Update 2025-02-27 2849 candle_min
This commit is contained in:
660
082270/min/candle-20250227.csv
Normal file
660
082270/min/candle-20250227.csv
Normal file
@@ -0,0 +1,660 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,195800,21490232800,36550,36550,36550,36550,5765
|
||||
20250227,195700,21490232800,36550,36550,36550,36550,0
|
||||
20250227,195600,21490232800,36550,36550,36550,36550,0
|
||||
20250227,195500,21490232800,36550,36550,36550,36550,0
|
||||
20250227,195400,21490232800,36550,36550,36550,36550,0
|
||||
20250227,195300,21490232800,36550,36550,36550,36550,0
|
||||
20250227,195200,21490232800,36550,36550,36550,36550,0
|
||||
20250227,195100,21490232800,36550,36550,36550,36550,0
|
||||
20250227,195000,21490232800,36550,36550,36550,36550,0
|
||||
20250227,194900,21490232800,36550,36550,36550,36550,0
|
||||
20250227,194800,21490232800,36550,36550,36550,36550,0
|
||||
20250227,194700,21490232800,36550,36550,36550,36550,0
|
||||
20250227,194600,21490232800,36550,36550,36550,36550,0
|
||||
20250227,194500,21490232800,36550,36550,36550,36550,0
|
||||
20250227,194400,21490232800,36550,36550,36550,36550,0
|
||||
20250227,194300,21490232800,36550,36550,36550,36550,0
|
||||
20250227,194200,21490232800,36550,36550,36550,36550,0
|
||||
20250227,194100,21490232800,36550,36550,36550,36550,0
|
||||
20250227,194000,21490232800,36550,36550,36550,36550,0
|
||||
20250227,193900,21490232800,36550,36550,36550,36550,0
|
||||
20250227,193800,21490232800,36550,36550,36550,36550,0
|
||||
20250227,193700,21490232800,36550,36550,36550,36550,0
|
||||
20250227,193600,21490232800,36550,36550,36550,36550,0
|
||||
20250227,193500,21490232800,36550,36550,36550,36550,0
|
||||
20250227,193400,21490232800,36550,36550,36550,36550,0
|
||||
20250227,193300,21490232800,36550,36550,36550,36550,0
|
||||
20250227,193200,21490232800,36550,36550,36550,36550,0
|
||||
20250227,193100,21490232800,36550,36550,36550,36550,0
|
||||
20250227,193000,21490232800,36550,36550,36550,36550,0
|
||||
20250227,192900,21490232800,36550,36550,36550,36550,0
|
||||
20250227,192800,21490232800,36550,36550,36550,36550,5765
|
||||
20250227,192700,21490232800,36550,36550,36550,36550,0
|
||||
20250227,192600,21490232800,36550,36550,36550,36550,0
|
||||
20250227,192500,21490232800,36550,36550,36550,36550,0
|
||||
20250227,192400,21490232800,36550,36550,36550,36550,0
|
||||
20250227,192300,21490232800,36550,36550,36550,36550,0
|
||||
20250227,192200,21490232800,36550,36550,36550,36550,0
|
||||
20250227,192100,21490232800,36550,36550,36550,36550,0
|
||||
20250227,192000,21490232800,36550,36550,36550,36550,0
|
||||
20250227,191900,21490232800,36550,36550,36550,36550,0
|
||||
20250227,191800,21490232800,36550,36550,36550,36550,0
|
||||
20250227,191700,21490232800,36550,36550,36550,36550,0
|
||||
20250227,191600,21490232800,36550,36550,36550,36550,0
|
||||
20250227,191500,21490232800,36550,36550,36550,36550,0
|
||||
20250227,191400,21490232800,36550,36550,36550,36550,0
|
||||
20250227,191300,21490232800,36550,36550,36550,36550,0
|
||||
20250227,191200,21490232800,36550,36550,36550,36550,0
|
||||
20250227,191100,21490232800,36550,36550,36550,36550,0
|
||||
20250227,191000,21490232800,36550,36550,36550,36550,0
|
||||
20250227,190900,21490232800,36550,36550,36550,36550,0
|
||||
20250227,190800,21490232800,36550,36550,36550,36550,0
|
||||
20250227,190700,21490232800,36550,36550,36550,36550,0
|
||||
20250227,190600,21490232800,36550,36550,36550,36550,0
|
||||
20250227,190500,21490232800,36550,36550,36550,36550,0
|
||||
20250227,190400,21490232800,36550,36550,36550,36550,0
|
||||
20250227,190300,21490232800,36550,36550,36550,36550,0
|
||||
20250227,190200,21490232800,36550,36550,36550,36550,0
|
||||
20250227,190100,21490232800,36550,36550,36550,36550,0
|
||||
20250227,190000,21490232800,36550,36550,36550,36550,0
|
||||
20250227,185900,21490232800,36550,36550,36550,36550,0
|
||||
20250227,185800,21490232800,36550,36550,36550,36550,5765
|
||||
20250227,185700,21490232800,36550,36550,36550,36550,0
|
||||
20250227,185600,21490232800,36550,36550,36550,36550,0
|
||||
20250227,185500,21490232800,36550,36550,36550,36550,0
|
||||
20250227,185400,21490232800,36550,36550,36550,36550,0
|
||||
20250227,185300,21490232800,36550,36550,36550,36550,0
|
||||
20250227,185200,21490232800,36550,36550,36550,36550,0
|
||||
20250227,185100,21490232800,36550,36550,36550,36550,0
|
||||
20250227,185000,21490232800,36550,36550,36550,36550,0
|
||||
20250227,184900,21490232800,36550,36550,36550,36550,0
|
||||
20250227,184800,21490232800,36550,36550,36550,36550,0
|
||||
20250227,184700,21490232800,36550,36550,36550,36550,0
|
||||
20250227,184600,21490232800,36550,36550,36550,36550,0
|
||||
20250227,184500,21490232800,36550,36550,36550,36550,0
|
||||
20250227,184400,21490232800,36550,36550,36550,36550,0
|
||||
20250227,184300,21490232800,36550,36550,36550,36550,0
|
||||
20250227,184200,21490232800,36550,36550,36550,36550,0
|
||||
20250227,184100,21490232800,36550,36550,36550,36550,0
|
||||
20250227,184000,21490232800,36550,36550,36550,36550,0
|
||||
20250227,183900,21490232800,36550,36550,36550,36550,0
|
||||
20250227,183800,21490232800,36550,36550,36550,36550,0
|
||||
20250227,183700,21490232800,36550,36550,36550,36550,0
|
||||
20250227,183600,21490232800,36550,36550,36550,36550,0
|
||||
20250227,183500,21490232800,36550,36550,36550,36550,0
|
||||
20250227,183400,21490232800,36550,36550,36550,36550,0
|
||||
20250227,183300,21490232800,36550,36550,36550,36550,0
|
||||
20250227,183200,21490232800,36550,36550,36550,36550,0
|
||||
20250227,183100,21490232800,36550,36550,36550,36550,0
|
||||
20250227,183000,21490232800,36550,36550,36550,36550,0
|
||||
20250227,182900,21490232800,36550,36550,36550,36550,0
|
||||
20250227,182800,21490232800,36550,36550,36550,36550,5765
|
||||
20250227,182700,21490232800,36550,36550,36550,36550,0
|
||||
20250227,182600,21490232800,36550,36550,36550,36550,0
|
||||
20250227,182500,21490232800,36550,36550,36550,36550,0
|
||||
20250227,182400,21490232800,36550,36550,36550,36550,0
|
||||
20250227,182300,21490232800,36550,36550,36550,36550,0
|
||||
20250227,182200,21490232800,36550,36550,36550,36550,0
|
||||
20250227,182100,21490232800,36550,36550,36550,36550,0
|
||||
20250227,182000,21490232800,36550,36550,36550,36550,0
|
||||
20250227,181900,21490232800,36550,36550,36550,36550,0
|
||||
20250227,181800,21490232800,36550,36550,36550,36550,0
|
||||
20250227,181700,21490232800,36550,36550,36550,36550,0
|
||||
20250227,181600,21490232800,36550,36550,36550,36550,0
|
||||
20250227,181500,21490232800,36550,36550,36550,36550,0
|
||||
20250227,181400,21490232800,36550,36550,36550,36550,0
|
||||
20250227,181300,21490232800,36550,36550,36550,36550,0
|
||||
20250227,181200,21490232800,36550,36550,36550,36550,0
|
||||
20250227,181100,21490232800,36550,36550,36550,36550,0
|
||||
20250227,181000,21490232800,36550,36550,36550,36550,0
|
||||
20250227,180900,21490232800,36550,36550,36550,36550,0
|
||||
20250227,180800,21490232800,36550,36550,36550,36550,0
|
||||
20250227,180700,21490232800,36550,36550,36550,36550,0
|
||||
20250227,180600,21490232800,36550,36550,36550,36550,0
|
||||
20250227,180500,21490232800,36550,36550,36550,36550,0
|
||||
20250227,180400,21490232800,36550,36550,36550,36550,0
|
||||
20250227,180300,21490232800,36550,36550,36550,36550,0
|
||||
20250227,180200,21490232800,36550,36550,36550,36550,0
|
||||
20250227,180100,21490232800,36550,36550,36550,36550,0
|
||||
20250227,180000,21490232800,36550,36550,36550,36550,0
|
||||
20250227,175900,21490232800,36550,36550,36550,36550,0
|
||||
20250227,175800,21490232800,36550,36550,36550,36550,5765
|
||||
20250227,175700,21490232800,36550,36550,36550,36550,0
|
||||
20250227,175600,21490232800,36550,36550,36550,36550,0
|
||||
20250227,175500,21490232800,36550,36550,36550,36550,0
|
||||
20250227,175400,21490232800,36550,36550,36550,36550,0
|
||||
20250227,175300,21490232800,36550,36550,36550,36550,0
|
||||
20250227,175200,21490232800,36550,36550,36550,36550,0
|
||||
20250227,175100,21490232800,36550,36550,36550,36550,0
|
||||
20250227,175000,21490232800,36550,36550,36550,36550,0
|
||||
20250227,174900,21490232800,36550,36550,36550,36550,0
|
||||
20250227,174800,21490232800,36550,36550,36550,36550,0
|
||||
20250227,174700,21490232800,36550,36550,36550,36550,0
|
||||
20250227,174600,21490232800,36550,36550,36550,36550,0
|
||||
20250227,174500,21490232800,36550,36550,36550,36550,0
|
||||
20250227,174400,21490232800,36550,36550,36550,36550,0
|
||||
20250227,174300,21490232800,36550,36550,36550,36550,0
|
||||
20250227,174200,21490232800,36550,36550,36550,36550,0
|
||||
20250227,174100,21490232800,36550,36550,36550,36550,0
|
||||
20250227,174000,21490232800,36550,36550,36550,36550,0
|
||||
20250227,173900,21490232800,36550,36550,36550,36550,0
|
||||
20250227,173800,21490232800,36550,36550,36550,36550,0
|
||||
20250227,173700,21490232800,36550,36550,36550,36550,0
|
||||
20250227,173600,21490232800,36550,36550,36550,36550,0
|
||||
20250227,173500,21490232800,36550,36550,36550,36550,0
|
||||
20250227,173400,21490232800,36550,36550,36550,36550,0
|
||||
20250227,173300,21490232800,36550,36550,36550,36550,0
|
||||
20250227,173200,21490232800,36550,36550,36550,36550,0
|
||||
20250227,173100,21490232800,36550,36550,36550,36550,0
|
||||
20250227,173000,21490232800,36550,36550,36550,36550,0
|
||||
20250227,172900,21490232800,36550,36550,36550,36550,0
|
||||
20250227,172800,21490232800,36550,36550,36550,36550,5765
|
||||
20250227,172700,21490232800,36550,36550,36550,36550,0
|
||||
20250227,172600,21490232800,36550,36550,36550,36550,0
|
||||
20250227,172500,21490232800,36550,36550,36550,36550,0
|
||||
20250227,172400,21490232800,36550,36550,36550,36550,0
|
||||
20250227,172300,21490232800,36550,36550,36550,36550,0
|
||||
20250227,172200,21490232800,36550,36550,36550,36550,0
|
||||
20250227,172100,21490232800,36550,36550,36550,36550,0
|
||||
20250227,172000,21490232800,36550,36550,36550,36550,0
|
||||
20250227,171900,21490232800,36550,36550,36550,36550,0
|
||||
20250227,171800,21490232800,36550,36550,36550,36550,0
|
||||
20250227,171700,21490232800,36550,36550,36550,36550,0
|
||||
20250227,171600,21490232800,36550,36550,36550,36550,0
|
||||
20250227,171500,21490232800,36550,36550,36550,36550,0
|
||||
20250227,171400,21490232800,36550,36550,36550,36550,0
|
||||
20250227,171300,21490232800,36550,36550,36550,36550,0
|
||||
20250227,171200,21490232800,36550,36550,36550,36550,0
|
||||
20250227,171100,21490232800,36550,36550,36550,36550,0
|
||||
20250227,171000,21490232800,36550,36550,36550,36550,0
|
||||
20250227,170900,21490232800,36550,36550,36550,36550,0
|
||||
20250227,170800,21490232800,36550,36550,36550,36550,0
|
||||
20250227,170700,21490232800,36550,36550,36550,36550,0
|
||||
20250227,170600,21490232800,36550,36550,36550,36550,0
|
||||
20250227,170500,21490232800,36550,36550,36550,36550,0
|
||||
20250227,170400,21490232800,36550,36550,36550,36550,0
|
||||
20250227,170300,21490232800,36550,36550,36550,36550,0
|
||||
20250227,170200,21490232800,36550,36550,36550,36550,0
|
||||
20250227,170100,21490232800,36550,36550,36550,36550,0
|
||||
20250227,170000,21490232800,36550,36550,36550,36550,0
|
||||
20250227,165900,21490232800,36550,36550,36550,36550,0
|
||||
20250227,165800,21490232800,36550,36550,36550,36550,5765
|
||||
20250227,165700,21490232800,36550,36550,36550,36550,0
|
||||
20250227,165600,21490232800,36550,36550,36550,36550,0
|
||||
20250227,165500,21490232800,36550,36550,36550,36550,0
|
||||
20250227,165400,21490232800,36550,36550,36550,36550,0
|
||||
20250227,165300,21490232800,36550,36550,36550,36550,0
|
||||
20250227,165200,21490232800,36550,36550,36550,36550,0
|
||||
20250227,165100,21490232800,36550,36550,36550,36550,0
|
||||
20250227,165000,21490232800,36550,36550,36550,36550,0
|
||||
20250227,164900,21490232800,36550,36550,36550,36550,0
|
||||
20250227,164800,21490232800,36550,36550,36550,36550,0
|
||||
20250227,164700,21490232800,36550,36550,36550,36550,0
|
||||
20250227,164600,21490232800,36550,36550,36550,36550,0
|
||||
20250227,164500,21490232800,36550,36550,36550,36550,0
|
||||
20250227,164400,21490232800,36550,36550,36550,36550,0
|
||||
20250227,164300,21490232800,36550,36550,36550,36550,0
|
||||
20250227,164200,21490232800,36550,36550,36550,36550,0
|
||||
20250227,164100,21490232800,36550,36550,36550,36550,0
|
||||
20250227,164000,21490232800,36550,36550,36550,36550,0
|
||||
20250227,163900,21490232800,36550,36550,36550,36550,0
|
||||
20250227,163800,21490232800,36550,36550,36550,36550,0
|
||||
20250227,163700,21490232800,36550,36550,36550,36550,0
|
||||
20250227,163600,21490232800,36550,36550,36550,36550,0
|
||||
20250227,163500,21490232800,36550,36550,36550,36550,0
|
||||
20250227,163400,21490232800,36550,36550,36550,36550,0
|
||||
20250227,163300,21490232800,36550,36550,36550,36550,0
|
||||
20250227,163200,21490232800,36550,36550,36550,36550,0
|
||||
20250227,163100,21490232800,36550,36550,36550,36550,0
|
||||
20250227,163000,21490232800,36550,36550,36550,36550,0
|
||||
20250227,162900,21490232800,36550,36550,36550,36550,0
|
||||
20250227,162800,21490232800,36550,36550,36550,36550,5765
|
||||
20250227,162700,21490232800,36550,36550,36550,36550,0
|
||||
20250227,162600,21490232800,36550,36550,36550,36550,0
|
||||
20250227,162500,21490232800,36550,36550,36550,36550,0
|
||||
20250227,162400,21490232800,36550,36550,36550,36550,0
|
||||
20250227,162300,21490232800,36550,36550,36550,36550,0
|
||||
20250227,162200,21490232800,36550,36550,36550,36550,0
|
||||
20250227,162100,21490232800,36550,36550,36550,36550,0
|
||||
20250227,162000,21490232800,36550,36550,36550,36550,0
|
||||
20250227,161900,21490232800,36550,36550,36550,36550,0
|
||||
20250227,161800,21490232800,36550,36550,36550,36550,0
|
||||
20250227,161700,21490232800,36550,36550,36550,36550,0
|
||||
20250227,161600,21490232800,36550,36550,36550,36550,0
|
||||
20250227,161500,21490232800,36550,36550,36550,36550,0
|
||||
20250227,161400,21490232800,36550,36550,36550,36550,0
|
||||
20250227,161300,21490232800,36550,36550,36550,36550,0
|
||||
20250227,161200,21490232800,36550,36550,36550,36550,0
|
||||
20250227,161100,21490232800,36550,36550,36550,36550,0
|
||||
20250227,161000,21490232800,36550,36550,36550,36550,0
|
||||
20250227,160900,21490232800,36550,36550,36550,36550,0
|
||||
20250227,160800,21490232800,36550,36550,36550,36550,0
|
||||
20250227,160700,21490232800,36550,36550,36550,36550,0
|
||||
20250227,160600,21490232800,36550,36550,36550,36550,0
|
||||
20250227,160500,21490232800,36550,36550,36550,36550,0
|
||||
20250227,160400,21490232800,36550,36550,36550,36550,0
|
||||
20250227,160300,21490232800,36550,36550,36550,36550,0
|
||||
20250227,160200,21490232800,36550,36550,36550,36550,0
|
||||
20250227,160100,21490232800,36550,36550,36550,36550,0
|
||||
20250227,160000,21490232800,36550,36550,36550,36550,0
|
||||
20250227,155900,21490232800,36550,36550,36550,36550,0
|
||||
20250227,155800,21490232800,36550,36550,36550,36550,5765
|
||||
20250227,155700,21490232800,36550,36550,36550,36550,0
|
||||
20250227,155600,21490232800,36550,36550,36550,36550,0
|
||||
20250227,155500,21490232800,36550,36550,36550,36550,0
|
||||
20250227,155400,21490232800,36550,36550,36550,36550,0
|
||||
20250227,155300,21490232800,36550,36550,36550,36550,0
|
||||
20250227,155200,21490232800,36550,36550,36550,36550,0
|
||||
20250227,155100,21490232800,36550,36550,36550,36550,0
|
||||
20250227,155000,21490232800,36550,36550,36550,36550,0
|
||||
20250227,154900,21490232800,36550,36550,36550,36550,0
|
||||
20250227,154800,21490232800,36550,36550,36550,36550,0
|
||||
20250227,154700,21490232800,36550,36550,36550,36550,0
|
||||
20250227,154600,21490232800,36550,36550,36550,36550,0
|
||||
20250227,154500,21490232800,36550,36550,36550,36550,0
|
||||
20250227,154400,21490232800,36550,36550,36550,36550,0
|
||||
20250227,154300,21490232800,36550,36550,36550,36550,0
|
||||
20250227,154200,21490232800,36550,36550,36550,36550,0
|
||||
20250227,154100,21490232800,36550,36550,36550,36550,0
|
||||
20250227,154000,21490232800,36550,36550,36550,36550,0
|
||||
20250227,153900,21490232800,36550,36550,36550,36550,0
|
||||
20250227,153800,21490232800,36550,36550,36550,36550,0
|
||||
20250227,153700,21490232800,36550,36550,36550,36550,0
|
||||
20250227,153600,21490232800,36550,36550,36550,36550,0
|
||||
20250227,153500,21490232800,36550,36550,36550,36550,0
|
||||
20250227,153400,21490232800,36550,36550,36550,36550,0
|
||||
20250227,153300,21490232800,36550,36550,36550,36550,0
|
||||
20250227,153200,21490232800,36550,36550,36550,36550,0
|
||||
20250227,153100,21490232800,36550,36550,36550,36550,0
|
||||
20250227,153000,21490232800,36550,36550,36550,36550,5765
|
||||
20250227,152900,21279522050,36600,36600,36600,36600,0
|
||||
20250227,152800,21279522050,36600,36600,36600,36600,0
|
||||
20250227,152700,21279522050,36600,36600,36600,36600,0
|
||||
20250227,152600,21279522050,36600,36600,36600,36600,0
|
||||
20250227,152500,21279522050,36600,36600,36600,36600,0
|
||||
20250227,152400,21279522050,36600,36600,36600,36600,0
|
||||
20250227,152300,21279522050,36600,36600,36600,36600,0
|
||||
20250227,152200,21279522050,36600,36600,36600,36600,0
|
||||
20250227,152100,21279522050,36600,36600,36600,36600,0
|
||||
20250227,152000,21279522050,36600,36600,36600,36600,0
|
||||
20250227,151900,21279522050,36600,36650,36700,36600,1948
|
||||
20250227,151800,21208173050,36700,36750,36800,36650,1023
|
||||
20250227,151700,21170626100,36750,36800,36800,36750,572
|
||||
20250227,151600,21149589150,36750,36800,36800,36700,2034
|
||||
20250227,151500,21074869350,36800,36800,36850,36750,1620
|
||||
20250227,151400,21015254050,36800,36800,36850,36750,1519
|
||||
20250227,151300,20959338950,36800,36750,36800,36700,550
|
||||
20250227,151200,20939126450,36750,36700,36750,36650,954
|
||||
20250227,151100,20904100750,36700,36700,36800,36700,823
|
||||
20250227,151000,20873872250,36700,36650,36750,36650,475
|
||||
20250227,150900,20856446750,36650,36650,36650,36600,340
|
||||
20250227,150800,20843990750,36600,36650,36650,36550,327
|
||||
20250227,150700,20832010800,36600,36700,36700,36600,1698
|
||||
20250227,150600,20769818150,36700,36700,36750,36650,887
|
||||
20250227,150500,20737266000,36700,36700,36750,36650,2064
|
||||
20250227,150400,20661517800,36650,36650,36650,36600,1210
|
||||
20250227,150300,20617172100,36600,36600,36650,36600,333
|
||||
20250227,150200,20604974900,36650,36600,36650,36550,284
|
||||
20250227,150100,20594581050,36550,36600,36650,36550,187
|
||||
20250227,150000,20587739400,36600,36650,36650,36600,1071
|
||||
20250227,145900,20548530250,36650,36500,36650,36500,976
|
||||
20250227,145800,20512812100,36550,36500,36550,36450,661
|
||||
20250227,145700,20488690900,36450,36400,36500,36350,491
|
||||
20250227,145600,20470804950,36400,36450,36500,36350,2145
|
||||
20250227,145500,20392701350,36500,36550,36600,36400,5270
|
||||
20250227,145400,20200586550,36500,36550,36550,36500,824
|
||||
20250227,145300,20170493450,36550,36500,36600,36500,2187
|
||||
20250227,145200,20090548300,36550,36550,36550,36500,1333
|
||||
20250227,145100,20041849600,36550,36500,36650,36500,1286
|
||||
20250227,145000,19994800800,36550,36450,36550,36400,1468
|
||||
20250227,144900,19941252050,36450,36650,36650,36400,4680
|
||||
20250227,144800,19770449550,36650,36600,36650,36550,1571
|
||||
20250227,144700,19712990850,36650,36700,36700,36550,4948
|
||||
20250227,144600,19531841550,36700,36700,36750,36650,770
|
||||
20250227,144500,19503587100,36700,36700,36700,36650,836
|
||||
20250227,144400,19472931450,36700,36650,36700,36650,1568
|
||||
20250227,144300,19415418500,36700,36750,36750,36650,1023
|
||||
20250227,144200,19377881200,36750,36800,36800,36700,515
|
||||
20250227,144100,19358954750,36800,36850,36850,36700,2836
|
||||
20250227,144000,19254732900,36900,36850,36900,36750,1081
|
||||
20250227,143900,19214952450,36950,36900,36950,36850,1632
|
||||
20250227,143800,19154750150,36900,36900,36900,36850,169
|
||||
20250227,143700,19148514100,36900,36850,36900,36800,573
|
||||
20250227,143600,19127374700,36900,36850,36900,36800,239
|
||||
20250227,143500,19118566300,36850,36850,36850,36750,366
|
||||
20250227,143400,19105095700,36850,36800,36900,36750,2027
|
||||
20250227,143300,19030500500,36900,36850,36900,36850,187
|
||||
20250227,143200,19023608900,36850,36850,36900,36800,606
|
||||
20250227,143100,19001284350,36850,36900,36900,36800,587
|
||||
20250227,143000,18979655250,36900,36900,36900,36800,619
|
||||
20250227,142900,18956851600,36900,36500,37250,36500,8759
|
||||
20250227,142800,18633041000,36500,36700,36700,36450,9807
|
||||
20250227,142700,18274393350,36750,36750,36750,36700,615
|
||||
20250227,142600,18251810050,36750,36700,36800,36650,1840
|
||||
20250227,142500,18184256050,36800,36900,36950,36700,4666
|
||||
20250227,142400,18012596150,36950,36900,36950,36900,533
|
||||
20250227,142300,17992927050,36900,36850,36950,36850,1652
|
||||
20250227,142200,17932048900,36900,36850,36900,36850,65
|
||||
20250227,142100,17929650800,36900,36750,36900,36750,1183
|
||||
20250227,142000,17886114950,36900,37000,37000,36700,5185
|
||||
20250227,141900,17695182050,37050,36950,37050,36950,1647
|
||||
20250227,141800,17634250150,36950,37000,37000,36900,1330
|
||||
20250227,141700,17585112300,37000,37000,37000,36950,177
|
||||
20250227,141600,17578563450,37000,36950,37000,36950,1275
|
||||
20250227,141500,17531438600,36950,37100,37150,36950,6194
|
||||
20250227,141400,17302054600,37150,37150,37200,37100,431
|
||||
20250227,141300,17286043150,37200,37150,37200,37150,597
|
||||
20250227,141200,17263860000,37150,37200,37200,37150,598
|
||||
20250227,141100,17241639400,37200,37200,37200,37200,202
|
||||
20250227,141000,17234125000,37250,37200,37250,37150,323
|
||||
20250227,140900,17222109700,37200,37200,37200,37150,1773
|
||||
20250227,140800,17156237500,37200,37200,37200,37100,1294
|
||||
20250227,140700,17108197650,37200,37350,37350,37150,2728
|
||||
20250227,140600,17006708450,37350,37350,37350,37300,27
|
||||
20250227,140500,17005700500,37350,37300,37350,37300,46
|
||||
20250227,140400,17003984200,37300,37300,37300,37250,135
|
||||
20250227,140300,16998953650,37250,37250,37300,37250,319
|
||||
20250227,140200,16987065600,37300,37250,37300,37200,1106
|
||||
20250227,140100,16945832550,37250,37250,37250,37200,663
|
||||
20250227,140000,16921168050,37200,37250,37250,37200,959
|
||||
20250227,135900,16885492400,37250,37300,37300,37250,1237
|
||||
20250227,135800,16839413350,37250,37300,37300,37250,168
|
||||
20250227,135700,16833152650,37300,37300,37300,37250,92
|
||||
20250227,135600,16829723000,37300,37250,37400,37250,476
|
||||
20250227,135500,16811975200,37250,37350,37400,37250,1808
|
||||
20250227,135400,16744531250,37400,37350,37400,37350,76
|
||||
20250227,135300,16741691850,37350,37500,37500,37350,2116
|
||||
20250227,135200,16662652650,37500,37400,37500,37400,419
|
||||
20250227,135100,16646980150,37400,37400,37500,37400,919
|
||||
20250227,135000,16612607750,37450,37500,37500,37450,208
|
||||
20250227,134900,16604817500,37500,37500,37500,37450,317
|
||||
20250227,134800,16592939250,37450,37450,37500,37450,27
|
||||
20250227,134700,16591927300,37450,37500,37500,37450,189
|
||||
20250227,134600,16584843300,37450,37500,37550,37450,4963
|
||||
20250227,134500,16398796300,37550,37500,37550,37500,207
|
||||
20250227,134400,16391024250,37550,37550,37550,37500,110
|
||||
20250227,134300,16386895650,37550,37500,37550,37500,328
|
||||
20250227,134200,16374581150,37550,37700,37700,37500,4032
|
||||
20250227,134100,16222829600,37700,37700,37700,37700,659
|
||||
20250227,134000,16197985300,37700,37700,37750,37700,579
|
||||
20250227,133900,16176146300,37700,37750,37750,37650,447
|
||||
20250227,133800,16159295500,37750,37850,37900,37650,5183
|
||||
20250227,133700,15963414800,37850,37800,37850,37800,5576
|
||||
20250227,133600,15752617350,37800,37750,37800,37750,541
|
||||
20250227,133500,15732168850,37750,37800,37800,37750,622
|
||||
20250227,133400,15708682600,37800,37700,37800,37700,1978
|
||||
20250227,133300,15634007450,37700,37750,37750,37700,537
|
||||
20250227,133200,15613752150,37750,37700,37750,37700,95
|
||||
20250227,133100,15610166450,37700,37700,37750,37650,905
|
||||
20250227,133000,15576036150,37700,37600,37700,37600,244
|
||||
20250227,132900,15566848550,37700,37600,37750,37600,722
|
||||
20250227,132800,15539634000,37700,37650,37700,37600,201
|
||||
20250227,132700,15532065800,37650,37650,37700,37550,797
|
||||
20250227,132600,15502105450,37700,37700,37700,37550,527
|
||||
20250227,132500,15482257550,37700,37750,37750,37700,248
|
||||
20250227,132400,15472899250,37650,37450,37750,37450,8975
|
||||
20250227,132300,15135297450,37500,37450,37500,37450,412
|
||||
20250227,132200,15119862500,37450,37450,37450,37450,14
|
||||
20250227,132100,15119338200,37450,37450,37500,37450,87
|
||||
20250227,132000,15116080000,37500,37450,37500,37450,318
|
||||
20250227,131900,15104155450,37450,37500,37500,37450,406
|
||||
20250227,131800,15088948650,37500,37500,37500,37500,610
|
||||
20250227,131700,15066073650,37550,37550,37550,37550,22
|
||||
20250227,131600,15065247550,37550,37550,37550,37500,91
|
||||
20250227,131500,15061830550,37550,37550,37550,37550,444
|
||||
20250227,131400,15045158350,37550,37500,37550,37500,59
|
||||
20250227,131300,15042943800,37500,37550,37550,37500,454
|
||||
20250227,131200,15025912850,37550,37600,37600,37550,490
|
||||
20250227,131100,15007513300,37550,37550,37600,37550,372
|
||||
20250227,131000,14993535700,37550,37550,37600,37500,629
|
||||
20250227,130900,14969899450,37550,37500,37600,37500,4681
|
||||
20250227,130800,14794272500,37450,37450,37450,37450,1010
|
||||
20250227,130700,14756448000,37500,37450,37500,37450,303
|
||||
20250227,130600,14745100600,37450,37450,37500,37450,703
|
||||
20250227,130500,14718773150,37450,37400,37500,37400,401
|
||||
20250227,130400,14703764200,37400,37450,37450,37400,28
|
||||
20250227,130300,14702716100,37500,37450,37500,37450,539
|
||||
20250227,130200,14682525500,37450,37500,37500,37450,49
|
||||
20250227,130100,14680689150,37500,37450,37500,37450,9
|
||||
20250227,130000,14680351900,37500,37450,37500,37400,604
|
||||
20250227,125900,14657732150,37450,37450,37450,37400,155
|
||||
20250227,125800,14651928450,37450,37450,37450,37400,131
|
||||
20250227,125700,14647023850,37400,37450,37450,37400,136
|
||||
20250227,125600,14641932650,37400,37500,37500,37400,625
|
||||
20250227,125500,14618557550,37500,37400,37500,37400,132
|
||||
20250227,125400,14613617750,37400,37400,37500,37350,2771
|
||||
20250227,125300,14509812500,37400,37350,37400,37350,121
|
||||
20250227,125200,14505293100,37400,37400,37400,37400,1
|
||||
20250227,125100,14505255700,37350,37350,37400,37350,211
|
||||
20250227,125000,14497374800,37350,37350,37400,37350,104
|
||||
20250227,124900,14493490350,37350,37350,37350,37350,154
|
||||
20250227,124800,14487738450,37350,37350,37400,37350,262
|
||||
20250227,124700,14477947150,37350,37350,37350,37350,35
|
||||
20250227,124600,14476639900,37400,37400,37400,37400,506
|
||||
20250227,124500,14457715500,37350,37350,37350,37350,139
|
||||
20250227,124400,14452523850,37350,37300,37350,37250,851
|
||||
20250227,124300,14420761950,37250,37300,37300,37250,155
|
||||
20250227,124200,14414981700,37350,37300,37350,37200,2399
|
||||
20250227,124100,14325587250,37300,37300,37300,37300,38
|
||||
20250227,124000,14324169850,37300,37300,37300,37250,17
|
||||
20250227,123900,14323536450,37250,37200,37250,37200,567
|
||||
20250227,123800,14302415950,37250,37350,37350,37200,1886
|
||||
20250227,123700,14232153050,37400,37300,37400,37300,409
|
||||
20250227,123600,14216891900,37300,37350,37350,37300,428
|
||||
20250227,123500,14200921250,37350,37400,37450,37350,494
|
||||
20250227,123400,14182456300,37450,37350,37500,37350,1215
|
||||
20250227,123300,14136971700,37350,37350,37350,37350,82
|
||||
20250227,123200,14133909000,37350,37500,37500,37350,1069
|
||||
20250227,123100,14093975250,37500,37450,37500,37450,244
|
||||
20250227,123000,14084825950,37500,37550,37550,37350,1077
|
||||
20250227,122900,14044582550,37550,37400,37550,37400,848
|
||||
20250227,122800,14012769950,37350,37350,37500,37350,1575
|
||||
20250227,122700,13953823300,37350,37350,37400,37350,114
|
||||
20250227,122600,13949565200,37350,37400,37450,37350,565
|
||||
20250227,122500,13928438150,37400,37400,37400,37300,590
|
||||
20250227,122400,13906383150,37400,37350,37400,37300,1428
|
||||
20250227,122300,13852986150,37400,37350,37450,37300,677
|
||||
20250227,122200,13827686950,37300,37400,37400,37300,208
|
||||
20250227,122100,13819918950,37400,37350,37400,37350,259
|
||||
20250227,122000,13810245250,37350,37300,37400,37300,114
|
||||
20250227,121900,13805991500,37300,37300,37450,37300,461
|
||||
20250227,121800,13788790000,37300,37450,37500,37300,299
|
||||
20250227,121700,13777604550,37400,37500,37500,37400,358
|
||||
20250227,121600,13764207650,37500,37500,37500,37450,1425
|
||||
20250227,121500,13710802800,37550,37600,37600,37550,1812
|
||||
20250227,121400,13642755000,37600,37550,37650,37550,1205
|
||||
20250227,121300,13597461100,37550,37550,37600,37550,1366
|
||||
20250227,121200,13546110550,37550,37550,37550,37500,381
|
||||
20250227,121100,13531805850,37500,37450,37500,37450,211
|
||||
20250227,121000,13523901350,37450,37350,37550,37350,560
|
||||
20250227,120900,13502924650,37350,37350,37400,37300,500
|
||||
20250227,120800,13484251150,37450,37350,37450,37300,888
|
||||
20250227,120700,13451018100,37400,37400,37450,37350,337
|
||||
20250227,120600,13438421950,37450,37550,37550,37400,3148
|
||||
20250227,120500,13320359700,37550,37550,37600,37500,667
|
||||
20250227,120400,13295313600,37550,37550,37600,37550,889
|
||||
20250227,120300,13261931500,37500,37500,37500,37450,391
|
||||
20250227,120200,13247271050,37500,37400,37500,37400,41
|
||||
20250227,120100,13245735500,37400,37400,37400,37300,2762
|
||||
20250227,120000,13142533750,37450,37400,37500,37400,978
|
||||
20250227,115900,13105868450,37400,37550,37550,37400,648
|
||||
20250227,115800,13081564700,37650,37700,37700,37500,2431
|
||||
20250227,115700,12990082950,37750,37600,37750,37600,7106
|
||||
20250227,115600,12721987950,37650,37650,37700,37600,5335
|
||||
20250227,115500,12521054750,37600,37500,37600,37500,4902
|
||||
20250227,115400,12336888500,37500,37400,37550,37350,11920
|
||||
20250227,115300,11890607450,37400,37350,37400,37300,1499
|
||||
20250227,115200,11834595150,37350,37350,37350,37300,495
|
||||
20250227,115100,11816107150,37350,37350,37350,37300,2355
|
||||
20250227,115000,11728173050,37350,37300,37350,37300,1252
|
||||
20250227,114900,11681447400,37300,37300,37300,37300,702
|
||||
20250227,114800,11655262800,37300,37250,37300,37250,1549
|
||||
20250227,114700,11597516100,37250,37200,37250,37200,280
|
||||
20250227,114600,11587094750,37200,37100,37200,37100,897
|
||||
20250227,114500,11553743950,37150,37200,37200,37150,286
|
||||
20250227,114400,11543118800,37200,37200,37200,37200,58
|
||||
20250227,114300,11540961200,37200,37250,37250,37200,425
|
||||
20250227,114200,11525147850,37250,37200,37250,37100,1128
|
||||
20250227,114100,11483194450,37150,37200,37200,37150,752
|
||||
20250227,114000,11455247300,37200,37250,37250,37150,1483
|
||||
20250227,113900,11400051950,37250,37200,37250,37200,10
|
||||
20250227,113800,11399679700,37250,37300,37300,37250,251
|
||||
20250227,113700,11390327900,37300,37250,37300,37250,106
|
||||
20250227,113600,11386379350,37250,37250,37300,37250,479
|
||||
20250227,113500,11368535900,37250,37200,37300,37100,1297
|
||||
20250227,113400,11320230550,37200,37100,37300,37100,954
|
||||
20250227,113300,11284766150,37100,37250,37250,37100,384
|
||||
20250227,113200,11270506750,37150,37250,37250,37150,606
|
||||
20250227,113100,11247961350,37200,37350,37350,37200,1894
|
||||
20250227,113000,11177352800,37350,37250,37350,37250,711
|
||||
20250227,112900,11150852300,37300,37200,37300,37200,164
|
||||
20250227,112800,11144742400,37200,37150,37200,37150,565
|
||||
20250227,112700,11123750900,37150,37300,37300,37150,1454
|
||||
20250227,112600,11069643550,37300,37400,37400,37300,1551
|
||||
20250227,112500,11011688150,37400,37450,37450,37400,713
|
||||
20250227,112400,10985002350,37450,37400,37450,37400,2176
|
||||
20250227,112300,10903613250,37400,37250,37400,37250,5977
|
||||
20250227,112200,10680582450,37200,37250,37250,37200,246
|
||||
20250227,112100,10671419200,37200,37200,37250,37150,401
|
||||
20250227,112000,10656499950,37200,37200,37250,37200,618
|
||||
20250227,111900,10633499550,37200,37200,37250,37150,641
|
||||
20250227,111800,10609644600,37250,37200,37250,37200,234
|
||||
20250227,111700,10600939250,37200,37300,37300,37200,311
|
||||
20250227,111600,10589365450,37300,37150,37300,37150,2440
|
||||
20250227,111500,10498526600,37150,37150,37150,37150,671
|
||||
20250227,111400,10473598950,37150,37150,37150,37150,434
|
||||
20250227,111300,10457475850,37150,37150,37150,37050,10
|
||||
20250227,111200,10457104550,37100,37100,37150,37100,566
|
||||
20250227,111100,10436104800,37150,37150,37150,37150,843
|
||||
20250227,111000,10404787350,37150,37150,37200,37150,140
|
||||
20250227,110900,10399586250,37150,37050,37150,37050,492
|
||||
20250227,110800,10381342150,37050,37100,37100,37000,154
|
||||
20250227,110700,10375634650,37100,37000,37100,37000,349
|
||||
20250227,110600,10362705650,37000,37000,37000,36950,204
|
||||
20250227,110500,10355160250,37000,37100,37150,36950,810
|
||||
20250227,110400,10325155350,37150,37200,37200,37100,994
|
||||
20250227,110300,10288216550,37200,37150,37200,37050,1666
|
||||
20250227,110200,10226252000,37150,37100,37200,37000,1164
|
||||
20250227,110100,10182994900,37200,37150,37200,37050,2100
|
||||
20250227,110000,10104957550,37100,36950,37150,36900,523
|
||||
20250227,105900,10085595200,36900,36900,37150,36900,3153
|
||||
20250227,105800,9968791600,36900,36850,36900,36850,45
|
||||
20250227,105700,9967133300,36900,36800,36900,36750,679
|
||||
20250227,105600,9942144550,36800,36850,36850,36750,376
|
||||
20250227,105500,9928307200,36900,36850,36900,36850,61
|
||||
20250227,105400,9926059050,36850,36850,36850,36850,728
|
||||
20250227,105300,9899232250,36800,36800,36800,36750,612
|
||||
20250227,105200,9876712650,36800,37000,37000,36750,2768
|
||||
20250227,105100,9774473650,37000,36900,37000,36900,1492
|
||||
20250227,105000,9719284300,36900,36900,36900,36900,107
|
||||
20250227,104900,9715336000,36900,37000,37000,36900,1215
|
||||
20250227,104800,9670448150,36950,36950,36950,36950,476
|
||||
20250227,104700,9652859950,36900,36750,36900,36750,339
|
||||
20250227,104600,9640381700,36750,36750,36750,36750,103
|
||||
20250227,104500,9636596450,36700,36800,36800,36700,37
|
||||
20250227,104400,9635238150,36700,36850,36950,36700,1770
|
||||
20250227,104300,9570035950,36850,36850,36900,36850,320
|
||||
20250227,104200,9558239600,36900,36900,36950,36850,321
|
||||
20250227,104100,9546399100,36850,36900,36900,36850,746
|
||||
20250227,104000,9518887550,36900,36900,36900,36850,198
|
||||
20250227,103900,9511581450,36900,36900,36950,36900,1384
|
||||
20250227,103800,9460495750,36950,36750,36950,36750,3861
|
||||
20250227,103700,9318230500,36750,36650,36750,36650,1245
|
||||
20250227,103600,9272494050,36650,36700,36700,36650,147
|
||||
20250227,103500,9267099500,36650,36650,36700,36650,506
|
||||
20250227,103400,9248546150,36650,36650,36700,36650,1057
|
||||
20250227,103300,9209801800,36650,36650,36750,36650,1121
|
||||
20250227,103200,9168656350,36650,36750,36750,36650,426
|
||||
20250227,103100,9153030400,36700,36750,36750,36650,1456
|
||||
20250227,103000,9099545100,36700,36700,36700,36700,1389
|
||||
20250227,102900,9048568800,36700,36700,36700,36700,545
|
||||
20250227,102800,9028567300,36650,36600,36650,36550,416
|
||||
20250227,102700,9013335550,36600,36700,36700,36550,678
|
||||
20250227,102600,8988517550,36700,36600,36700,36550,1089
|
||||
20250227,102500,8948605600,36700,36650,36700,36600,1402
|
||||
20250227,102400,8897231500,36650,36550,36650,36550,518
|
||||
20250227,102300,8878283200,36550,36500,36550,36450,304
|
||||
20250227,102200,8867185950,36450,36400,36450,36350,975
|
||||
20250227,102100,8831701000,36400,36400,36450,36400,400
|
||||
20250227,102000,8817138700,36450,36450,36450,36400,531
|
||||
20250227,101900,8797785700,36500,36450,36600,36400,236
|
||||
20250227,101800,8789176200,36450,36600,36600,36450,3121
|
||||
20250227,101700,8675198600,36600,36600,36600,36550,618
|
||||
20250227,101600,8652606000,36550,36700,36700,36500,817
|
||||
20250227,101500,8622684700,36700,36600,36700,36550,1141
|
||||
20250227,101400,8580890550,36600,36500,36600,36500,1235
|
||||
20250227,101300,8535737550,36450,36500,36500,36450,849
|
||||
20250227,101200,8504790250,36450,36350,36450,36350,253
|
||||
20250227,101100,8495577550,36350,36350,36350,36300,546
|
||||
20250227,101000,8475740450,36350,36450,36450,36300,1841
|
||||
20250227,100900,8408755750,36450,36450,36450,36400,1532
|
||||
20250227,100800,8352945500,36500,36350,36500,36350,1123
|
||||
20250227,100700,8312067900,36350,36300,36350,36250,1887
|
||||
20250227,100600,8243578000,36250,36200,36250,36200,305
|
||||
20250227,100500,8232533500,36200,36250,36250,36200,443
|
||||
20250227,100400,8216486550,36250,36350,36400,36200,1989
|
||||
20250227,100300,8144279150,36350,36250,36400,36250,4447
|
||||
20250227,100200,7982806650,36150,36100,36300,36100,5297
|
||||
20250227,100100,7791081650,36050,36150,36200,36050,5884
|
||||
20250227,100000,7578586100,36200,36250,36250,36200,4085
|
||||
20250227,095900,7430697300,36200,36300,36350,36200,2523
|
||||
20250227,095800,7339182700,36300,36300,36350,36250,752
|
||||
20250227,095700,7311892900,36300,36250,36350,36250,1687
|
||||
20250227,095600,7250728950,36250,36450,36450,36200,3236
|
||||
20250227,095500,7133360950,36400,36400,36500,36300,954
|
||||
20250227,095400,7098634200,36400,36600,36600,36300,1439
|
||||
20250227,095300,7046226100,36600,36550,36750,36200,8315
|
||||
20250227,095200,6743765850,36550,36550,36600,36500,1355
|
||||
20250227,095100,6694239950,36550,36550,36550,36400,938
|
||||
20250227,095000,6660062250,36400,36750,36750,36400,7019
|
||||
20250227,094900,6403665300,36700,36700,36700,36700,430
|
||||
20250227,094800,6387884300,36700,36650,36700,36600,580
|
||||
20250227,094700,6366624500,36650,36550,36650,36550,1242
|
||||
20250227,094600,6321144750,36550,36500,36600,36500,1357
|
||||
20250227,094500,6271553650,36500,36500,36550,36450,1174
|
||||
20250227,094400,6228704150,36500,36500,36600,36500,4617
|
||||
20250227,094300,6060115300,36550,36600,36600,36500,4067
|
||||
20250227,094200,5911564800,36600,36650,36700,36600,3384
|
||||
20250227,094100,5787620950,36650,36700,36700,36600,926
|
||||
20250227,094000,5753693700,36650,36850,36850,36650,3095
|
||||
20250227,093900,5640138600,36850,37000,37000,36650,9024
|
||||
20250227,093800,5307522850,37000,37050,37100,37000,1190
|
||||
20250227,093700,5263438700,37050,36950,37050,36900,1416
|
||||
20250227,093600,5211052750,36950,36850,36950,36850,1236
|
||||
20250227,093500,5165441450,36900,36900,36950,36850,997
|
||||
20250227,093400,5128656650,36900,36800,36900,36800,586
|
||||
20250227,093300,5107074950,36800,36950,36950,36800,1492
|
||||
20250227,093200,5052072000,36950,36900,37000,36850,641
|
||||
20250227,093100,5028412350,36900,36900,36950,36900,959
|
||||
20250227,093000,4993008800,36900,36850,36950,36800,1234
|
||||
20250227,092900,4947511500,36850,36750,36850,36750,1182
|
||||
20250227,092800,4903993200,36800,36950,36950,36700,2929
|
||||
20250227,092700,4796203350,36850,36700,36950,36700,4581
|
||||
20250227,092600,4627609650,36700,36700,36800,36600,971
|
||||
20250227,092500,4591929400,36700,36700,36750,36550,7076
|
||||
20250227,092400,4332426000,36700,36950,37000,36700,4259
|
||||
20250227,092300,4175633250,36850,36850,36950,36800,992
|
||||
20250227,092200,4139113000,36850,36950,37000,36850,2379
|
||||
20250227,092100,4051286550,36950,36800,37000,36800,704
|
||||
20250227,092000,4025271400,36800,36850,36950,36750,3052
|
||||
20250227,091900,3912957750,36800,36850,36900,36750,2749
|
||||
20250227,091800,3811732450,36850,37050,37050,36750,15660
|
||||
20250227,091700,3233442500,37050,37100,37200,37050,2969
|
||||
20250227,091600,3123348600,37150,37250,37250,37150,2461
|
||||
20250227,091500,3031861600,37350,37550,37600,37200,4384
|
||||
20250227,091400,2867800900,37550,37500,37600,37450,4148
|
||||
20250227,091300,2712128750,37500,37450,37550,37450,1823
|
||||
20250227,091200,2643763750,37450,37550,37600,37450,2747
|
||||
20250227,091100,2540583650,37550,37250,37550,37250,4937
|
||||
20250227,091000,2355653250,37250,37100,37300,37100,1311
|
||||
20250227,090900,2306975350,37150,37050,37450,36950,4291
|
||||
20250227,090800,2147937250,37100,37250,37250,36900,10560
|
||||
20250227,090700,1756845300,37200,37500,37500,37150,4880
|
||||
20250227,090600,1574978850,37500,37300,37550,37250,5008
|
||||
20250227,090500,1387717500,37250,37350,37400,37200,2875
|
||||
20250227,090400,1280417150,37250,37100,37400,37100,2399
|
||||
20250227,090300,1191160550,37200,37300,37400,37050,6071
|
||||
20250227,090200,965346750,37350,37400,37550,37200,3535
|
||||
20250227,090100,833466850,37150,37200,37750,36950,10911
|
||||
20250227,090000,427585800,37200,37700,37750,37200,11378
|
||||
|
Reference in New Issue
Block a user