,0
20250227,110200,71537974,1665,1665,1665,1665,0
20250227,110100,71537974,1665,1665,1665,1665,0
20250227,110000,71537974,1665,1665,1665,1665,0
20250227,105900,71537974,1665,1665,1665,1665,7
20250227,105800,71526319,1665,1665,1665,1665,20
20250227,105700,71493019,1665,1665,1665,1665,0
20250227,105600,71493019,1665,1665,1665,1665,0
20250227,105500,71493019,1665,1665,1665,1665,31
20250227,105400,71441404,1665,1665,1665,1665,2
20250227,105300,71438074,1665,1665,1665,1665,5
20250227,105200,71429749,1665,1664,1665,1664,29
20250227,105100,71381492,1664,1664,1664,1664,0
20250227,105000,71381492,1664,1664,1664,1664,0
20250227,104900,71381492,1664,1664,1664,1664,1
20250227,104800,71379828,1665,1665,1665,1665,3
20250227,104700,71374833,1665,1665,1665,1665,0
20250227,104600,71374833,1665,1660,1665,1660,45
20250227,104500,71300071,1665,1665,1665,1665,0
20250227,104400,71300071,1665,1658,1665,1658,4
20250227,104300,71293418,1665,1664,1665,1664,503
20250227,104200,70456423,1664,1663,1664,1663,2003
20250227,104100,67125431,1663,1663,1663,1663,0
20250227,104000,67125431,1663,1656,1663,1656,114
20250227,103900,66936633,1657,1657,1657,1656,203
20250227,103800,66600272,1663,1663,1663,1663,0
20250227,103700,66600272,1663,1657,1663,1657,33
20250227,103600,66545573,1663,1663,1663,1663,0
20250227,103500,66545573,1663,1663,1663,1663,8
20250227,103400,66532269,1663,1663,1663,1663,0
20250227,103300,66532269,1663,1663,1663,1663,12
20250227,103200,66512313,1663,1663,1663,1663,2
20250227,103100,66508987,1664,1657,1665,1656,272
20250227,103000,66058438,1665,1664,1665,1664,12
20250227,102900,66038468,1665,1665,1665,1665,0
20250227,102800,66038468,1665,1665,1665,1665,0
20250227,102700,66038468,1665,1664,1665,1664,2
20250227,102600,66035139,1665,1665,1665,1665,0
20250227,102500,66035139,1665,1665,1665,1665,0
20250227,102400,66035139,1665,1660,1665,1655,94
20250227,102300,65879159,1665,1665,1665,1665,4
20250227,102200,65872499,1665,1665,1665,1665,3
20250227,102100,65867504,1661,1661,1661,1661,0
20250227,102000,65867504,1661,1660,1661,1660,13
20250227,101900,65845921,1661,1661,1661,1661,3
20250227,101800,65840938,1661,1661,1661,1661,0
20250227,101700,65840938,1661,1661,1661,1661,0
20250227,101600,65840938,1661,1661,1661,1661,2
20250227,101500,65837616,1661,1661,1661,1661,13
20250227,101400,65816023,1661,1661,1661,1661,0
20250227,101300,65816023,1661,1661,1661,1661,14
20250227,101200,65792769,1661,1661,1661,1661,0
20250227,101100,65792769,1661,1660,1661,1660,26
20250227,101000,65749603,1661,1661,1661,1661,0
20250227,100900,65749603,1661,1661,1661,1661,67
20250227,100800,65638316,1665,1660,1665,1660,138
20250227,100700,65409189,1661,1661,1661,1661,200
20250227,100600,65076989,1661,1657,1664,1653,1202
20250227,100500,63088948,1665,1665,1665,1664,109
20250227,100400,62907533,1665,1662,1665,1654,251
20250227,100300,62491003,1662,1662,1662,1662,0
20250227,100200,62491003,1662,1662,1662,1653,328
20250227,100100,61947230,1662,1661,1662,1660,125
20250227,100000,61739628,1662,1662,1662,1662,0
20250227,095900,61739628,1662,1662,1662,1662,106
20250227,095800,61563456,1662,1662,1662,1662,0
20250227,095700,61563456,1662,1662,1662,1662,0
20250227,095600,61563456,1662,1662,1662,1662,0
20250227,095500,61563456,1662,1662,1662,1662,0
20250227,095400,61563456,1662,1653,1662,1653,1002
20250227,095300,59907132,1662,1662,1662,1662,0
20250227,095200,59907132,1662,1662,1662,1662,13
20250227,095100,59885526,1662,1662,1662,1662,5
20250227,095000,59877216,1662,1662,1662,1662,0
20250227,094900,59877216,1662,1654,1662,1654,106
20250227,094800,59701843,1650,1659,1659,1650,622
20250227,094700,58673089,1659,1659,1659,1657,104
20250227,094600,58500735,1659,1658,1659,1655,1034
20250227,094500,56789051,1659,1663,1663,1659,203
20250227,094400,56451970,1663,1663,1663,1662,89
20250227,094300,56303964,1663,1663,1665,1663,108
20250227,094200,56124350,1666,1666,1666,1666,0
20250227,094100,56124350,1666,1666,1666,1666,0
20250227,094000,56124350,1666,1665,1666,1662,413
20250227,093900,55437288,1666,1667,1668,1658,121
20250227,093800,55236635,1668,1668,1668,1668,0
20250227,093700,55236635,1668,1666,1668,1666,103
20250227,093600,55065031,1668,1667,1668,1667,106
20250227,093500,54888326,1668,1667,1668,1667,160
20250227,093400,54621605,1668,1667,1668,1653,1661
20250227,093300,51873658,1667,1656,1668,1656,509
20250227,093200,51030663,1668,1668,1668,1668,0
20250227,093100,51030663,1668,1656,1668,1656,1075
20250227,093000,49250366,1667,1662,1668,1656,4617
20250227,092900,41584751,1670,1662,1670,1662,5
20250227,092800,41576409,1670,1670,1670,1661,1063
20250227,092700,39810273,1670,1670,1670,1662,127
20250227,092600,39599143,1672,1666,1672,1664,431
20250227,092500,38881763,1672,1671,1672,1665,88
20250227,092400,38735157,1672,1673,1673,1672,704
20250227,092300,37557369,1673,1666,1673,1664,222
20250227,092200,37187656,1675,1674,1675,1674,52
20250227,092100,37100576,1675,1675,1675,1674,25
20250227,092000,37058716,1681,1681,1681,1681,0
20250227,091900,37058716,1681,1681,1681,1681,1
20250227,091800,37057035,1681,1674,1683,1665,2450
20250227,091700,32964613,1685,1685,1685,1674,409
20250227,091600,32279848,1685,1684,1685,1674,453
20250227,091500,31520036,1684,1680,1684,1672,506
20250227,091400,30669772,1680,1670,1680,1670,403
20250227,091300,29996642,1670,1670,1670,1670,11
20250227,091200,29978272,1670,1670,1670,1670,115
20250227,091100,29786222,1670,1670,1670,1670,0
20250227,091000,29786222,1670,1670,1670,1670,486
20250227,090900,28974602,1670,1670,1670,1670,0
20250227,090800,28974602,1670,1665,1670,1665,556
20250227,090700,28048792,1665,1658,1665,1658,932
20250227,090600,26502073,1653,1652,1653,1652,3882
20250227,090500,20085768,1653,1642,1653,1642,20
20250227,090400,20052840,1653,1650,1653,1650,19
20250227,090300,20021478,1650,1652,1652,1650,13
20250227,090200,20000024,1652,1648,1670,1642,1457
20250227,090100,17601331,1672,1671,1672,1645,440
20250227,090000,16874549,1672,1672,1672,1668,10095
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 195800 144862859 1650 1650 1650 1650 3765
3 20250227 195700 144862859 1650 1650 1650 1650 0
4 20250227 195600 144862859 1650 1650 1650 1650 0
5 20250227 195500 144862859 1650 1650 1650 1650 0
6 20250227 195400 144862859 1650 1650 1650 1650 0
7 20250227 195300 144862859 1650 1650 1650 1650 0
8 20250227 195200 144862859 1650 1650 1650 1650 0
9 20250227 195100 144862859 1650 1650 1650 1650 0
10 20250227 195000 144862859 1650 1650 1650 1650 0
11 20250227 194900 144862859 1650 1650 1650 1650 0
12 20250227 194800 144862859 1650 1650 1650 1650 0
13 20250227 194700 144862859 1650 1650 1650 1650 0
14 20250227 194600 144862859 1650 1650 1650 1650 0
15 20250227 194500 144862859 1650 1650 1650 1650 0
16 20250227 194400 144862859 1650 1650 1650 1650 0
17 20250227 194300 144862859 1650 1650 1650 1650 0
18 20250227 194200 144862859 1650 1650 1650 1650 0
19 20250227 194100 144862859 1650 1650 1650 1650 0
20 20250227 194000 144862859 1650 1650 1650 1650 0
21 20250227 193900 144862859 1650 1650 1650 1650 0
22 20250227 193800 144862859 1650 1650 1650 1650 0
23 20250227 193700 144862859 1650 1650 1650 1650 0
24 20250227 193600 144862859 1650 1650 1650 1650 0
25 20250227 193500 144862859 1650 1650 1650 1650 0
26 20250227 193400 144862859 1650 1650 1650 1650 0
27 20250227 193300 144862859 1650 1650 1650 1650 0
28 20250227 193200 144862859 1650 1650 1650 1650 0
29 20250227 193100 144862859 1650 1650 1650 1650 0
30 20250227 193000 144862859 1650 1650 1650 1650 0
31 20250227 192900 144862859 1650 1650 1650 1650 0
32 20250227 192800 144862859 1650 1650 1650 1650 3765
33 20250227 192700 144862859 1650 1650 1650 1650 0
34 20250227 192600 144862859 1650 1650 1650 1650 0
35 20250227 192500 144862859 1650 1650 1650 1650 0
36 20250227 192400 144862859 1650 1650 1650 1650 0
37 20250227 192300 144862859 1650 1650 1650 1650 0
38 20250227 192200 144862859 1650 1650 1650 1650 0
39 20250227 192100 144862859 1650 1650 1650 1650 0
40 20250227 192000 144862859 1650 1650 1650 1650 0
41 20250227 191900 144862859 1650 1650 1650 1650 0
42 20250227 191800 144862859 1650 1650 1650 1650 0
43 20250227 191700 144862859 1650 1650 1650 1650 0
44 20250227 191600 144862859 1650 1650 1650 1650 0
45 20250227 191500 144862859 1650 1650 1650 1650 0
46 20250227 191400 144862859 1650 1650 1650 1650 0
47 20250227 191300 144862859 1650 1650 1650 1650 0
48 20250227 191200 144862859 1650 1650 1650 1650 0
49 20250227 191100 144862859 1650 1650 1650 1650 0
50 20250227 191000 144862859 1650 1650 1650 1650 0
51 20250227 190900 144862859 1650 1650 1650 1650 0
52 20250227 190800 144862859 1650 1650 1650 1650 0
53 20250227 190700 144862859 1650 1650 1650 1650 0
54 20250227 190600 144862859 1650 1650 1650 1650 0
55 20250227 190500 144862859 1650 1650 1650 1650 0
56 20250227 190400 144862859 1650 1650 1650 1650 0
57 20250227 190300 144862859 1650 1650 1650 1650 0
58 20250227 190200 144862859 1650 1650 1650 1650 0
59 20250227 190100 144862859 1650 1650 1650 1650 0
60 20250227 190000 144862859 1650 1650 1650 1650 0
61 20250227 185900 144862859 1650 1650 1650 1650 0
62 20250227 185800 144862859 1650 1650 1650 1650 3765
63 20250227 185700 144862859 1650 1650 1650 1650 0
64 20250227 185600 144862859 1650 1650 1650 1650 0
65 20250227 185500 144862859 1650 1650 1650 1650 0
66 20250227 185400 144862859 1650 1650 1650 1650 0
67 20250227 185300 144862859 1650 1650 1650 1650 0
68 20250227 185200 144862859 1650 1650 1650 1650 0
69 20250227 185100 144862859 1650 1650 1650 1650 0
70 20250227 185000 144862859 1650 1650 1650 1650 0
71 20250227 184900 144862859 1650 1650 1650 1650 0
72 20250227 184800 144862859 1650 1650 1650 1650 0
73 20250227 184700 144862859 1650 1650 1650 1650 0
74 20250227 184600 144862859 1650 1650 1650 1650 0
75 20250227 184500 144862859 1650 1650 1650 1650 0
76 20250227 184400 144862859 1650 1650 1650 1650 0
77 20250227 184300 144862859 1650 1650 1650 1650 0
78 20250227 184200 144862859 1650 1650 1650 1650 0
79 20250227 184100 144862859 1650 1650 1650 1650 0
80 20250227 184000 144862859 1650 1650 1650 1650 0
81 20250227 183900 144862859 1650 1650 1650 1650 0
82 20250227 183800 144862859 1650 1650 1650 1650 0
83 20250227 183700 144862859 1650 1650 1650 1650 0
84 20250227 183600 144862859 1650 1650 1650 1650 0
85 20250227 183500 144862859 1650 1650 1650 1650 0
86 20250227 183400 144862859 1650 1650 1650 1650 0
87 20250227 183300 144862859 1650 1650 1650 1650 0
88 20250227 183200 144862859 1650 1650 1650 1650 0
89 20250227 183100 144862859 1650 1650 1650 1650 0
90 20250227 183000 144862859 1650 1650 1650 1650 0
91 20250227 182900 144862859 1650 1650 1650 1650 0
92 20250227 182800 144862859 1650 1650 1650 1650 3765
93 20250227 182700 144862859 1650 1650 1650 1650 0
94 20250227 182600 144862859 1650 1650 1650 1650 0
95 20250227 182500 144862859 1650 1650 1650 1650 0
96 20250227 182400 144862859 1650 1650 1650 1650 0
97 20250227 182300 144862859 1650 1650 1650 1650 0
98 20250227 182200 144862859 1650 1650 1650 1650 0
99 20250227 182100 144862859 1650 1650 1650 1650 0
100 20250227 182000 144862859 1650 1650 1650 1650 0
101 20250227 181900 144862859 1650 1650 1650 1650 0
102 20250227 181800 144862859 1650 1650 1650 1650 0
103 20250227 181700 144862859 1650 1650 1650 1650 0
104 20250227 181600 144862859 1650 1650 1650 1650 0
105 20250227 181500 144862859 1650 1650 1650 1650 0
106 20250227 181400 144862859 1650 1650 1650 1650 0
107 20250227 181300 144862859 1650 1650 1650 1650 0
108 20250227 181200 144862859 1650 1650 1650 1650 0
109 20250227 181100 144862859 1650 1650 1650 1650 0
110 20250227 181000 144862859 1650 1650 1650 1650 0
111 20250227 180900 144862859 1650 1650 1650 1650 0
112 20250227 180800 144862859 1650 1650 1650 1650 0
113 20250227 180700 144862859 1650 1650 1650 1650 0
114 20250227 180600 144862859 1650 1650 1650 1650 0
115 20250227 180500 144862859 1650 1650 1650 1650 0
116 20250227 180400 144862859 1650 1650 1650 1650 0
117 20250227 180300 144862859 1650 1650 1650 1650 0
118 20250227 180200 144862859 1650 1650 1650 1650 0
119 20250227 180100 144862859 1650 1650 1650 1650 0
120 20250227 180000 144862859 1650 1650 1650 1650 0
121 20250227 175900 144862859 1650 1650 1650 1650 0
122 20250227 175800 144862859 1650 1650 1650 1650 3765
123 20250227 175700 144862859 1650 1650 1650 1650 0
124 20250227 175600 144862859 1650 1650 1650 1650 0
125 20250227 175500 144862859 1650 1650 1650 1650 0
126 20250227 175400 144862859 1650 1650 1650 1650 0
127 20250227 175300 144862859 1650 1650 1650 1650 0
128 20250227 175200 144862859 1650 1650 1650 1650 0
129 20250227 175100 144862859 1650 1650 1650 1650 0
130 20250227 175000 144862859 1650 1650 1650 1650 0
131 20250227 174900 144862859 1650 1650 1650 1650 0
132 20250227 174800 144862859 1650 1650 1650 1650 0
133 20250227 174700 144862859 1650 1650 1650 1650 0
134 20250227 174600 144862859 1650 1650 1650 1650 0
135 20250227 174500 144862859 1650 1650 1650 1650 0
136 20250227 174400 144862859 1650 1650 1650 1650 0
137 20250227 174300 144862859 1650 1650 1650 1650 0
138 20250227 174200 144862859 1650 1650 1650 1650 0
139 20250227 174100 144862859 1650 1650 1650 1650 0
140 20250227 174000 144862859 1650 1650 1650 1650 0
141 20250227 173900 144862859 1650 1650 1650 1650 0
142 20250227 173800 144862859 1650 1650 1650 1650 0
143 20250227 173700 144862859 1650 1650 1650 1650 0
144 20250227 173600 144862859 1650 1650 1650 1650 0
145 20250227 173500 144862859 1650 1650 1650 1650 0
146 20250227 173400 144862859 1650 1650 1650 1650 0
147 20250227 173300 144862859 1650 1650 1650 1650 0
148 20250227 173200 144862859 1650 1650 1650 1650 0
149 20250227 173100 144862859 1650 1650 1650 1650 0
150 20250227 173000 144862859 1650 1650 1650 1650 0
151 20250227 172900 144862859 1650 1650 1650 1650 0
152 20250227 172800 144862859 1650 1650 1650 1650 3765
153 20250227 172700 144862859 1650 1650 1650 1650 0
154 20250227 172600 144862859 1650 1650 1650 1650 0
155 20250227 172500 144862859 1650 1650 1650 1650 0
156 20250227 172400 144862859 1650 1650 1650 1650 0
157 20250227 172300 144862859 1650 1650 1650 1650 0
158 20250227 172200 144862859 1650 1650 1650 1650 0
159 20250227 172100 144862859 1650 1650 1650 1650 0
160 20250227 172000 144862859 1650 1650 1650 1650 0
161 20250227 171900 144862859 1650 1650 1650 1650 0
162 20250227 171800 144862859 1650 1650 1650 1650 0
163 20250227 171700 144862859 1650 1650 1650 1650 0
164 20250227 171600 144862859 1650 1650 1650 1650 0
165 20250227 171500 144862859 1650 1650 1650 1650 0
166 20250227 171400 144862859 1650 1650 1650 1650 0
167 20250227 171300 144862859 1650 1650 1650 1650 0
168 20250227 171200 144862859 1650 1650 1650 1650 0
169 20250227 171100 144862859 1650 1650 1650 1650 0
170 20250227 171000 144862859 1650 1650 1650 1650 0
171 20250227 170900 144862859 1650 1650 1650 1650 0
172 20250227 170800 144862859 1650 1650 1650 1650 0
173 20250227 170700 144862859 1650 1650 1650 1650 0
174 20250227 170600 144862859 1650 1650 1650 1650 0
175 20250227 170500 144862859 1650 1650 1650 1650 0
176 20250227 170400 144862859 1650 1650 1650 1650 0
177 20250227 170300 144862859 1650 1650 1650 1650 0
178 20250227 170200 144862859 1650 1650 1650 1650 0
179 20250227 170100 144862859 1650 1650 1650 1650 0
180 20250227 170000 144862859 1650 1650 1650 1650 0
181 20250227 165900 144862859 1650 1650 1650 1650 0
182 20250227 165800 144862859 1650 1650 1650 1650 3765
183 20250227 165700 144862859 1650 1650 1650 1650 0
184 20250227 165600 144862859 1650 1650 1650 1650 0
185 20250227 165500 144862859 1650 1650 1650 1650 0
186 20250227 165400 144862859 1650 1650 1650 1650 0
187 20250227 165300 144862859 1650 1650 1650 1650 0
188 20250227 165200 144862859 1650 1650 1650 1650 0
189 20250227 165100 144862859 1650 1650 1650 1650 0
190 20250227 165000 144862859 1650 1650 1650 1650 0
191 20250227 164900 144862859 1650 1650 1650 1650 0
192 20250227 164800 144862859 1650 1650 1650 1650 0
193 20250227 164700 144862859 1650 1650 1650 1650 0
194 20250227 164600 144862859 1650 1650 1650 1650 0
195 20250227 164500 144862859 1650 1650 1650 1650 0
196 20250227 164400 144862859 1650 1650 1650 1650 0
197 20250227 164300 144862859 1650 1650 1650 1650 0
198 20250227 164200 144862859 1650 1650 1650 1650 0
199 20250227 164100 144862859 1650 1650 1650 1650 0
200 20250227 164000 144862859 1650 1650 1650 1650 0
201 20250227 163900 144862859 1650 1650 1650 1650 0
202 20250227 163800 144862859 1650 1650 1650 1650 0
203 20250227 163700 144862859 1650 1650 1650 1650 0
204 20250227 163600 144862859 1650 1650 1650 1650 0
205 20250227 163500 144862859 1650 1650 1650 1650 0
206 20250227 163400 144862859 1650 1650 1650 1650 0
207 20250227 163300 144862859 1650 1650 1650 1650 0
208 20250227 163200 144862859 1650 1650 1650 1650 0
209 20250227 163100 144862859 1650 1650 1650 1650 0
210 20250227 163000 144862859 1650 1650 1650 1650 0
211 20250227 162900 144862859 1650 1650 1650 1650 0
212 20250227 162800 144862859 1650 1650 1650 1650 3765
213 20250227 162700 144862859 1650 1650 1650 1650 0
214 20250227 162600 144862859 1650 1650 1650 1650 0
215 20250227 162500 144862859 1650 1650 1650 1650 0
216 20250227 162400 144862859 1650 1650 1650 1650 0
217 20250227 162300 144862859 1650 1650 1650 1650 0
218 20250227 162200 144862859 1650 1650 1650 1650 0
219 20250227 162100 144862859 1650 1650 1650 1650 0
220 20250227 162000 144862859 1650 1650 1650 1650 0
221 20250227 161900 144862859 1650 1650 1650 1650 0
222 20250227 161800 144862859 1650 1650 1650 1650 0
223 20250227 161700 144862859 1650 1650 1650 1650 0
224 20250227 161600 144862859 1650 1650 1650 1650 0
225 20250227 161500 144862859 1650 1650 1650 1650 0
226 20250227 161400 144862859 1650 1650 1650 1650 0
227 20250227 161300 144862859 1650 1650 1650 1650 0
228 20250227 161200 144862859 1650 1650 1650 1650 0
229 20250227 161100 144862859 1650 1650 1650 1650 0
230 20250227 161000 144862859 1650 1650 1650 1650 0
231 20250227 160900 144862859 1650 1650 1650 1650 0
232 20250227 160800 144862859 1650 1650 1650 1650 0
233 20250227 160700 144862859 1650 1650 1650 1650 0
234 20250227 160600 144862859 1650 1650 1650 1650 0
235 20250227 160500 144862859 1650 1650 1650 1650 0
236 20250227 160400 144862859 1650 1650 1650 1650 0
237 20250227 160300 144862859 1650 1650 1650 1650 0
238 20250227 160200 144862859 1650 1650 1650 1650 0
239 20250227 160100 144862859 1650 1650 1650 1650 0
240 20250227 160000 144862859 1650 1650 1650 1650 0
241 20250227 155900 144862859 1650 1650 1650 1650 0
242 20250227 155800 144862859 1650 1650 1650 1650 3765
243 20250227 155700 144862859 1650 1650 1650 1650 0
244 20250227 155600 144862859 1650 1650 1650 1650 0
245 20250227 155500 144862859 1650 1650 1650 1650 0
246 20250227 155400 144862859 1650 1650 1650 1650 0
247 20250227 155300 144862859 1650 1650 1650 1650 0
248 20250227 155200 144862859 1650 1650 1650 1650 0
249 20250227 155100 144862859 1650 1650 1650 1650 0
250 20250227 155000 144862859 1650 1650 1650 1650 0
251 20250227 154900 144862859 1650 1650 1650 1650 0
252 20250227 154800 144862859 1650 1650 1650 1650 0
253 20250227 154700 144862859 1650 1650 1650 1650 0
254 20250227 154600 144862859 1650 1650 1650 1650 0
255 20250227 154500 144862859 1650 1650 1650 1650 0
256 20250227 154400 144862859 1650 1650 1650 1650 0
257 20250227 154300 144862859 1650 1650 1650 1650 0
258 20250227 154200 144862859 1650 1650 1650 1650 0
259 20250227 154100 144862859 1650 1650 1650 1650 0
260 20250227 154000 144862859 1650 1650 1650 1650 0
261 20250227 153900 144862859 1650 1650 1650 1650 0
262 20250227 153800 144862859 1650 1650 1650 1650 0
263 20250227 153700 144862859 1650 1650 1650 1650 0
264 20250227 153600 144862859 1650 1650 1650 1650 0
265 20250227 153500 144862859 1650 1650 1650 1650 0
266 20250227 153400 144862859 1650 1650 1650 1650 0
267 20250227 153300 144862859 1650 1650 1650 1650 0
268 20250227 153200 144862859 1650 1650 1650 1650 0
269 20250227 153100 144862859 1650 1650 1650 1650 0
270 20250227 153000 144862859 1650 1650 1650 1650 3765
271 20250227 152900 138650609 1661 1661 1661 1661 0
272 20250227 152800 138650609 1661 1661 1661 1661 0
273 20250227 152700 138650609 1661 1661 1661 1661 0
274 20250227 152600 138650609 1661 1661 1661 1661 0
275 20250227 152500 138650609 1661 1661 1661 1661 0
276 20250227 152400 138650609 1661 1661 1661 1661 0
277 20250227 152300 138650609 1661 1661 1661 1661 0
278 20250227 152200 138650609 1661 1661 1661 1661 0
279 20250227 152100 138650609 1661 1661 1661 1661 0
280 20250227 152000 138650609 1661 1661 1661 1661 0
281 20250227 151900 138650609 1661 1659 1661 1658 563
282 20250227 151800 137716658 1659 1656 1659 1656 396
283 20250227 151700 137060775 1659 1656 1659 1656 296
284 20250227 151600 136570319 1657 1656 1657 1656 68
285 20250227 151500 136457703 1657 1657 1657 1657 300
286 20250227 151400 135960603 1657 1657 1657 1656 173
287 20250227 151300 135674012 1657 1657 1657 1657 0
288 20250227 151200 135674012 1657 1657 1657 1657 0
289 20250227 151100 135674012 1657 1657 1657 1657 0
290 20250227 151000 135674012 1657 1657 1657 1656 174
291 20250227 150900 135385764 1657 1657 1657 1657 0
292 20250227 150800 135385764 1657 1656 1657 1656 1164
293 20250227 150700 133458175 1654 1655 1655 1654 120
294 20250227 150600 133259595 1656 1656 1656 1656 0
295 20250227 150500 133259595 1656 1656 1656 1656 0
296 20250227 150400 133259595 1656 1656 1656 1656 0
297 20250227 150300 133259595 1656 1656 1656 1656 0
298 20250227 150200 133259595 1656 1656 1656 1656 0
299 20250227 150100 133259595 1656 1656 1656 1656 0
300 20250227 150000 133259595 1656 1656 1656 1656 0
301 20250227 145900 133259595 1656 1656 1656 1656 0
302 20250227 145800 133259595 1656 1656 1656 1656 0
303 20250227 145700 133259595 1656 1653 1656 1653 22
304 20250227 145600 133223217 1656 1656 1656 1656 0
305 20250227 145500 133223217 1656 1656 1656 1656 0
306 20250227 145400 133223217 1656 1653 1656 1652 23
307 20250227 145300 133185208 1656 1656 1656 1656 0
308 20250227 145200 133185208 1656 1656 1656 1656 0
309 20250227 145100 133185208 1656 1656 1656 1656 0
310 20250227 145000 133185208 1656 1656 1656 1656 0
311 20250227 144900 133185208 1656 1656 1656 1656 5
312 20250227 144800 133176928 1653 1656 1656 1653 103
313 20250227 144700 133006660 1652 1652 1652 1652 152
314 20250227 144600 132755556 1651 1651 1651 1651 29
315 20250227 144500 132707677 1661 1661 1661 1661 0
316 20250227 144400 132707677 1661 1661 1661 1661 0
317 20250227 144300 132707677 1661 1661 1661 1661 0
318 20250227 144200 132707677 1661 1661 1661 1661 0
319 20250227 144100 132707677 1661 1661 1661 1661 0
320 20250227 144000 132707677 1661 1661 1661 1661 0
321 20250227 143900 132707677 1661 1661 1661 1661 0
322 20250227 143800 132707677 1661 1661 1661 1661 0
323 20250227 143700 132707677 1661 1661 1661 1661 0
324 20250227 143600 132707677 1661 1661 1661 1661 0
325 20250227 143500 132707677 1661 1661 1661 1661 0
326 20250227 143400 132707677 1661 1661 1661 1661 0
327 20250227 143300 132707677 1661 1661 1661 1661 0
328 20250227 143200 132707677 1661 1661 1661 1661 6
329 20250227 143100 132697711 1661 1650 1661 1650 5
330 20250227 143000 132689439 1662 1662 1662 1662 0
331 20250227 142900 132689439 1662 1651 1663 1650 2045
332 20250227 142800 129315054 1651 1651 1651 1651 2
333 20250227 142700 129311752 1658 1658 1658 1658 0
334 20250227 142600 129311752 1658 1650 1658 1650 756
335 20250227 142500 128064320 1652 1652 1652 1651 2364
336 20250227 142400 124161045 1658 1658 1658 1658 0
337 20250227 142300 124161045 1658 1658 1658 1658 0
338 20250227 142200 124161045 1658 1658 1658 1658 0
339 20250227 142100 124161045 1658 1654 1658 1652 339
340 20250227 142000 123601004 1659 1659 1659 1659 0
341 20250227 141900 123601004 1659 1653 1659 1652 564
342 20250227 141800 122669160 1653 1653 1653 1653 0
343 20250227 141700 122669160 1653 1653 1653 1653 0
344 20250227 141600 122669160 1653 1653 1653 1653 0
345 20250227 141500 122669160 1653 1654 1654 1652 488
346 20250227 141400 121862546 1659 1659 1659 1659 0
347 20250227 141300 121862546 1659 1654 1659 1654 21
348 20250227 141200 121827807 1659 1659 1659 1659 0
349 20250227 141100 121827807 1659 1659 1659 1659 12
350 20250227 141000 121807899 1659 1653 1659 1653 461
351 20250227 140900 121045860 1659 1659 1659 1659 0
352 20250227 140800 121045860 1659 1659 1659 1659 0
353 20250227 140700 121045860 1659 1659 1659 1659 0
354 20250227 140600 121045860 1659 1659 1659 1659 0
355 20250227 140500 121045860 1659 1659 1659 1659 0
356 20250227 140400 121045860 1659 1658 1659 1653 463
357 20250227 140300 120280500 1659 1659 1659 1659 0
358 20250227 140200 120280500 1659 1659 1659 1659 0
359 20250227 140100 120280500 1659 1659 1659 1659 0
360 20250227 140000 120280500 1659 1658 1659 1653 662
361 20250227 135900 119185322 1659 1659 1659 1659 0
362 20250227 135800 119185322 1659 1659 1659 1659 0
363 20250227 135700 119185322 1659 1659 1659 1659 0
364 20250227 135600 119185322 1659 1659 1659 1659 100
365 20250227 135500 119019422 1659 1659 1659 1659 0
366 20250227 135400 119019422 1659 1654 1659 1654 540
367 20250227 135300 118126252 1659 1659 1659 1659 0
368 20250227 135200 118126252 1659 1654 1659 1654 801
369 20250227 135100 116801393 1659 1659 1659 1659 0
370 20250227 135000 116801393 1659 1654 1659 1654 128
371 20250227 134900 116589676 1654 1657 1659 1654 354
372 20250227 134800 116003851 1658 1658 1658 1658 16
373 20250227 134700 115977323 1659 1659 1659 1659 0
374 20250227 134600 115977323 1659 1659 1659 1659 0
375 20250227 134500 115977323 1659 1661 1661 1658 136
376 20250227 134400 115751584 1663 1663 1663 1663 0
377 20250227 134300 115751584 1663 1663 1663 1663 0
378 20250227 134200 115751584 1663 1663 1663 1663 288
379 20250227 134100 115272640 1663 1663 1663 1663 0
380 20250227 134000 115272640 1663 1662 1663 1662 5
381 20250227 133900 115264329 1663 1663 1663 1662 462
382 20250227 133800 114496483 1663 1663 1663 1663 0
383 20250227 133700 114496483 1663 1662 1663 1662 39
384 20250227 133600 114431663 1663 1662 1663 1661 30
385 20250227 133500 114381800 1663 1664 1664 1662 96
386 20250227 133400 114222202 1665 1665 1665 1665 1
387 20250227 133300 114220537 1664 1664 1664 1664 250
388 20250227 133200 113804537 1664 1660 1664 1660 9
389 20250227 133100 113789581 1660 1659 1660 1659 436
390 20250227 133000 113065831 1660 1662 1663 1659 62
391 20250227 132900 112962865 1663 1662 1663 1660 50
392 20250227 132800 112879798 1663 1663 1663 1660 34
393 20250227 132700 112823312 1661 1662 1664 1660 17
394 20250227 132600 112795071 1664 1660 1664 1660 200
395 20250227 132500 112462467 1660 1655 1660 1653 462
396 20250227 132400 111698743 1661 1661 1661 1661 40
397 20250227 132300 111632303 1661 1661 1661 1661 0
398 20250227 132200 111632303 1661 1661 1661 1661 0
399 20250227 132100 111632303 1661 1661 1661 1661 1
400 20250227 132000 111630642 1661 1661 1661 1661 0
401 20250227 131900 111630642 1661 1663 1664 1653 700
402 20250227 131800 110471145 1664 1663 1664 1663 2
403 20250227 131700 110467818 1664 1664 1664 1664 0
404 20250227 131600 110467818 1664 1664 1664 1664 0
405 20250227 131500 110467818 1664 1655 1664 1653 463
406 20250227 131400 109702440 1664 1664 1664 1664 1
407 20250227 131300 109700776 1665 1654 1665 1654 776
408 20250227 131200 108413385 1654 1654 1654 1654 0
409 20250227 131100 108413385 1654 1654 1654 1654 0
410 20250227 131000 108413385 1654 1654 1654 1653 1391
411 20250227 130900 106113931 1661 1661 1661 1661 0
412 20250227 130800 106113931 1661 1661 1661 1661 0
413 20250227 130700 106113931 1661 1661 1661 1661 0
414 20250227 130600 106113931 1661 1661 1661 1661 0
415 20250227 130500 106113931 1661 1661 1661 1661 0
416 20250227 130400 106113931 1661 1655 1661 1654 478
417 20250227 130300 105323310 1665 1656 1665 1655 38
418 20250227 130200 105260359 1665 1665 1665 1665 0
419 20250227 130100 105260359 1665 1665 1665 1665 0
420 20250227 130000 105260359 1665 1657 1665 1655 463
421 20250227 125900 104494056 1665 1665 1665 1665 0
422 20250227 125800 104494056 1665 1664 1665 1664 1302
423 20250227 125700 102327526 1664 1664 1664 1664 0
424 20250227 125600 102327526 1664 1664 1664 1664 0
425 20250227 125500 102327526 1664 1654 1664 1653 462
426 20250227 125400 101563815 1664 1664 1664 1664 0
427 20250227 125300 101563815 1664 1660 1664 1660 92
428 20250227 125200 101410922 1660 1659 1660 1659 2
429 20250227 125100 101407603 1661 1661 1661 1661 0
430 20250227 125000 101407603 1661 1653 1661 1653 503
431 20250227 124900 100575808 1661 1661 1661 1661 20
432 20250227 124800 100542588 1661 1661 1661 1661 0
433 20250227 124700 100542588 1661 1661 1661 1661 0
434 20250227 124600 100542588 1661 1661 1661 1661 0
435 20250227 124500 100542588 1661 1655 1663 1654 465
436 20250227 124400 99773436 1664 1664 1664 1664 0
437 20250227 124300 99773436 1664 1664 1664 1664 300
438 20250227 124200 99274236 1664 1664 1664 1664 0
439 20250227 124100 99274236 1664 1664 1664 1664 449
440 20250227 124000 98527100 1664 1664 1664 1664 0
441 20250227 123900 98527100 1664 1656 1664 1654 496
442 20250227 123800 97706676 1664 1664 1664 1664 0
443 20250227 123700 97706676 1664 1654 1664 1654 703
444 20250227 123600 96543894 1664 1664 1664 1664 116
445 20250227 123500 96350870 1664 1655 1664 1655 462
446 20250227 123400 95586242 1664 1664 1664 1664 0
447 20250227 123300 95586242 1664 1664 1664 1664 0
448 20250227 123200 95586242 1664 1664 1664 1664 302
449 20250227 123100 95083714 1662 1662 1662 1662 300
450 20250227 123000 94585114 1662 1662 1662 1662 0
451 20250227 122900 94585114 1662 1660 1662 1655 1554
452 20250227 122800 92011216 1660 1660 1660 1660 12
453 20250227 122700 91991296 1662 1662 1662 1662 0
454 20250227 122600 91991296 1662 1662 1662 1662 0
455 20250227 122500 91991296 1662 1662 1662 1662 0
456 20250227 122400 91991296 1662 1655 1662 1655 164
457 20250227 122300 91719862 1655 1655 1655 1655 0
458 20250227 122200 91719862 1655 1656 1662 1655 1201
459 20250227 122100 89732121 1662 1662 1662 1662 0
460 20250227 122000 89732121 1662 1662 1662 1662 0
461 20250227 121900 89732121 1662 1662 1662 1662 0
462 20250227 121800 89732121 1662 1662 1662 1662 0
463 20250227 121700 89732121 1662 1662 1662 1662 0
464 20250227 121600 89732121 1662 1662 1662 1662 0
465 20250227 121500 89732121 1662 1660 1662 1656 2817
466 20250227 121400 85064976 1662 1662 1662 1662 200
467 20250227 121300 84732576 1662 1660 1662 1660 37
468 20250227 121200 84671152 1662 1662 1662 1662 0
469 20250227 121100 84671152 1662 1662 1662 1662 0
470 20250227 121000 84671152 1662 1662 1662 1662 219
471 20250227 120900 84307174 1665 1665 1665 1665 0
472 20250227 120800 84307174 1665 1665 1665 1665 0
473 20250227 120700 84307174 1665 1665 1665 1665 0
474 20250227 120600 84307174 1665 1665 1665 1665 0
475 20250227 120500 84307174 1665 1665 1665 1665 20
476 20250227 120400 84273874 1665 1665 1665 1665 0
477 20250227 120300 84273874 1665 1662 1665 1662 76
478 20250227 120200 84147556 1662 1662 1662 1662 2
479 20250227 120100 84144232 1661 1661 1661 1661 295
480 20250227 120000 83654237 1661 1661 1661 1661 1
481 20250227 115900 83652576 1661 1661 1661 1661 0
482 20250227 115800 83652576 1661 1661 1661 1661 101
483 20250227 115700 83484815 1662 1662 1662 1662 0
484 20250227 115600 83484815 1662 1662 1662 1662 1
485 20250227 115500 83483153 1662 1662 1662 1662 0
486 20250227 115400 83483153 1662 1662 1662 1662 23
487 20250227 115300 83444927 1663 1663 1663 1663 0
488 20250227 115200 83444927 1663 1663 1663 1663 103
489 20250227 115100 83273638 1665 1665 1665 1665 0
490 20250227 115000 83273638 1665 1664 1665 1664 102
491 20250227 114900 83103908 1665 1661 1665 1657 1101
492 20250227 114800 81278407 1665 1665 1665 1665 0
493 20250227 114700 81278407 1665 1665 1665 1665 0
494 20250227 114600 81278407 1665 1665 1665 1665 0
495 20250227 114500 81278407 1665 1665 1665 1665 0
496 20250227 114400 81278407 1665 1665 1665 1665 0
497 20250227 114300 81278407 1665 1660 1665 1660 3145
498 20250227 114200 76057662 1660 1660 1660 1658 1067
499 20250227 114100 74287127 1660 1660 1660 1660 0
500 20250227 114000 74287127 1660 1660 1660 1660 0
501 20250227 113900 74287127 1660 1662 1662 1659 93
502 20250227 113800 74132725 1661 1664 1665 1661 178
503 20250227 113700 73836664 1665 1665 1665 1664 15
504 20250227 113600 73811692 1665 1665 1665 1665 0
505 20250227 113500 73811692 1665 1665 1665 1665 0
506 20250227 113400 73811692 1665 1664 1665 1664 2
507 20250227 113300 73808363 1665 1665 1665 1665 0
508 20250227 113200 73808363 1665 1665 1665 1665 0
509 20250227 113100 73808363 1665 1664 1665 1664 7
510 20250227 113000 73796712 1665 1665 1665 1665 0
511 20250227 112900 73796712 1665 1665 1665 1665 0
512 20250227 112800 73796712 1665 1665 1665 1665 0
513 20250227 112700 73796712 1665 1664 1665 1664 3
514 20250227 112600 73791718 1665 1665 1665 1665 0
515 20250227 112500 73791718 1665 1665 1665 1665 0
516 20250227 112400 73791718 1665 1664 1665 1664 6
517 20250227 112300 73781731 1665 1665 1665 1665 1
518 20250227 112200 73780066 1665 1664 1665 1664 4
519 20250227 112100 73773408 1665 1664 1665 1664 15
520 20250227 112000 73748445 1665 1664 1665 1664 22
521 20250227 111900 73711835 1665 1666 1666 1664 115
522 20250227 111800 73520356 1665 1665 1665 1664 67
523 20250227 111700 73408802 1665 1664 1665 1664 10
524 20250227 111600 73392161 1665 1665 1665 1665 2
525 20250227 111500 73388831 1665 1665 1665 1665 4
526 20250227 111400 73382171 1665 1661 1665 1660 87
527 20250227 111300 73237661 1665 1665 1665 1665 0
528 20250227 111200 73237661 1665 1665 1665 1665 0
529 20250227 111100 73237661 1665 1665 1665 1665 0
530 20250227 111000 73237661 1665 1665 1665 1665 0
531 20250227 110900 73237661 1665 1657 1665 1657 2
532 20250227 110800 73234339 1665 1665 1665 1665 0
533 20250227 110700 73234339 1665 1663 1665 1657 1003
534 20250227 110600 71571274 1665 1665 1665 1665 0
535 20250227 110500 71571274 1665 1665 1665 1665 10
536 20250227 110400 71554624 1665 1665 1665 1665 10
537 20250227 110300 71537974 1665 1665 1665 1665 0
538 20250227 110200 71537974 1665 1665 1665 1665 0
539 20250227 110100 71537974 1665 1665 1665 1665 0
540 20250227 110000 71537974 1665 1665 1665 1665 0
541 20250227 105900 71537974 1665 1665 1665 1665 7
542 20250227 105800 71526319 1665 1665 1665 1665 20
543 20250227 105700 71493019 1665 1665 1665 1665 0
544 20250227 105600 71493019 1665 1665 1665 1665 0
545 20250227 105500 71493019 1665 1665 1665 1665 31
546 20250227 105400 71441404 1665 1665 1665 1665 2
547 20250227 105300 71438074 1665 1665 1665 1665 5
548 20250227 105200 71429749 1665 1664 1665 1664 29
549 20250227 105100 71381492 1664 1664 1664 1664 0
550 20250227 105000 71381492 1664 1664 1664 1664 0
551 20250227 104900 71381492 1664 1664 1664 1664 1
552 20250227 104800 71379828 1665 1665 1665 1665 3
553 20250227 104700 71374833 1665 1665 1665 1665 0
554 20250227 104600 71374833 1665 1660 1665 1660 45
555 20250227 104500 71300071 1665 1665 1665 1665 0
556 20250227 104400 71300071 1665 1658 1665 1658 4
557 20250227 104300 71293418 1665 1664 1665 1664 503
558 20250227 104200 70456423 1664 1663 1664 1663 2003
559 20250227 104100 67125431 1663 1663 1663 1663 0
560 20250227 104000 67125431 1663 1656 1663 1656 114
561 20250227 103900 66936633 1657 1657 1657 1656 203
562 20250227 103800 66600272 1663 1663 1663 1663 0
563 20250227 103700 66600272 1663 1657 1663 1657 33
564 20250227 103600 66545573 1663 1663 1663 1663 0
565 20250227 103500 66545573 1663 1663 1663 1663 8
566 20250227 103400 66532269 1663 1663 1663 1663 0
567 20250227 103300 66532269 1663 1663 1663 1663 12
568 20250227 103200 66512313 1663 1663 1663 1663 2
569 20250227 103100 66508987 1664 1657 1665 1656 272
570 20250227 103000 66058438 1665 1664 1665 1664 12
571 20250227 102900 66038468 1665 1665 1665 1665 0
572 20250227 102800 66038468 1665 1665 1665 1665 0
573 20250227 102700 66038468 1665 1664 1665 1664 2
574 20250227 102600 66035139 1665 1665 1665 1665 0
575 20250227 102500 66035139 1665 1665 1665 1665 0
576 20250227 102400 66035139 1665 1660 1665 1655 94
577 20250227 102300 65879159 1665 1665 1665 1665 4
578 20250227 102200 65872499 1665 1665 1665 1665 3
579 20250227 102100 65867504 1661 1661 1661 1661 0
580 20250227 102000 65867504 1661 1660 1661 1660 13
581 20250227 101900 65845921 1661 1661 1661 1661 3
582 20250227 101800 65840938 1661 1661 1661 1661 0
583 20250227 101700 65840938 1661 1661 1661 1661 0
584 20250227 101600 65840938 1661 1661 1661 1661 2
585 20250227 101500 65837616 1661 1661 1661 1661 13
586 20250227 101400 65816023 1661 1661 1661 1661 0
587 20250227 101300 65816023 1661 1661 1661 1661 14
588 20250227 101200 65792769 1661 1661 1661 1661 0
589 20250227 101100 65792769 1661 1660 1661 1660 26
590 20250227 101000 65749603 1661 1661 1661 1661 0
591 20250227 100900 65749603 1661 1661 1661 1661 67
592 20250227 100800 65638316 1665 1660 1665 1660 138
593 20250227 100700 65409189 1661 1661 1661 1661 200
594 20250227 100600 65076989 1661 1657 1664 1653 1202
595 20250227 100500 63088948 1665 1665 1665 1664 109
596 20250227 100400 62907533 1665 1662 1665 1654 251
597 20250227 100300 62491003 1662 1662 1662 1662 0
598 20250227 100200 62491003 1662 1662 1662 1653 328
599 20250227 100100 61947230 1662 1661 1662 1660 125
600 20250227 100000 61739628 1662 1662 1662 1662 0
601 20250227 095900 61739628 1662 1662 1662 1662 106
602 20250227 095800 61563456 1662 1662 1662 1662 0
603 20250227 095700 61563456 1662 1662 1662 1662 0
604 20250227 095600 61563456 1662 1662 1662 1662 0
605 20250227 095500 61563456 1662 1662 1662 1662 0
606 20250227 095400 61563456 1662 1653 1662 1653 1002
607 20250227 095300 59907132 1662 1662 1662 1662 0
608 20250227 095200 59907132 1662 1662 1662 1662 13
609 20250227 095100 59885526 1662 1662 1662 1662 5
610 20250227 095000 59877216 1662 1662 1662 1662 0
611 20250227 094900 59877216 1662 1654 1662 1654 106
612 20250227 094800 59701843 1650 1659 1659 1650 622
613 20250227 094700 58673089 1659 1659 1659 1657 104
614 20250227 094600 58500735 1659 1658 1659 1655 1034
615 20250227 094500 56789051 1659 1663 1663 1659 203
616 20250227 094400 56451970 1663 1663 1663 1662 89
617 20250227 094300 56303964 1663 1663 1665 1663 108
618 20250227 094200 56124350 1666 1666 1666 1666 0
619 20250227 094100 56124350 1666 1666 1666 1666 0
620 20250227 094000 56124350 1666 1665 1666 1662 413
621 20250227 093900 55437288 1666 1667 1668 1658 121
622 20250227 093800 55236635 1668 1668 1668 1668 0
623 20250227 093700 55236635 1668 1666 1668 1666 103
624 20250227 093600 55065031 1668 1667 1668 1667 106
625 20250227 093500 54888326 1668 1667 1668 1667 160
626 20250227 093400 54621605 1668 1667 1668 1653 1661
627 20250227 093300 51873658 1667 1656 1668 1656 509
628 20250227 093200 51030663 1668 1668 1668 1668 0
629 20250227 093100 51030663 1668 1656 1668 1656 1075
630 20250227 093000 49250366 1667 1662 1668 1656 4617
631 20250227 092900 41584751 1670 1662 1670 1662 5
632 20250227 092800 41576409 1670 1670 1670 1661 1063
633 20250227 092700 39810273 1670 1670 1670 1662 127
634 20250227 092600 39599143 1672 1666 1672 1664 431
635 20250227 092500 38881763 1672 1671 1672 1665 88
636 20250227 092400 38735157 1672 1673 1673 1672 704
637 20250227 092300 37557369 1673 1666 1673 1664 222
638 20250227 092200 37187656 1675 1674 1675 1674 52
639 20250227 092100 37100576 1675 1675 1675 1674 25
640 20250227 092000 37058716 1681 1681 1681 1681 0
641 20250227 091900 37058716 1681 1681 1681 1681 1
642 20250227 091800 37057035 1681 1674 1683 1665 2450
643 20250227 091700 32964613 1685 1685 1685 1674 409
644 20250227 091600 32279848 1685 1684 1685 1674 453
645 20250227 091500 31520036 1684 1680 1684 1672 506
646 20250227 091400 30669772 1680 1670 1680 1670 403
647 20250227 091300 29996642 1670 1670 1670 1670 11
648 20250227 091200 29978272 1670 1670 1670 1670 115
649 20250227 091100 29786222 1670 1670 1670 1670 0
650 20250227 091000 29786222 1670 1670 1670 1670 486
651 20250227 090900 28974602 1670 1670 1670 1670 0
652 20250227 090800 28974602 1670 1665 1670 1665 556
653 20250227 090700 28048792 1665 1658 1665 1658 932
654 20250227 090600 26502073 1653 1652 1653 1652 3882
655 20250227 090500 20085768 1653 1642 1653 1642 20
656 20250227 090400 20052840 1653 1650 1653 1650 19
657 20250227 090300 20021478 1650 1652 1652 1650 13
658 20250227 090200 20000024 1652 1648 1670 1642 1457
659 20250227 090100 17601331 1672 1671 1672 1645 440
660 20250227 090000 16874549 1672 1672 1672 1668 10095