Update 2025-02-27 2849 candle_min
This commit is contained in:
660
082640/min/candle-20250227.csv
Normal file
660
082640/min/candle-20250227.csv
Normal file
@@ -0,0 +1,660 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,195800,1366727270,5260,5260,5260,5260,6440
|
||||
20250227,195700,1366727270,5260,5260,5260,5260,0
|
||||
20250227,195600,1366727270,5260,5260,5260,5260,0
|
||||
20250227,195500,1366727270,5260,5260,5260,5260,0
|
||||
20250227,195400,1366727270,5260,5260,5260,5260,0
|
||||
20250227,195300,1366727270,5260,5260,5260,5260,0
|
||||
20250227,195200,1366727270,5260,5260,5260,5260,0
|
||||
20250227,195100,1366727270,5260,5260,5260,5260,0
|
||||
20250227,195000,1366727270,5260,5260,5260,5260,0
|
||||
20250227,194900,1366727270,5260,5260,5260,5260,0
|
||||
20250227,194800,1366727270,5260,5260,5260,5260,0
|
||||
20250227,194700,1366727270,5260,5260,5260,5260,0
|
||||
20250227,194600,1366727270,5260,5260,5260,5260,0
|
||||
20250227,194500,1366727270,5260,5260,5260,5260,0
|
||||
20250227,194400,1366727270,5260,5260,5260,5260,0
|
||||
20250227,194300,1366727270,5260,5260,5260,5260,0
|
||||
20250227,194200,1366727270,5260,5260,5260,5260,0
|
||||
20250227,194100,1366727270,5260,5260,5260,5260,0
|
||||
20250227,194000,1366727270,5260,5260,5260,5260,0
|
||||
20250227,193900,1366727270,5260,5260,5260,5260,0
|
||||
20250227,193800,1366727270,5260,5260,5260,5260,0
|
||||
20250227,193700,1366727270,5260,5260,5260,5260,0
|
||||
20250227,193600,1366727270,5260,5260,5260,5260,0
|
||||
20250227,193500,1366727270,5260,5260,5260,5260,0
|
||||
20250227,193400,1366727270,5260,5260,5260,5260,0
|
||||
20250227,193300,1366727270,5260,5260,5260,5260,0
|
||||
20250227,193200,1366727270,5260,5260,5260,5260,0
|
||||
20250227,193100,1366727270,5260,5260,5260,5260,0
|
||||
20250227,193000,1366727270,5260,5260,5260,5260,0
|
||||
20250227,192900,1366727270,5260,5260,5260,5260,0
|
||||
20250227,192800,1366727270,5260,5260,5260,5260,6440
|
||||
20250227,192700,1366727270,5260,5260,5260,5260,0
|
||||
20250227,192600,1366727270,5260,5260,5260,5260,0
|
||||
20250227,192500,1366727270,5260,5260,5260,5260,0
|
||||
20250227,192400,1366727270,5260,5260,5260,5260,0
|
||||
20250227,192300,1366727270,5260,5260,5260,5260,0
|
||||
20250227,192200,1366727270,5260,5260,5260,5260,0
|
||||
20250227,192100,1366727270,5260,5260,5260,5260,0
|
||||
20250227,192000,1366727270,5260,5260,5260,5260,0
|
||||
20250227,191900,1366727270,5260,5260,5260,5260,0
|
||||
20250227,191800,1366727270,5260,5260,5260,5260,0
|
||||
20250227,191700,1366727270,5260,5260,5260,5260,0
|
||||
20250227,191600,1366727270,5260,5260,5260,5260,0
|
||||
20250227,191500,1366727270,5260,5260,5260,5260,0
|
||||
20250227,191400,1366727270,5260,5260,5260,5260,0
|
||||
20250227,191300,1366727270,5260,5260,5260,5260,0
|
||||
20250227,191200,1366727270,5260,5260,5260,5260,0
|
||||
20250227,191100,1366727270,5260,5260,5260,5260,0
|
||||
20250227,191000,1366727270,5260,5260,5260,5260,0
|
||||
20250227,190900,1366727270,5260,5260,5260,5260,0
|
||||
20250227,190800,1366727270,5260,5260,5260,5260,0
|
||||
20250227,190700,1366727270,5260,5260,5260,5260,0
|
||||
20250227,190600,1366727270,5260,5260,5260,5260,0
|
||||
20250227,190500,1366727270,5260,5260,5260,5260,0
|
||||
20250227,190400,1366727270,5260,5260,5260,5260,0
|
||||
20250227,190300,1366727270,5260,5260,5260,5260,0
|
||||
20250227,190200,1366727270,5260,5260,5260,5260,0
|
||||
20250227,190100,1366727270,5260,5260,5260,5260,0
|
||||
20250227,190000,1366727270,5260,5260,5260,5260,0
|
||||
20250227,185900,1366727270,5260,5260,5260,5260,0
|
||||
20250227,185800,1366727270,5260,5260,5260,5260,6440
|
||||
20250227,185700,1366727270,5260,5260,5260,5260,0
|
||||
20250227,185600,1366727270,5260,5260,5260,5260,0
|
||||
20250227,185500,1366727270,5260,5260,5260,5260,0
|
||||
20250227,185400,1366727270,5260,5260,5260,5260,0
|
||||
20250227,185300,1366727270,5260,5260,5260,5260,0
|
||||
20250227,185200,1366727270,5260,5260,5260,5260,0
|
||||
20250227,185100,1366727270,5260,5260,5260,5260,0
|
||||
20250227,185000,1366727270,5260,5260,5260,5260,0
|
||||
20250227,184900,1366727270,5260,5260,5260,5260,0
|
||||
20250227,184800,1366727270,5260,5260,5260,5260,0
|
||||
20250227,184700,1366727270,5260,5260,5260,5260,0
|
||||
20250227,184600,1366727270,5260,5260,5260,5260,0
|
||||
20250227,184500,1366727270,5260,5260,5260,5260,0
|
||||
20250227,184400,1366727270,5260,5260,5260,5260,0
|
||||
20250227,184300,1366727270,5260,5260,5260,5260,0
|
||||
20250227,184200,1366727270,5260,5260,5260,5260,0
|
||||
20250227,184100,1366727270,5260,5260,5260,5260,0
|
||||
20250227,184000,1366727270,5260,5260,5260,5260,0
|
||||
20250227,183900,1366727270,5260,5260,5260,5260,0
|
||||
20250227,183800,1366727270,5260,5260,5260,5260,0
|
||||
20250227,183700,1366727270,5260,5260,5260,5260,0
|
||||
20250227,183600,1366727270,5260,5260,5260,5260,0
|
||||
20250227,183500,1366727270,5260,5260,5260,5260,0
|
||||
20250227,183400,1366727270,5260,5260,5260,5260,0
|
||||
20250227,183300,1366727270,5260,5260,5260,5260,0
|
||||
20250227,183200,1366727270,5260,5260,5260,5260,0
|
||||
20250227,183100,1366727270,5260,5260,5260,5260,0
|
||||
20250227,183000,1366727270,5260,5260,5260,5260,0
|
||||
20250227,182900,1366727270,5260,5260,5260,5260,0
|
||||
20250227,182800,1366727270,5260,5260,5260,5260,6440
|
||||
20250227,182700,1366727270,5260,5260,5260,5260,0
|
||||
20250227,182600,1366727270,5260,5260,5260,5260,0
|
||||
20250227,182500,1366727270,5260,5260,5260,5260,0
|
||||
20250227,182400,1366727270,5260,5260,5260,5260,0
|
||||
20250227,182300,1366727270,5260,5260,5260,5260,0
|
||||
20250227,182200,1366727270,5260,5260,5260,5260,0
|
||||
20250227,182100,1366727270,5260,5260,5260,5260,0
|
||||
20250227,182000,1366727270,5260,5260,5260,5260,0
|
||||
20250227,181900,1366727270,5260,5260,5260,5260,0
|
||||
20250227,181800,1366727270,5260,5260,5260,5260,0
|
||||
20250227,181700,1366727270,5260,5260,5260,5260,0
|
||||
20250227,181600,1366727270,5260,5260,5260,5260,0
|
||||
20250227,181500,1366727270,5260,5260,5260,5260,0
|
||||
20250227,181400,1366727270,5260,5260,5260,5260,0
|
||||
20250227,181300,1366727270,5260,5260,5260,5260,0
|
||||
20250227,181200,1366727270,5260,5260,5260,5260,0
|
||||
20250227,181100,1366727270,5260,5260,5260,5260,0
|
||||
20250227,181000,1366727270,5260,5260,5260,5260,0
|
||||
20250227,180900,1366727270,5260,5260,5260,5260,0
|
||||
20250227,180800,1366727270,5260,5260,5260,5260,0
|
||||
20250227,180700,1366727270,5260,5260,5260,5260,0
|
||||
20250227,180600,1366727270,5260,5260,5260,5260,0
|
||||
20250227,180500,1366727270,5260,5260,5260,5260,0
|
||||
20250227,180400,1366727270,5260,5260,5260,5260,0
|
||||
20250227,180300,1366727270,5260,5260,5260,5260,0
|
||||
20250227,180200,1366727270,5260,5260,5260,5260,0
|
||||
20250227,180100,1366727270,5260,5260,5260,5260,0
|
||||
20250227,180000,1366727270,5260,5260,5260,5260,0
|
||||
20250227,175900,1366727270,5260,5260,5260,5260,0
|
||||
20250227,175800,1366727270,5260,5260,5260,5260,6440
|
||||
20250227,175700,1366727270,5260,5260,5260,5260,0
|
||||
20250227,175600,1366727270,5260,5260,5260,5260,0
|
||||
20250227,175500,1366727270,5260,5260,5260,5260,0
|
||||
20250227,175400,1366727270,5260,5260,5260,5260,0
|
||||
20250227,175300,1366727270,5260,5260,5260,5260,0
|
||||
20250227,175200,1366727270,5260,5260,5260,5260,0
|
||||
20250227,175100,1366727270,5260,5260,5260,5260,0
|
||||
20250227,175000,1366727270,5260,5260,5260,5260,0
|
||||
20250227,174900,1366727270,5260,5260,5260,5260,0
|
||||
20250227,174800,1366727270,5260,5260,5260,5260,0
|
||||
20250227,174700,1366727270,5260,5260,5260,5260,0
|
||||
20250227,174600,1366727270,5260,5260,5260,5260,0
|
||||
20250227,174500,1366727270,5260,5260,5260,5260,0
|
||||
20250227,174400,1366727270,5260,5260,5260,5260,0
|
||||
20250227,174300,1366727270,5260,5260,5260,5260,0
|
||||
20250227,174200,1366727270,5260,5260,5260,5260,0
|
||||
20250227,174100,1366727270,5260,5260,5260,5260,0
|
||||
20250227,174000,1366727270,5260,5260,5260,5260,0
|
||||
20250227,173900,1366727270,5260,5260,5260,5260,0
|
||||
20250227,173800,1366727270,5260,5260,5260,5260,0
|
||||
20250227,173700,1366727270,5260,5260,5260,5260,0
|
||||
20250227,173600,1366727270,5260,5260,5260,5260,0
|
||||
20250227,173500,1366727270,5260,5260,5260,5260,0
|
||||
20250227,173400,1366727270,5260,5260,5260,5260,0
|
||||
20250227,173300,1366727270,5260,5260,5260,5260,0
|
||||
20250227,173200,1366727270,5260,5260,5260,5260,0
|
||||
20250227,173100,1366727270,5260,5260,5260,5260,0
|
||||
20250227,173000,1366727270,5260,5260,5260,5260,0
|
||||
20250227,172900,1366727270,5260,5260,5260,5260,0
|
||||
20250227,172800,1366727270,5260,5260,5260,5260,6440
|
||||
20250227,172700,1366727270,5260,5260,5260,5260,0
|
||||
20250227,172600,1366727270,5260,5260,5260,5260,0
|
||||
20250227,172500,1366727270,5260,5260,5260,5260,0
|
||||
20250227,172400,1366727270,5260,5260,5260,5260,0
|
||||
20250227,172300,1366727270,5260,5260,5260,5260,0
|
||||
20250227,172200,1366727270,5260,5260,5260,5260,0
|
||||
20250227,172100,1366727270,5260,5260,5260,5260,0
|
||||
20250227,172000,1366727270,5260,5260,5260,5260,0
|
||||
20250227,171900,1366727270,5260,5260,5260,5260,0
|
||||
20250227,171800,1366727270,5260,5260,5260,5260,0
|
||||
20250227,171700,1366727270,5260,5260,5260,5260,0
|
||||
20250227,171600,1366727270,5260,5260,5260,5260,0
|
||||
20250227,171500,1366727270,5260,5260,5260,5260,0
|
||||
20250227,171400,1366727270,5260,5260,5260,5260,0
|
||||
20250227,171300,1366727270,5260,5260,5260,5260,0
|
||||
20250227,171200,1366727270,5260,5260,5260,5260,0
|
||||
20250227,171100,1366727270,5260,5260,5260,5260,0
|
||||
20250227,171000,1366727270,5260,5260,5260,5260,0
|
||||
20250227,170900,1366727270,5260,5260,5260,5260,0
|
||||
20250227,170800,1366727270,5260,5260,5260,5260,0
|
||||
20250227,170700,1366727270,5260,5260,5260,5260,0
|
||||
20250227,170600,1366727270,5260,5260,5260,5260,0
|
||||
20250227,170500,1366727270,5260,5260,5260,5260,0
|
||||
20250227,170400,1366727270,5260,5260,5260,5260,0
|
||||
20250227,170300,1366727270,5260,5260,5260,5260,0
|
||||
20250227,170200,1366727270,5260,5260,5260,5260,0
|
||||
20250227,170100,1366727270,5260,5260,5260,5260,0
|
||||
20250227,170000,1366727270,5260,5260,5260,5260,0
|
||||
20250227,165900,1366727270,5260,5260,5260,5260,0
|
||||
20250227,165800,1366727270,5260,5260,5260,5260,6440
|
||||
20250227,165700,1366727270,5260,5260,5260,5260,0
|
||||
20250227,165600,1366727270,5260,5260,5260,5260,0
|
||||
20250227,165500,1366727270,5260,5260,5260,5260,0
|
||||
20250227,165400,1366727270,5260,5260,5260,5260,0
|
||||
20250227,165300,1366727270,5260,5260,5260,5260,0
|
||||
20250227,165200,1366727270,5260,5260,5260,5260,0
|
||||
20250227,165100,1366727270,5260,5260,5260,5260,0
|
||||
20250227,165000,1366727270,5260,5260,5260,5260,0
|
||||
20250227,164900,1366727270,5260,5260,5260,5260,0
|
||||
20250227,164800,1366727270,5260,5260,5260,5260,0
|
||||
20250227,164700,1366727270,5260,5260,5260,5260,0
|
||||
20250227,164600,1366727270,5260,5260,5260,5260,0
|
||||
20250227,164500,1366727270,5260,5260,5260,5260,0
|
||||
20250227,164400,1366727270,5260,5260,5260,5260,0
|
||||
20250227,164300,1366727270,5260,5260,5260,5260,0
|
||||
20250227,164200,1366727270,5260,5260,5260,5260,0
|
||||
20250227,164100,1366727270,5260,5260,5260,5260,0
|
||||
20250227,164000,1366727270,5260,5260,5260,5260,0
|
||||
20250227,163900,1366727270,5260,5260,5260,5260,0
|
||||
20250227,163800,1366727270,5260,5260,5260,5260,0
|
||||
20250227,163700,1366727270,5260,5260,5260,5260,0
|
||||
20250227,163600,1366727270,5260,5260,5260,5260,0
|
||||
20250227,163500,1366727270,5260,5260,5260,5260,0
|
||||
20250227,163400,1366727270,5260,5260,5260,5260,0
|
||||
20250227,163300,1366727270,5260,5260,5260,5260,0
|
||||
20250227,163200,1366727270,5260,5260,5260,5260,0
|
||||
20250227,163100,1366727270,5260,5260,5260,5260,0
|
||||
20250227,163000,1366727270,5260,5260,5260,5260,0
|
||||
20250227,162900,1366727270,5260,5260,5260,5260,0
|
||||
20250227,162800,1366727270,5260,5260,5260,5260,6440
|
||||
20250227,162700,1366727270,5260,5260,5260,5260,0
|
||||
20250227,162600,1366727270,5260,5260,5260,5260,0
|
||||
20250227,162500,1366727270,5260,5260,5260,5260,0
|
||||
20250227,162400,1366727270,5260,5260,5260,5260,0
|
||||
20250227,162300,1366727270,5260,5260,5260,5260,0
|
||||
20250227,162200,1366727270,5260,5260,5260,5260,0
|
||||
20250227,162100,1366727270,5260,5260,5260,5260,0
|
||||
20250227,162000,1366727270,5260,5260,5260,5260,0
|
||||
20250227,161900,1366727270,5260,5260,5260,5260,0
|
||||
20250227,161800,1366727270,5260,5260,5260,5260,0
|
||||
20250227,161700,1366727270,5260,5260,5260,5260,0
|
||||
20250227,161600,1366727270,5260,5260,5260,5260,0
|
||||
20250227,161500,1366727270,5260,5260,5260,5260,0
|
||||
20250227,161400,1366727270,5260,5260,5260,5260,0
|
||||
20250227,161300,1366727270,5260,5260,5260,5260,0
|
||||
20250227,161200,1366727270,5260,5260,5260,5260,0
|
||||
20250227,161100,1366727270,5260,5260,5260,5260,0
|
||||
20250227,161000,1366727270,5260,5260,5260,5260,0
|
||||
20250227,160900,1366727270,5260,5260,5260,5260,0
|
||||
20250227,160800,1366727270,5260,5260,5260,5260,0
|
||||
20250227,160700,1366727270,5260,5260,5260,5260,0
|
||||
20250227,160600,1366727270,5260,5260,5260,5260,0
|
||||
20250227,160500,1366727270,5260,5260,5260,5260,0
|
||||
20250227,160400,1366727270,5260,5260,5260,5260,0
|
||||
20250227,160300,1366727270,5260,5260,5260,5260,0
|
||||
20250227,160200,1366727270,5260,5260,5260,5260,0
|
||||
20250227,160100,1366727270,5260,5260,5260,5260,0
|
||||
20250227,160000,1366727270,5260,5260,5260,5260,0
|
||||
20250227,155900,1366727270,5260,5260,5260,5260,0
|
||||
20250227,155800,1366727270,5260,5260,5260,5260,6440
|
||||
20250227,155700,1366727270,5260,5260,5260,5260,0
|
||||
20250227,155600,1366727270,5260,5260,5260,5260,0
|
||||
20250227,155500,1366727270,5260,5260,5260,5260,0
|
||||
20250227,155400,1366727270,5260,5260,5260,5260,0
|
||||
20250227,155300,1366727270,5260,5260,5260,5260,0
|
||||
20250227,155200,1366727270,5260,5260,5260,5260,0
|
||||
20250227,155100,1366727270,5260,5260,5260,5260,0
|
||||
20250227,155000,1366727270,5260,5260,5260,5260,0
|
||||
20250227,154900,1366727270,5260,5260,5260,5260,0
|
||||
20250227,154800,1366727270,5260,5260,5260,5260,0
|
||||
20250227,154700,1366727270,5260,5260,5260,5260,0
|
||||
20250227,154600,1366727270,5260,5260,5260,5260,0
|
||||
20250227,154500,1366727270,5260,5260,5260,5260,0
|
||||
20250227,154400,1366727270,5260,5260,5260,5260,0
|
||||
20250227,154300,1366727270,5260,5260,5260,5260,0
|
||||
20250227,154200,1366727270,5260,5260,5260,5260,0
|
||||
20250227,154100,1366727270,5260,5260,5260,5260,0
|
||||
20250227,154000,1366727270,5260,5260,5260,5260,0
|
||||
20250227,153900,1366727270,5260,5260,5260,5260,0
|
||||
20250227,153800,1366727270,5260,5260,5260,5260,0
|
||||
20250227,153700,1366727270,5260,5260,5260,5260,0
|
||||
20250227,153600,1366727270,5260,5260,5260,5260,0
|
||||
20250227,153500,1366727270,5260,5260,5260,5260,0
|
||||
20250227,153400,1366727270,5260,5260,5260,5260,0
|
||||
20250227,153300,1366727270,5260,5260,5260,5260,0
|
||||
20250227,153200,1366727270,5260,5260,5260,5260,0
|
||||
20250227,153100,1366727270,5260,5260,5260,5260,0
|
||||
20250227,153000,1366727270,5260,5260,5260,5260,6440
|
||||
20250227,152900,1332852870,5250,5250,5250,5250,0
|
||||
20250227,152800,1332852870,5250,5250,5250,5250,0
|
||||
20250227,152700,1332852870,5250,5250,5250,5250,0
|
||||
20250227,152600,1332852870,5250,5250,5250,5250,0
|
||||
20250227,152500,1332852870,5250,5250,5250,5250,0
|
||||
20250227,152400,1332852870,5250,5250,5250,5250,0
|
||||
20250227,152300,1332852870,5250,5250,5250,5250,0
|
||||
20250227,152200,1332852870,5250,5250,5250,5250,0
|
||||
20250227,152100,1332852870,5250,5250,5250,5250,0
|
||||
20250227,152000,1332852870,5250,5250,5250,5250,0
|
||||
20250227,151900,1332852870,5250,5260,5270,5250,2114
|
||||
20250227,151800,1321725500,5260,5270,5270,5260,94
|
||||
20250227,151700,1321230900,5270,5270,5270,5260,269
|
||||
20250227,151600,1319813870,5270,5260,5270,5250,6806
|
||||
20250227,151500,1284014290,5260,5260,5270,5260,111
|
||||
20250227,151400,1283430350,5270,5270,5270,5260,436
|
||||
20250227,151300,1281134590,5270,5270,5280,5260,1139
|
||||
20250227,151200,1275132650,5270,5270,5280,5260,3995
|
||||
20250227,151100,1254079910,5270,5270,5280,5270,485
|
||||
20250227,151000,1251521900,5280,5280,5280,5270,469
|
||||
20250227,150900,1249050180,5270,5270,5280,5270,211
|
||||
20250227,150800,1247937430,5280,5270,5280,5270,351
|
||||
20250227,150700,1246084750,5280,5280,5280,5270,340
|
||||
20250227,150600,1244292880,5280,5280,5280,5270,151
|
||||
20250227,150500,1243496840,5270,5280,5280,5270,334
|
||||
20250227,150400,1241733910,5280,5280,5280,5280,32
|
||||
20250227,150300,1241564950,5280,5280,5280,5270,71
|
||||
20250227,150200,1241190690,5280,5280,5280,5270,366
|
||||
20250227,150100,1239259170,5280,5280,5280,5280,386
|
||||
20250227,150000,1237221090,5280,5280,5280,5270,120
|
||||
20250227,145900,1236587510,5280,5280,5280,5280,207
|
||||
20250227,145800,1235494550,5280,5280,5280,5280,70
|
||||
20250227,145700,1235124950,5280,5280,5280,5280,7
|
||||
20250227,145600,1235087990,5280,5280,5280,5280,208
|
||||
20250227,145500,1233989750,5280,5280,5280,5270,13
|
||||
20250227,145400,1233921120,5280,5280,5280,5280,688
|
||||
20250227,145300,1230288480,5280,5290,5290,5280,752
|
||||
20250227,145200,1226317890,5290,5290,5290,5280,67
|
||||
20250227,145100,1225964040,5290,5290,5290,5290,67
|
||||
20250227,145000,1225609610,5290,5290,5290,5280,212
|
||||
20250227,144900,1224488140,5270,5280,5290,5270,509
|
||||
20250227,144800,1221800600,5280,5280,5280,5280,9
|
||||
20250227,144700,1221753080,5280,5280,5280,5280,267
|
||||
20250227,144600,1220343320,5280,5280,5280,5270,43
|
||||
20250227,144500,1220116620,5280,5270,5280,5270,78
|
||||
20250227,144400,1219705460,5280,5280,5280,5280,200
|
||||
20250227,144300,1218649460,5280,5280,5280,5280,61
|
||||
20250227,144200,1218327380,5280,5280,5280,5280,224
|
||||
20250227,144100,1217144660,5270,5280,5280,5270,1311
|
||||
20250227,144000,1210224100,5270,5270,5280,5270,64
|
||||
20250227,143900,1209886210,5280,5290,5290,5280,2230
|
||||
20250227,143800,1198109810,5280,5280,5280,5280,0
|
||||
20250227,143700,1198109810,5280,5280,5280,5280,70
|
||||
20250227,143600,1197740210,5290,5280,5290,5280,262
|
||||
20250227,143500,1196354240,5280,5280,5280,5280,60
|
||||
20250227,143400,1196037440,5280,5290,5290,5280,46
|
||||
20250227,143300,1195794550,5290,5280,5290,5280,201
|
||||
20250227,143200,1194731270,5280,5290,5290,5280,646
|
||||
20250227,143100,1191319780,5280,5280,5280,5280,18
|
||||
20250227,143000,1191224740,5290,5290,5290,5290,200
|
||||
20250227,142900,1190166740,5280,5290,5290,5280,72
|
||||
20250227,142800,1189785970,5280,5280,5280,5280,2092
|
||||
20250227,142700,1178740210,5290,5290,5290,5290,213
|
||||
20250227,142600,1177613440,5280,5280,5280,5280,19
|
||||
20250227,142500,1177513120,5290,5290,5290,5290,1061
|
||||
20250227,142400,1171900430,5290,5280,5290,5280,1432
|
||||
20250227,142300,1164327470,5280,5290,5290,5280,66
|
||||
20250227,142200,1163978980,5290,5290,5290,5290,0
|
||||
20250227,142100,1163978980,5290,5290,5290,5280,825
|
||||
20250227,142000,1159620070,5280,5280,5280,5280,90
|
||||
20250227,141900,1159144870,5280,5280,5290,5280,31
|
||||
20250227,141800,1158980950,5290,5290,5290,5290,261
|
||||
20250227,141700,1157600260,5280,5280,5280,5280,19
|
||||
20250227,141600,1157499940,5280,5280,5280,5280,1
|
||||
20250227,141500,1157494660,5290,5280,5290,5280,232
|
||||
20250227,141400,1156267600,5290,5280,5290,5280,63
|
||||
20250227,141300,1155934340,5280,5280,5280,5280,68
|
||||
20250227,141200,1155575300,5290,5280,5290,5280,995
|
||||
20250227,141100,1150319700,5280,5280,5280,5280,403
|
||||
20250227,141000,1148191860,5280,5290,5290,5280,452
|
||||
20250227,140900,1145802690,5280,5280,5280,5280,0
|
||||
20250227,140800,1145802690,5280,5280,5290,5280,2088
|
||||
20250227,140700,1134758050,5290,5290,5290,5290,261
|
||||
20250227,140600,1133377360,5280,5280,5280,5280,191
|
||||
20250227,140500,1132368880,5290,5280,5290,5280,751
|
||||
20250227,140400,1128403590,5280,5280,5280,5280,186
|
||||
20250227,140300,1127421510,5280,5270,5280,5270,883
|
||||
20250227,140200,1122759490,5270,5270,5270,5270,0
|
||||
20250227,140100,1122759490,5270,5270,5270,5270,3985
|
||||
20250227,140000,1101758540,5270,5280,5280,5270,8573
|
||||
20250227,135900,1056513680,5290,5280,5290,5280,62
|
||||
20250227,135800,1056185710,5280,5280,5290,5280,212
|
||||
20250227,135700,1055064350,5280,5280,5280,5280,24
|
||||
20250227,135600,1054937630,5280,5280,5280,5280,1
|
||||
20250227,135500,1054932350,5290,5290,5290,5290,262
|
||||
20250227,135400,1053546370,5280,5280,5280,5280,0
|
||||
20250227,135300,1053546370,5280,5280,5280,5280,1
|
||||
20250227,135200,1053541090,5290,5280,5290,5280,283
|
||||
20250227,135100,1052044030,5280,5280,5280,5280,0
|
||||
20250227,135000,1052044030,5280,5290,5290,5280,29
|
||||
20250227,134900,1051890810,5290,5290,5290,5290,200
|
||||
20250227,134800,1050832810,5280,5280,5290,5280,84
|
||||
20250227,134700,1050388680,5280,5280,5280,5280,1
|
||||
20250227,134600,1050383400,5290,5290,5290,5290,600
|
||||
20250227,134500,1047209400,5290,5280,5290,5280,21
|
||||
20250227,134400,1047098510,5290,5290,5290,5290,61
|
||||
20250227,134300,1046775820,5290,5280,5290,5280,301
|
||||
20250227,134200,1045184540,5280,5280,5280,5280,40
|
||||
20250227,134100,1044973340,5280,5280,5280,5280,587
|
||||
20250227,134000,1041873980,5280,5280,5280,5280,267
|
||||
20250227,133900,1040464220,5280,5280,5280,5280,28
|
||||
20250227,133800,1040316380,5280,5280,5280,5280,0
|
||||
20250227,133700,1040316380,5280,5270,5280,5270,253
|
||||
20250227,133600,1038980560,5270,5270,5270,5270,83
|
||||
20250227,133500,1038543150,5280,5280,5280,5270,966
|
||||
20250227,133400,1033442760,5280,5280,5280,5280,1
|
||||
20250227,133300,1033437480,5280,5280,5280,5280,364
|
||||
20250227,133200,1031515560,5280,5280,5280,5270,308
|
||||
20250227,133100,1029889500,5270,5270,5270,5270,51
|
||||
20250227,133000,1029620730,5270,5280,5280,5270,89
|
||||
20250227,132900,1029151020,5280,5280,5280,5280,200
|
||||
20250227,132800,1028095020,5270,5280,5280,5270,178
|
||||
20250227,132700,1027155670,5270,5270,5270,5270,21
|
||||
20250227,132600,1027045000,5280,5280,5280,5280,317
|
||||
20250227,132500,1025371240,5280,5280,5280,5280,1
|
||||
20250227,132400,1025365960,5270,5270,5270,5270,112
|
||||
20250227,132300,1024775720,5270,5280,5290,5270,361
|
||||
20250227,132200,1022870770,5280,5280,5280,5270,87
|
||||
20250227,132100,1022411420,5280,5280,5280,5270,46
|
||||
20250227,132000,1022168770,5280,5280,5280,5280,257
|
||||
20250227,131900,1020811810,5270,5270,5270,5270,257
|
||||
20250227,131800,1019457420,5270,5270,5270,5270,54
|
||||
20250227,131700,1019172840,5270,5280,5280,5270,433
|
||||
20250227,131600,1016888930,5270,5270,5270,5270,23
|
||||
20250227,131500,1016767720,5270,5270,5280,5270,149
|
||||
20250227,131400,1015981880,5280,5280,5290,5270,219
|
||||
20250227,131300,1014825590,5280,5280,5280,5270,113
|
||||
20250227,131200,1014229850,5280,5280,5280,5270,220
|
||||
20250227,131100,1013069730,5280,5270,5280,5260,1623
|
||||
20250227,131000,1004516100,5270,5270,5270,5270,80
|
||||
20250227,130900,1004094500,5270,5270,5270,5260,89
|
||||
20250227,130800,1003625670,5270,5270,5280,5270,870
|
||||
20250227,130700,999040510,5260,5260,5260,5260,114
|
||||
20250227,130600,998440870,5270,5270,5270,5260,72
|
||||
20250227,130500,998061610,5270,5270,5270,5270,280
|
||||
20250227,130400,996586010,5260,5260,5270,5260,250
|
||||
20250227,130300,995269780,5270,5250,5270,5250,1475
|
||||
20250227,130200,987525040,5250,5250,5250,5240,46
|
||||
20250227,130100,987283600,5250,5240,5250,5240,295
|
||||
20250227,130000,985734860,5240,5240,5250,5240,316
|
||||
20250227,125900,984076120,5240,5240,5240,5240,65
|
||||
20250227,125800,983735520,5240,5260,5260,5240,1999
|
||||
20250227,125700,973248490,5260,5260,5260,5250,281
|
||||
20250227,125600,971770600,5260,5260,5260,5250,2348
|
||||
20250227,125500,959421170,5260,5260,5260,5260,72
|
||||
20250227,125400,959042450,5270,5270,5270,5270,217
|
||||
20250227,125300,957898860,5270,5270,5270,5270,783
|
||||
20250227,125200,953772450,5270,5270,5270,5270,21
|
||||
20250227,125100,953661780,5270,5270,5270,5270,200
|
||||
20250227,125000,952607780,5260,5260,5260,5260,1
|
||||
20250227,124900,952602520,5270,5260,5270,5260,204
|
||||
20250227,124800,951527740,5270,5270,5270,5270,488
|
||||
20250227,124700,948955980,5280,5270,5280,5270,921
|
||||
20250227,124600,944102290,5260,5260,5260,5250,1125
|
||||
20250227,124500,938185020,5260,5240,5260,5230,4132
|
||||
20250227,124400,916507040,5250,5260,5260,5240,17829
|
||||
20250227,124300,822951660,5270,5270,5280,5270,10476
|
||||
20250227,124200,767728330,5280,5300,5300,5280,3895
|
||||
20250227,124100,747129030,5310,5300,5310,5300,2
|
||||
20250227,124000,747118420,5310,5300,5310,5300,2
|
||||
20250227,123900,747107810,5310,5320,5320,5310,480
|
||||
20250227,123800,744556980,5320,5320,5320,5320,61
|
||||
20250227,123700,744232460,5310,5320,5320,5310,67
|
||||
20250227,123600,743876680,5310,5300,5310,5300,31
|
||||
20250227,123500,743712080,5300,5300,5310,5300,789
|
||||
20250227,123400,739522520,5300,5290,5300,5290,357
|
||||
20250227,123300,737632430,5290,5300,5300,5290,346
|
||||
20250227,123200,735800080,5290,5300,5300,5290,54
|
||||
20250227,123100,735514380,5300,5310,5310,5290,1201
|
||||
20250227,123000,729147270,5300,5300,5300,5300,290
|
||||
20250227,122900,727610270,5290,5290,5290,5290,33
|
||||
20250227,122800,727435700,5290,5300,5300,5290,235
|
||||
20250227,122700,726190540,5300,5300,5300,5300,61
|
||||
20250227,122600,725867240,5300,5300,5300,5300,0
|
||||
20250227,122500,725867240,5300,5300,5300,5290,752
|
||||
20250227,122400,721882150,5290,5300,5300,5290,115
|
||||
20250227,122300,721273700,5300,5300,5300,5300,71
|
||||
20250227,122200,720897400,5300,5300,5300,5300,200
|
||||
20250227,122100,719837400,5290,5290,5290,5290,17
|
||||
20250227,122000,719747470,5300,5300,5300,5300,62
|
||||
20250227,121900,719418870,5290,5300,5300,5290,821
|
||||
20250227,121800,715073490,5300,5300,5300,5300,1096
|
||||
20250227,121700,709264690,5300,5300,5300,5300,0
|
||||
20250227,121600,709264690,5300,5300,5310,5300,371
|
||||
20250227,121500,707294910,5310,5310,5310,5310,45
|
||||
20250227,121400,707055960,5300,5300,5300,5300,1
|
||||
20250227,121300,707050660,5300,5310,5310,5300,366
|
||||
20250227,121200,705108860,5310,5310,5310,5310,61
|
||||
20250227,121100,704784950,5300,5300,5300,5300,23
|
||||
20250227,121000,704663050,5310,5310,5310,5310,200
|
||||
20250227,120900,703601050,5300,5300,5310,5300,1357
|
||||
20250227,120800,696408400,5270,5290,5290,5270,1142
|
||||
20250227,120700,690378490,5300,5320,5330,5300,3153
|
||||
20250227,120600,673653140,5330,5330,5330,5330,0
|
||||
20250227,120500,673653140,5330,5320,5330,5320,48
|
||||
20250227,120400,673397770,5320,5310,5320,5310,224
|
||||
20250227,120300,672206290,5310,5320,5320,5310,141
|
||||
20250227,120200,671456180,5320,5320,5320,5320,77
|
||||
20250227,120100,671046540,5320,5320,5320,5320,188
|
||||
20250227,120000,670046380,5320,5320,5320,5320,0
|
||||
20250227,115900,670046380,5320,5320,5320,5320,0
|
||||
20250227,115800,670046380,5320,5310,5320,5300,519
|
||||
20250227,115700,667288700,5300,5300,5300,5300,0
|
||||
20250227,115600,667288700,5300,5310,5310,5300,204
|
||||
20250227,115500,666205500,5310,5310,5310,5300,39
|
||||
20250227,115400,665998600,5300,5300,5310,5300,1062
|
||||
20250227,115300,660369390,5300,5320,5320,5300,1506
|
||||
20250227,115200,652373270,5310,5310,5310,5310,64
|
||||
20250227,115100,652033430,5320,5320,5320,5320,0
|
||||
20250227,115000,652033430,5320,5320,5320,5320,271
|
||||
20250227,114900,650591710,5310,5310,5310,5310,521
|
||||
20250227,114800,647825200,5310,5310,5310,5310,1
|
||||
20250227,114700,647819890,5320,5320,5320,5320,1637
|
||||
20250227,114600,639111050,5320,5320,5320,5310,34
|
||||
20250227,114500,638930360,5310,5320,5320,5310,176
|
||||
20250227,114400,637995640,5320,5310,5320,5310,227
|
||||
20250227,114300,636788220,5320,5320,5320,5320,61
|
||||
20250227,114200,636463700,5310,5310,5310,5310,1
|
||||
20250227,114100,636458390,5320,5340,5340,5320,12702
|
||||
20250227,114000,568748710,5350,5350,5350,5350,0
|
||||
20250227,113900,568748710,5350,5350,5350,5350,62
|
||||
20250227,113800,568417010,5350,5340,5350,5340,202
|
||||
20250227,113700,567336320,5340,5340,5340,5340,38
|
||||
20250227,113600,567133400,5340,5350,5350,5340,64
|
||||
20250227,113500,566791030,5350,5350,5350,5350,200
|
||||
20250227,113400,565721030,5340,5340,5340,5340,182
|
||||
20250227,113300,564749150,5350,5350,5350,5350,2
|
||||
20250227,113200,564738450,5350,5350,5350,5340,503
|
||||
20250227,113100,562047410,5350,5350,5350,5350,0
|
||||
20250227,113000,562047410,5350,5350,5350,5350,169
|
||||
20250227,112900,561143260,5360,5350,5360,5350,219
|
||||
20250227,112800,559969610,5360,5350,5360,5350,159
|
||||
20250227,112700,559118350,5350,5360,5370,5350,377
|
||||
20250227,112600,557097600,5370,5360,5370,5360,221
|
||||
20250227,112500,555911040,5370,5370,5370,5370,1
|
||||
20250227,112400,555905670,5370,5360,5370,5360,612
|
||||
20250227,112300,552623390,5350,5360,5360,5350,537
|
||||
20250227,112200,549747360,5360,5350,5360,5350,301
|
||||
20250227,112100,548134020,5360,5360,5360,5360,733
|
||||
20250227,112000,544205140,5350,5350,5350,5350,28
|
||||
20250227,111900,544055340,5350,5350,5350,5350,1
|
||||
20250227,111800,544049990,5350,5350,5350,5350,172
|
||||
20250227,111700,543129790,5350,5360,5360,5350,81
|
||||
20250227,111600,542695830,5350,5350,5350,5350,200
|
||||
20250227,111500,541625830,5360,5360,5360,5360,200
|
||||
20250227,111400,540553830,5360,5350,5360,5350,25
|
||||
20250227,111300,540420030,5360,5350,5360,5350,62
|
||||
20250227,111200,540087720,5350,5350,5350,5350,174
|
||||
20250227,111100,539156820,5350,5340,5350,5340,222
|
||||
20250227,111000,537969340,5350,5350,5350,5340,212
|
||||
20250227,110900,536836640,5350,5340,5350,5340,223
|
||||
20250227,110800,535643820,5350,5350,5350,5340,131
|
||||
20250227,110700,534944170,5340,5350,5350,5340,121
|
||||
20250227,110600,534298000,5350,5350,5350,5330,2560
|
||||
20250227,110500,520626000,5360,5350,5360,5350,21
|
||||
20250227,110400,520513640,5360,5360,5360,5360,0
|
||||
20250227,110300,520513640,5360,5340,5360,5340,231
|
||||
20250227,110200,519276090,5360,5350,5360,5340,510
|
||||
20250227,110100,516549750,5350,5350,5350,5350,1
|
||||
20250227,110000,516544400,5360,5350,5360,5350,340
|
||||
20250227,105900,514723400,5350,5360,5360,5350,24
|
||||
20250227,105800,514594970,5360,5360,5360,5360,3
|
||||
20250227,105700,514578890,5360,5360,5360,5360,326
|
||||
20250227,105600,512831530,5360,5350,5360,5350,381
|
||||
20250227,105500,510789400,5350,5340,5350,5340,1175
|
||||
20250227,105400,504505080,5340,5330,5340,5330,1268
|
||||
20250227,105300,497746630,5330,5340,5340,5330,3770
|
||||
20250227,105200,477651430,5340,5350,5350,5340,1148
|
||||
20250227,105100,471513110,5340,5350,5350,5340,7024
|
||||
20250227,105000,434000260,5350,5360,5360,5350,80
|
||||
20250227,104900,433571470,5360,5360,5360,5360,201
|
||||
20250227,104800,432494110,5350,5360,5360,5350,1205
|
||||
20250227,104700,426035800,5360,5370,5370,5360,37
|
||||
20250227,104600,425837310,5370,5370,5370,5370,4
|
||||
20250227,104500,425815830,5370,5360,5370,5350,1193
|
||||
20250227,104400,419421950,5370,5370,5370,5370,7
|
||||
20250227,104300,419384360,5380,5380,5380,5380,292
|
||||
20250227,104200,417813400,5370,5370,5370,5370,24
|
||||
20250227,104100,417684520,5370,5370,5370,5370,0
|
||||
20250227,104000,417684520,5370,5370,5370,5370,171
|
||||
20250227,103900,416766250,5360,5360,5360,5360,0
|
||||
20250227,103800,416766250,5360,5370,5370,5360,220
|
||||
20250227,103700,415585050,5370,5370,5370,5370,89
|
||||
20250227,103600,415107120,5380,5370,5380,5370,3
|
||||
20250227,103500,415091000,5370,5370,5380,5370,522
|
||||
20250227,103400,412282870,5370,5380,5380,5370,201
|
||||
20250227,103300,411201500,5370,5370,5370,5370,21
|
||||
20250227,103200,411088730,5370,5370,5370,5370,0
|
||||
20250227,103100,411088730,5370,5360,5370,5360,326
|
||||
20250227,103000,409340620,5370,5370,5370,5370,257
|
||||
20250227,102900,407960530,5370,5370,5370,5370,197
|
||||
20250227,102800,406902640,5360,5360,5360,5360,767
|
||||
20250227,102700,402791520,5350,5350,5350,5350,227
|
||||
20250227,102600,401577070,5350,5340,5350,5340,865
|
||||
20250227,102500,396950130,5350,5340,5350,5340,99
|
||||
20250227,102400,396421460,5340,5340,5340,5340,74
|
||||
20250227,102300,396026300,5340,5340,5340,5340,71
|
||||
20250227,102200,395647160,5340,5340,5340,5340,145
|
||||
20250227,102100,394872860,5340,5340,5340,5340,84
|
||||
20250227,102000,394424300,5340,5340,5340,5340,1
|
||||
20250227,101900,394418960,5330,5350,5350,5330,1517
|
||||
20250227,101800,386328350,5350,5350,5360,5350,88
|
||||
20250227,101700,385857540,5350,5350,5350,5350,0
|
||||
20250227,101600,385857540,5350,5360,5360,5350,121
|
||||
20250227,101500,385209690,5360,5370,5370,5360,3957
|
||||
20250227,101400,363976370,5370,5380,5380,5370,101
|
||||
20250227,101300,363433000,5380,5380,5380,5380,17
|
||||
20250227,101200,363341540,5380,5370,5380,5370,23
|
||||
20250227,101100,363218020,5370,5370,5370,5370,0
|
||||
20250227,101000,363218020,5370,5370,5370,5370,132
|
||||
20250227,100900,362509180,5370,5370,5370,5370,19
|
||||
20250227,100800,362407150,5380,5380,5380,5370,154
|
||||
20250227,100700,361578640,5370,5390,5390,5370,1148
|
||||
20250227,100600,355403000,5390,5390,5390,5390,521
|
||||
20250227,100500,352594810,5390,5400,5400,5390,1896
|
||||
20250227,100400,342374210,5400,5400,5400,5390,656
|
||||
20250227,100300,338832330,5390,5380,5390,5380,2485
|
||||
20250227,100200,325453170,5370,5360,5370,5360,2414
|
||||
20250227,100100,312490140,5370,5370,5370,5370,30
|
||||
20250227,100000,312329040,5360,5350,5360,5350,167
|
||||
20250227,095900,311434110,5360,5360,5360,5360,800
|
||||
20250227,095800,307146110,5350,5350,5350,5350,1
|
||||
20250227,095700,307140760,5360,5360,5360,5360,63
|
||||
20250227,095600,306803080,5360,5360,5360,5360,1125
|
||||
20250227,095500,300773080,5350,5350,5350,5350,32
|
||||
20250227,095400,300601880,5350,5360,5360,5350,716
|
||||
20250227,095300,296766270,5350,5350,5350,5350,66
|
||||
20250227,095200,296413170,5350,5350,5350,5350,426
|
||||
20250227,095100,294134070,5340,5330,5340,5320,2693
|
||||
20250227,095000,279779460,5330,5330,5330,5330,1092
|
||||
20250227,094900,273959100,5320,5330,5330,5320,64
|
||||
20250227,094800,273618610,5330,5320,5330,5320,208
|
||||
20250227,094700,272511960,5330,5330,5330,5330,20
|
||||
20250227,094600,272405360,5320,5320,5330,5320,822
|
||||
20250227,094500,268031810,5310,5310,5310,5310,20
|
||||
20250227,094400,267925610,5310,5320,5320,5310,189
|
||||
20250227,094300,266920760,5320,5320,5320,5320,1156
|
||||
20250227,094200,260770840,5330,5340,5340,5330,46
|
||||
20250227,094100,260525390,5340,5320,5340,5320,124
|
||||
20250227,094000,259865220,5330,5330,5330,5330,119
|
||||
20250227,093900,259230950,5340,5340,5340,5340,500
|
||||
20250227,093800,256560950,5340,5340,5340,5340,257
|
||||
20250227,093700,255188570,5340,5350,5350,5340,44
|
||||
20250227,093600,254953210,5340,5350,5360,5340,1167
|
||||
20250227,093500,248698930,5360,5360,5360,5340,203
|
||||
20250227,093400,247614850,5360,5340,5360,5340,7
|
||||
20250227,093300,247577350,5360,5350,5360,5350,427
|
||||
20250227,093200,245292650,5350,5350,5350,5330,790
|
||||
20250227,093100,241072610,5350,5340,5370,5330,6064
|
||||
20250227,093000,208703600,5340,5350,5350,5340,311
|
||||
20250227,092900,207041750,5340,5350,5350,5340,276
|
||||
20250227,092800,205566080,5350,5350,5350,5350,100
|
||||
20250227,092700,205031080,5360,5360,5360,5360,634
|
||||
20250227,092600,201632840,5360,5360,5360,5360,10
|
||||
20250227,092500,201579240,5360,5340,5360,5340,2721
|
||||
20250227,092400,187046410,5350,5360,5360,5350,1485
|
||||
20250227,092300,179094530,5350,5350,5350,5350,3
|
||||
20250227,092200,179078480,5350,5350,5350,5350,188
|
||||
20250227,092100,178072680,5340,5340,5340,5340,313
|
||||
20250227,092000,176401260,5350,5350,5350,5350,541
|
||||
20250227,091900,173506910,5360,5360,5360,5360,368
|
||||
20250227,091800,171534430,5360,5360,5360,5360,0
|
||||
20250227,091700,171534430,5360,5360,5360,5360,62
|
||||
20250227,091600,171202110,5370,5370,5370,5370,328
|
||||
20250227,091500,169440750,5370,5370,5370,5370,10
|
||||
20250227,091400,169387050,5370,5370,5370,5370,17
|
||||
20250227,091300,169295760,5370,5360,5370,5360,573
|
||||
20250227,091200,166221900,5370,5370,5370,5370,365
|
||||
20250227,091100,164261850,5370,5390,5390,5370,302
|
||||
20250227,091000,162638060,5390,5420,5420,5380,2667
|
||||
20250227,090900,148272280,5410,5440,5450,5410,1882
|
||||
20250227,090800,138039180,5450,5410,5450,5410,4125
|
||||
20250227,090700,115644310,5420,5440,5440,5410,1892
|
||||
20250227,090600,105376080,5440,5410,5450,5410,3971
|
||||
20250227,090500,83814780,5420,5380,5450,5360,8128
|
||||
20250227,090400,39864410,5370,5320,5370,5300,2739
|
||||
20250227,090300,25261010,5310,5300,5320,5300,386
|
||||
20250227,090200,23213120,5270,5250,5270,5250,192
|
||||
20250227,090100,22203170,5250,5290,5300,5240,1791
|
||||
20250227,090000,12757710,5270,5300,5300,5270,2408
|
||||
|
Reference in New Issue
Block a user