ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

660
082660/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,660 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,195800,0,480,480,480,480,0
20250227,195700,0,480,480,480,480,0
20250227,195600,0,480,480,480,480,0
20250227,195500,0,480,480,480,480,0
20250227,195400,0,480,480,480,480,0
20250227,195300,0,480,480,480,480,0
20250227,195200,0,480,480,480,480,0
20250227,195100,0,480,480,480,480,0
20250227,195000,0,480,480,480,480,0
20250227,194900,0,480,480,480,480,0
20250227,194800,0,480,480,480,480,0
20250227,194700,0,480,480,480,480,0
20250227,194600,0,480,480,480,480,0
20250227,194500,0,480,480,480,480,0
20250227,194400,0,480,480,480,480,0
20250227,194300,0,480,480,480,480,0
20250227,194200,0,480,480,480,480,0
20250227,194100,0,480,480,480,480,0
20250227,194000,0,480,480,480,480,0
20250227,193900,0,480,480,480,480,0
20250227,193800,0,480,480,480,480,0
20250227,193700,0,480,480,480,480,0
20250227,193600,0,480,480,480,480,0
20250227,193500,0,480,480,480,480,0
20250227,193400,0,480,480,480,480,0
20250227,193300,0,480,480,480,480,0
20250227,193200,0,480,480,480,480,0
20250227,193100,0,480,480,480,480,0
20250227,193000,0,480,480,480,480,0
20250227,192900,0,480,480,480,480,0
20250227,192800,0,480,480,480,480,0
20250227,192700,0,480,480,480,480,0
20250227,192600,0,480,480,480,480,0
20250227,192500,0,480,480,480,480,0
20250227,192400,0,480,480,480,480,0
20250227,192300,0,480,480,480,480,0
20250227,192200,0,480,480,480,480,0
20250227,192100,0,480,480,480,480,0
20250227,192000,0,480,480,480,480,0
20250227,191900,0,480,480,480,480,0
20250227,191800,0,480,480,480,480,0
20250227,191700,0,480,480,480,480,0
20250227,191600,0,480,480,480,480,0
20250227,191500,0,480,480,480,480,0
20250227,191400,0,480,480,480,480,0
20250227,191300,0,480,480,480,480,0
20250227,191200,0,480,480,480,480,0
20250227,191100,0,480,480,480,480,0
20250227,191000,0,480,480,480,480,0
20250227,190900,0,480,480,480,480,0
20250227,190800,0,480,480,480,480,0
20250227,190700,0,480,480,480,480,0
20250227,190600,0,480,480,480,480,0
20250227,190500,0,480,480,480,480,0
20250227,190400,0,480,480,480,480,0
20250227,190300,0,480,480,480,480,0
20250227,190200,0,480,480,480,480,0
20250227,190100,0,480,480,480,480,0
20250227,190000,0,480,480,480,480,0
20250227,185900,0,480,480,480,480,0
20250227,185800,0,480,480,480,480,0
20250227,185700,0,480,480,480,480,0
20250227,185600,0,480,480,480,480,0
20250227,185500,0,480,480,480,480,0
20250227,185400,0,480,480,480,480,0
20250227,185300,0,480,480,480,480,0
20250227,185200,0,480,480,480,480,0
20250227,185100,0,480,480,480,480,0
20250227,185000,0,480,480,480,480,0
20250227,184900,0,480,480,480,480,0
20250227,184800,0,480,480,480,480,0
20250227,184700,0,480,480,480,480,0
20250227,184600,0,480,480,480,480,0
20250227,184500,0,480,480,480,480,0
20250227,184400,0,480,480,480,480,0
20250227,184300,0,480,480,480,480,0
20250227,184200,0,480,480,480,480,0
20250227,184100,0,480,480,480,480,0
20250227,184000,0,480,480,480,480,0
20250227,183900,0,480,480,480,480,0
20250227,183800,0,480,480,480,480,0
20250227,183700,0,480,480,480,480,0
20250227,183600,0,480,480,480,480,0
20250227,183500,0,480,480,480,480,0
20250227,183400,0,480,480,480,480,0
20250227,183300,0,480,480,480,480,0
20250227,183200,0,480,480,480,480,0
20250227,183100,0,480,480,480,480,0
20250227,183000,0,480,480,480,480,0
20250227,182900,0,480,480,480,480,0
20250227,182800,0,480,480,480,480,0
20250227,182700,0,480,480,480,480,0
20250227,182600,0,480,480,480,480,0
20250227,182500,0,480,480,480,480,0
20250227,182400,0,480,480,480,480,0
20250227,182300,0,480,480,480,480,0
20250227,182200,0,480,480,480,480,0
20250227,182100,0,480,480,480,480,0
20250227,182000,0,480,480,480,480,0
20250227,181900,0,480,480,480,480,0
20250227,181800,0,480,480,480,480,0
20250227,181700,0,480,480,480,480,0
20250227,181600,0,480,480,480,480,0
20250227,181500,0,480,480,480,480,0
20250227,181400,0,480,480,480,480,0
20250227,181300,0,480,480,480,480,0
20250227,181200,0,480,480,480,480,0
20250227,181100,0,480,480,480,480,0
20250227,181000,0,480,480,480,480,0
20250227,180900,0,480,480,480,480,0
20250227,180800,0,480,480,480,480,0
20250227,180700,0,480,480,480,480,0
20250227,180600,0,480,480,480,480,0
20250227,180500,0,480,480,480,480,0
20250227,180400,0,480,480,480,480,0
20250227,180300,0,480,480,480,480,0
20250227,180200,0,480,480,480,480,0
20250227,180100,0,480,480,480,480,0
20250227,180000,0,480,480,480,480,0
20250227,175900,0,480,480,480,480,0
20250227,175800,0,480,480,480,480,0
20250227,175700,0,480,480,480,480,0
20250227,175600,0,480,480,480,480,0
20250227,175500,0,480,480,480,480,0
20250227,175400,0,480,480,480,480,0
20250227,175300,0,480,480,480,480,0
20250227,175200,0,480,480,480,480,0
20250227,175100,0,480,480,480,480,0
20250227,175000,0,480,480,480,480,0
20250227,174900,0,480,480,480,480,0
20250227,174800,0,480,480,480,480,0
20250227,174700,0,480,480,480,480,0
20250227,174600,0,480,480,480,480,0
20250227,174500,0,480,480,480,480,0
20250227,174400,0,480,480,480,480,0
20250227,174300,0,480,480,480,480,0
20250227,174200,0,480,480,480,480,0
20250227,174100,0,480,480,480,480,0
20250227,174000,0,480,480,480,480,0
20250227,173900,0,480,480,480,480,0
20250227,173800,0,480,480,480,480,0
20250227,173700,0,480,480,480,480,0
20250227,173600,0,480,480,480,480,0
20250227,173500,0,480,480,480,480,0
20250227,173400,0,480,480,480,480,0
20250227,173300,0,480,480,480,480,0
20250227,173200,0,480,480,480,480,0
20250227,173100,0,480,480,480,480,0
20250227,173000,0,480,480,480,480,0
20250227,172900,0,480,480,480,480,0
20250227,172800,0,480,480,480,480,0
20250227,172700,0,480,480,480,480,0
20250227,172600,0,480,480,480,480,0
20250227,172500,0,480,480,480,480,0
20250227,172400,0,480,480,480,480,0
20250227,172300,0,480,480,480,480,0
20250227,172200,0,480,480,480,480,0
20250227,172100,0,480,480,480,480,0
20250227,172000,0,480,480,480,480,0
20250227,171900,0,480,480,480,480,0
20250227,171800,0,480,480,480,480,0
20250227,171700,0,480,480,480,480,0
20250227,171600,0,480,480,480,480,0
20250227,171500,0,480,480,480,480,0
20250227,171400,0,480,480,480,480,0
20250227,171300,0,480,480,480,480,0
20250227,171200,0,480,480,480,480,0
20250227,171100,0,480,480,480,480,0
20250227,171000,0,480,480,480,480,0
20250227,170900,0,480,480,480,480,0
20250227,170800,0,480,480,480,480,0
20250227,170700,0,480,480,480,480,0
20250227,170600,0,480,480,480,480,0
20250227,170500,0,480,480,480,480,0
20250227,170400,0,480,480,480,480,0
20250227,170300,0,480,480,480,480,0
20250227,170200,0,480,480,480,480,0
20250227,170100,0,480,480,480,480,0
20250227,170000,0,480,480,480,480,0
20250227,165900,0,480,480,480,480,0
20250227,165800,0,480,480,480,480,0
20250227,165700,0,480,480,480,480,0
20250227,165600,0,480,480,480,480,0
20250227,165500,0,480,480,480,480,0
20250227,165400,0,480,480,480,480,0
20250227,165300,0,480,480,480,480,0
20250227,165200,0,480,480,480,480,0
20250227,165100,0,480,480,480,480,0
20250227,165000,0,480,480,480,480,0
20250227,164900,0,480,480,480,480,0
20250227,164800,0,480,480,480,480,0
20250227,164700,0,480,480,480,480,0
20250227,164600,0,480,480,480,480,0
20250227,164500,0,480,480,480,480,0
20250227,164400,0,480,480,480,480,0
20250227,164300,0,480,480,480,480,0
20250227,164200,0,480,480,480,480,0
20250227,164100,0,480,480,480,480,0
20250227,164000,0,480,480,480,480,0
20250227,163900,0,480,480,480,480,0
20250227,163800,0,480,480,480,480,0
20250227,163700,0,480,480,480,480,0
20250227,163600,0,480,480,480,480,0
20250227,163500,0,480,480,480,480,0
20250227,163400,0,480,480,480,480,0
20250227,163300,0,480,480,480,480,0
20250227,163200,0,480,480,480,480,0
20250227,163100,0,480,480,480,480,0
20250227,163000,0,480,480,480,480,0
20250227,162900,0,480,480,480,480,0
20250227,162800,0,480,480,480,480,0
20250227,162700,0,480,480,480,480,0
20250227,162600,0,480,480,480,480,0
20250227,162500,0,480,480,480,480,0
20250227,162400,0,480,480,480,480,0
20250227,162300,0,480,480,480,480,0
20250227,162200,0,480,480,480,480,0
20250227,162100,0,480,480,480,480,0
20250227,162000,0,480,480,480,480,0
20250227,161900,0,480,480,480,480,0
20250227,161800,0,480,480,480,480,0
20250227,161700,0,480,480,480,480,0
20250227,161600,0,480,480,480,480,0
20250227,161500,0,480,480,480,480,0
20250227,161400,0,480,480,480,480,0
20250227,161300,0,480,480,480,480,0
20250227,161200,0,480,480,480,480,0
20250227,161100,0,480,480,480,480,0
20250227,161000,0,480,480,480,480,0
20250227,160900,0,480,480,480,480,0
20250227,160800,0,480,480,480,480,0
20250227,160700,0,480,480,480,480,0
20250227,160600,0,480,480,480,480,0
20250227,160500,0,480,480,480,480,0
20250227,160400,0,480,480,480,480,0
20250227,160300,0,480,480,480,480,0
20250227,160200,0,480,480,480,480,0
20250227,160100,0,480,480,480,480,0
20250227,160000,0,480,480,480,480,0
20250227,155900,0,480,480,480,480,0
20250227,155800,0,480,480,480,480,0
20250227,155700,0,480,480,480,480,0
20250227,155600,0,480,480,480,480,0
20250227,155500,0,480,480,480,480,0
20250227,155400,0,480,480,480,480,0
20250227,155300,0,480,480,480,480,0
20250227,155200,0,480,480,480,480,0
20250227,155100,0,480,480,480,480,0
20250227,155000,0,480,480,480,480,0
20250227,154900,0,480,480,480,480,0
20250227,154800,0,480,480,480,480,0
20250227,154700,0,480,480,480,480,0
20250227,154600,0,480,480,480,480,0
20250227,154500,0,480,480,480,480,0
20250227,154400,0,480,480,480,480,0
20250227,154300,0,480,480,480,480,0
20250227,154200,0,480,480,480,480,0
20250227,154100,0,480,480,480,480,0
20250227,154000,0,480,480,480,480,0
20250227,153900,0,480,480,480,480,0
20250227,153800,0,480,480,480,480,0
20250227,153700,0,480,480,480,480,0
20250227,153600,0,480,480,480,480,0
20250227,153500,0,480,480,480,480,0
20250227,153400,0,480,480,480,480,0
20250227,153300,0,480,480,480,480,0
20250227,153200,0,480,480,480,480,0
20250227,153100,0,480,480,480,480,0
20250227,153000,0,480,480,480,480,0
20250227,152900,0,480,480,480,480,0
20250227,152800,0,480,480,480,480,0
20250227,152700,0,480,480,480,480,0
20250227,152600,0,480,480,480,480,0
20250227,152500,0,480,480,480,480,0
20250227,152400,0,480,480,480,480,0
20250227,152300,0,480,480,480,480,0
20250227,152200,0,480,480,480,480,0
20250227,152100,0,480,480,480,480,0
20250227,152000,0,480,480,480,480,0
20250227,151900,0,480,480,480,480,0
20250227,151800,0,480,480,480,480,0
20250227,151700,0,480,480,480,480,0
20250227,151600,0,480,480,480,480,0
20250227,151500,0,480,480,480,480,0
20250227,151400,0,480,480,480,480,0
20250227,151300,0,480,480,480,480,0
20250227,151200,0,480,480,480,480,0
20250227,151100,0,480,480,480,480,0
20250227,151000,0,480,480,480,480,0
20250227,150900,0,480,480,480,480,0
20250227,150800,0,480,480,480,480,0
20250227,150700,0,480,480,480,480,0
20250227,150600,0,480,480,480,480,0
20250227,150500,0,480,480,480,480,0
20250227,150400,0,480,480,480,480,0
20250227,150300,0,480,480,480,480,0
20250227,150200,0,480,480,480,480,0
20250227,150100,0,480,480,480,480,0
20250227,150000,0,480,480,480,480,0
20250227,145900,0,480,480,480,480,0
20250227,145800,0,480,480,480,480,0
20250227,145700,0,480,480,480,480,0
20250227,145600,0,480,480,480,480,0
20250227,145500,0,480,480,480,480,0
20250227,145400,0,480,480,480,480,0
20250227,145300,0,480,480,480,480,0
20250227,145200,0,480,480,480,480,0
20250227,145100,0,480,480,480,480,0
20250227,145000,0,480,480,480,480,0
20250227,144900,0,480,480,480,480,0
20250227,144800,0,480,480,480,480,0
20250227,144700,0,480,480,480,480,0
20250227,144600,0,480,480,480,480,0
20250227,144500,0,480,480,480,480,0
20250227,144400,0,480,480,480,480,0
20250227,144300,0,480,480,480,480,0
20250227,144200,0,480,480,480,480,0
20250227,144100,0,480,480,480,480,0
20250227,144000,0,480,480,480,480,0
20250227,143900,0,480,480,480,480,0
20250227,143800,0,480,480,480,480,0
20250227,143700,0,480,480,480,480,0
20250227,143600,0,480,480,480,480,0
20250227,143500,0,480,480,480,480,0
20250227,143400,0,480,480,480,480,0
20250227,143300,0,480,480,480,480,0
20250227,143200,0,480,480,480,480,0
20250227,143100,0,480,480,480,480,0
20250227,143000,0,480,480,480,480,0
20250227,142900,0,480,480,480,480,0
20250227,142800,0,480,480,480,480,0
20250227,142700,0,480,480,480,480,0
20250227,142600,0,480,480,480,480,0
20250227,142500,0,480,480,480,480,0
20250227,142400,0,480,480,480,480,0
20250227,142300,0,480,480,480,480,0
20250227,142200,0,480,480,480,480,0
20250227,142100,0,480,480,480,480,0
20250227,142000,0,480,480,480,480,0
20250227,141900,0,480,480,480,480,0
20250227,141800,0,480,480,480,480,0
20250227,141700,0,480,480,480,480,0
20250227,141600,0,480,480,480,480,0
20250227,141500,0,480,480,480,480,0
20250227,141400,0,480,480,480,480,0
20250227,141300,0,480,480,480,480,0
20250227,141200,0,480,480,480,480,0
20250227,141100,0,480,480,480,480,0
20250227,141000,0,480,480,480,480,0
20250227,140900,0,480,480,480,480,0
20250227,140800,0,480,480,480,480,0
20250227,140700,0,480,480,480,480,0
20250227,140600,0,480,480,480,480,0
20250227,140500,0,480,480,480,480,0
20250227,140400,0,480,480,480,480,0
20250227,140300,0,480,480,480,480,0
20250227,140200,0,480,480,480,480,0
20250227,140100,0,480,480,480,480,0
20250227,140000,0,480,480,480,480,0
20250227,135900,0,480,480,480,480,0
20250227,135800,0,480,480,480,480,0
20250227,135700,0,480,480,480,480,0
20250227,135600,0,480,480,480,480,0
20250227,135500,0,480,480,480,480,0
20250227,135400,0,480,480,480,480,0
20250227,135300,0,480,480,480,480,0
20250227,135200,0,480,480,480,480,0
20250227,135100,0,480,480,480,480,0
20250227,135000,0,480,480,480,480,0
20250227,134900,0,480,480,480,480,0
20250227,134800,0,480,480,480,480,0
20250227,134700,0,480,480,480,480,0
20250227,134600,0,480,480,480,480,0
20250227,134500,0,480,480,480,480,0
20250227,134400,0,480,480,480,480,0
20250227,134300,0,480,480,480,480,0
20250227,134200,0,480,480,480,480,0
20250227,134100,0,480,480,480,480,0
20250227,134000,0,480,480,480,480,0
20250227,133900,0,480,480,480,480,0
20250227,133800,0,480,480,480,480,0
20250227,133700,0,480,480,480,480,0
20250227,133600,0,480,480,480,480,0
20250227,133500,0,480,480,480,480,0
20250227,133400,0,480,480,480,480,0
20250227,133300,0,480,480,480,480,0
20250227,133200,0,480,480,480,480,0
20250227,133100,0,480,480,480,480,0
20250227,133000,0,480,480,480,480,0
20250227,132900,0,480,480,480,480,0
20250227,132800,0,480,480,480,480,0
20250227,132700,0,480,480,480,480,0
20250227,132600,0,480,480,480,480,0
20250227,132500,0,480,480,480,480,0
20250227,132400,0,480,480,480,480,0
20250227,132300,0,480,480,480,480,0
20250227,132200,0,480,480,480,480,0
20250227,132100,0,480,480,480,480,0
20250227,132000,0,480,480,480,480,0
20250227,131900,0,480,480,480,480,0
20250227,131800,0,480,480,480,480,0
20250227,131700,0,480,480,480,480,0
20250227,131600,0,480,480,480,480,0
20250227,131500,0,480,480,480,480,0
20250227,131400,0,480,480,480,480,0
20250227,131300,0,480,480,480,480,0
20250227,131200,0,480,480,480,480,0
20250227,131100,0,480,480,480,480,0
20250227,131000,0,480,480,480,480,0
20250227,130900,0,480,480,480,480,0
20250227,130800,0,480,480,480,480,0
20250227,130700,0,480,480,480,480,0
20250227,130600,0,480,480,480,480,0
20250227,130500,0,480,480,480,480,0
20250227,130400,0,480,480,480,480,0
20250227,130300,0,480,480,480,480,0
20250227,130200,0,480,480,480,480,0
20250227,130100,0,480,480,480,480,0
20250227,130000,0,480,480,480,480,0
20250227,125900,0,480,480,480,480,0
20250227,125800,0,480,480,480,480,0
20250227,125700,0,480,480,480,480,0
20250227,125600,0,480,480,480,480,0
20250227,125500,0,480,480,480,480,0
20250227,125400,0,480,480,480,480,0
20250227,125300,0,480,480,480,480,0
20250227,125200,0,480,480,480,480,0
20250227,125100,0,480,480,480,480,0
20250227,125000,0,480,480,480,480,0
20250227,124900,0,480,480,480,480,0
20250227,124800,0,480,480,480,480,0
20250227,124700,0,480,480,480,480,0
20250227,124600,0,480,480,480,480,0
20250227,124500,0,480,480,480,480,0
20250227,124400,0,480,480,480,480,0
20250227,124300,0,480,480,480,480,0
20250227,124200,0,480,480,480,480,0
20250227,124100,0,480,480,480,480,0
20250227,124000,0,480,480,480,480,0
20250227,123900,0,480,480,480,480,0
20250227,123800,0,480,480,480,480,0
20250227,123700,0,480,480,480,480,0
20250227,123600,0,480,480,480,480,0
20250227,123500,0,480,480,480,480,0
20250227,123400,0,480,480,480,480,0
20250227,123300,0,480,480,480,480,0
20250227,123200,0,480,480,480,480,0
20250227,123100,0,480,480,480,480,0
20250227,123000,0,480,480,480,480,0
20250227,122900,0,480,480,480,480,0
20250227,122800,0,480,480,480,480,0
20250227,122700,0,480,480,480,480,0
20250227,122600,0,480,480,480,480,0
20250227,122500,0,480,480,480,480,0
20250227,122400,0,480,480,480,480,0
20250227,122300,0,480,480,480,480,0
20250227,122200,0,480,480,480,480,0
20250227,122100,0,480,480,480,480,0
20250227,122000,0,480,480,480,480,0
20250227,121900,0,480,480,480,480,0
20250227,121800,0,480,480,480,480,0
20250227,121700,0,480,480,480,480,0
20250227,121600,0,480,480,480,480,0
20250227,121500,0,480,480,480,480,0
20250227,121400,0,480,480,480,480,0
20250227,121300,0,480,480,480,480,0
20250227,121200,0,480,480,480,480,0
20250227,121100,0,480,480,480,480,0
20250227,121000,0,480,480,480,480,0
20250227,120900,0,480,480,480,480,0
20250227,120800,0,480,480,480,480,0
20250227,120700,0,480,480,480,480,0
20250227,120600,0,480,480,480,480,0
20250227,120500,0,480,480,480,480,0
20250227,120400,0,480,480,480,480,0
20250227,120300,0,480,480,480,480,0
20250227,120200,0,480,480,480,480,0
20250227,120100,0,480,480,480,480,0
20250227,120000,0,480,480,480,480,0
20250227,115900,0,480,480,480,480,0
20250227,115800,0,480,480,480,480,0
20250227,115700,0,480,480,480,480,0
20250227,115600,0,480,480,480,480,0
20250227,115500,0,480,480,480,480,0
20250227,115400,0,480,480,480,480,0
20250227,115300,0,480,480,480,480,0
20250227,115200,0,480,480,480,480,0
20250227,115100,0,480,480,480,480,0
20250227,115000,0,480,480,480,480,0
20250227,114900,0,480,480,480,480,0
20250227,114800,0,480,480,480,480,0
20250227,114700,0,480,480,480,480,0
20250227,114600,0,480,480,480,480,0
20250227,114500,0,480,480,480,480,0
20250227,114400,0,480,480,480,480,0
20250227,114300,0,480,480,480,480,0
20250227,114200,0,480,480,480,480,0
20250227,114100,0,480,480,480,480,0
20250227,114000,0,480,480,480,480,0
20250227,113900,0,480,480,480,480,0
20250227,113800,0,480,480,480,480,0
20250227,113700,0,480,480,480,480,0
20250227,113600,0,480,480,480,480,0
20250227,113500,0,480,480,480,480,0
20250227,113400,0,480,480,480,480,0
20250227,113300,0,480,480,480,480,0
20250227,113200,0,480,480,480,480,0
20250227,113100,0,480,480,480,480,0
20250227,113000,0,480,480,480,480,0
20250227,112900,0,480,480,480,480,0
20250227,112800,0,480,480,480,480,0
20250227,112700,0,480,480,480,480,0
20250227,112600,0,480,480,480,480,0
20250227,112500,0,480,480,480,480,0
20250227,112400,0,480,480,480,480,0
20250227,112300,0,480,480,480,480,0
20250227,112200,0,480,480,480,480,0
20250227,112100,0,480,480,480,480,0
20250227,112000,0,480,480,480,480,0
20250227,111900,0,480,480,480,480,0
20250227,111800,0,480,480,480,480,0
20250227,111700,0,480,480,480,480,0
20250227,111600,0,480,480,480,480,0
20250227,111500,0,480,480,480,480,0
20250227,111400,0,480,480,480,480,0
20250227,111300,0,480,480,480,480,0
20250227,111200,0,480,480,480,480,0
20250227,111100,0,480,480,480,480,0
20250227,111000,0,480,480,480,480,0
20250227,110900,0,480,480,480,480,0
20250227,110800,0,480,480,480,480,0
20250227,110700,0,480,480,480,480,0
20250227,110600,0,480,480,480,480,0
20250227,110500,0,480,480,480,480,0
20250227,110400,0,480,480,480,480,0
20250227,110300,0,480,480,480,480,0
20250227,110200,0,480,480,480,480,0
20250227,110100,0,480,480,480,480,0
20250227,110000,0,480,480,480,480,0
20250227,105900,0,480,480,480,480,0
20250227,105800,0,480,480,480,480,0
20250227,105700,0,480,480,480,480,0
20250227,105600,0,480,480,480,480,0
20250227,105500,0,480,480,480,480,0
20250227,105400,0,480,480,480,480,0
20250227,105300,0,480,480,480,480,0
20250227,105200,0,480,480,480,480,0
20250227,105100,0,480,480,480,480,0
20250227,105000,0,480,480,480,480,0
20250227,104900,0,480,480,480,480,0
20250227,104800,0,480,480,480,480,0
20250227,104700,0,480,480,480,480,0
20250227,104600,0,480,480,480,480,0
20250227,104500,0,480,480,480,480,0
20250227,104400,0,480,480,480,480,0
20250227,104300,0,480,480,480,480,0
20250227,104200,0,480,480,480,480,0
20250227,104100,0,480,480,480,480,0
20250227,104000,0,480,480,480,480,0
20250227,103900,0,480,480,480,480,0
20250227,103800,0,480,480,480,480,0
20250227,103700,0,480,480,480,480,0
20250227,103600,0,480,480,480,480,0
20250227,103500,0,480,480,480,480,0
20250227,103400,0,480,480,480,480,0
20250227,103300,0,480,480,480,480,0
20250227,103200,0,480,480,480,480,0
20250227,103100,0,480,480,480,480,0
20250227,103000,0,480,480,480,480,0
20250227,102900,0,480,480,480,480,0
20250227,102800,0,480,480,480,480,0
20250227,102700,0,480,480,480,480,0
20250227,102600,0,480,480,480,480,0
20250227,102500,0,480,480,480,480,0
20250227,102400,0,480,480,480,480,0
20250227,102300,0,480,480,480,480,0
20250227,102200,0,480,480,480,480,0
20250227,102100,0,480,480,480,480,0
20250227,102000,0,480,480,480,480,0
20250227,101900,0,480,480,480,480,0
20250227,101800,0,480,480,480,480,0
20250227,101700,0,480,480,480,480,0
20250227,101600,0,480,480,480,480,0
20250227,101500,0,480,480,480,480,0
20250227,101400,0,480,480,480,480,0
20250227,101300,0,480,480,480,480,0
20250227,101200,0,480,480,480,480,0
20250227,101100,0,480,480,480,480,0
20250227,101000,0,480,480,480,480,0
20250227,100900,0,480,480,480,480,0
20250227,100800,0,480,480,480,480,0
20250227,100700,0,480,480,480,480,0
20250227,100600,0,480,480,480,480,0
20250227,100500,0,480,480,480,480,0
20250227,100400,0,480,480,480,480,0
20250227,100300,0,480,480,480,480,0
20250227,100200,0,480,480,480,480,0
20250227,100100,0,480,480,480,480,0
20250227,100000,0,480,480,480,480,0
20250227,095900,0,480,480,480,480,0
20250227,095800,0,480,480,480,480,0
20250227,095700,0,480,480,480,480,0
20250227,095600,0,480,480,480,480,0
20250227,095500,0,480,480,480,480,0
20250227,095400,0,480,480,480,480,0
20250227,095300,0,480,480,480,480,0
20250227,095200,0,480,480,480,480,0
20250227,095100,0,480,480,480,480,0
20250227,095000,0,480,480,480,480,0
20250227,094900,0,480,480,480,480,0
20250227,094800,0,480,480,480,480,0
20250227,094700,0,480,480,480,480,0
20250227,094600,0,480,480,480,480,0
20250227,094500,0,480,480,480,480,0
20250227,094400,0,480,480,480,480,0
20250227,094300,0,480,480,480,480,0
20250227,094200,0,480,480,480,480,0
20250227,094100,0,480,480,480,480,0
20250227,094000,0,480,480,480,480,0
20250227,093900,0,480,480,480,480,0
20250227,093800,0,480,480,480,480,0
20250227,093700,0,480,480,480,480,0
20250227,093600,0,480,480,480,480,0
20250227,093500,0,480,480,480,480,0
20250227,093400,0,480,480,480,480,0
20250227,093300,0,480,480,480,480,0
20250227,093200,0,480,480,480,480,0
20250227,093100,0,480,480,480,480,0
20250227,093000,0,480,480,480,480,0
20250227,092900,0,480,480,480,480,0
20250227,092800,0,480,480,480,480,0
20250227,092700,0,480,480,480,480,0
20250227,092600,0,480,480,480,480,0
20250227,092500,0,480,480,480,480,0
20250227,092400,0,480,480,480,480,0
20250227,092300,0,480,480,480,480,0
20250227,092200,0,480,480,480,480,0
20250227,092100,0,480,480,480,480,0
20250227,092000,0,480,480,480,480,0
20250227,091900,0,480,480,480,480,0
20250227,091800,0,480,480,480,480,0
20250227,091700,0,480,480,480,480,0
20250227,091600,0,480,480,480,480,0
20250227,091500,0,480,480,480,480,0
20250227,091400,0,480,480,480,480,0
20250227,091300,0,480,480,480,480,0
20250227,091200,0,480,480,480,480,0
20250227,091100,0,480,480,480,480,0
20250227,091000,0,480,480,480,480,0
20250227,090900,0,480,480,480,480,0
20250227,090800,0,480,480,480,480,0
20250227,090700,0,480,480,480,480,0
20250227,090600,0,480,480,480,480,0
20250227,090500,0,480,480,480,480,0
20250227,090400,0,480,480,480,480,0
20250227,090300,0,480,480,480,480,0
20250227,090200,0,480,480,480,480,0
20250227,090100,0,480,480,480,480,0
20250227,090000,0,480,480,480,480,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 195800 0 480 480 480 480 0
3 20250227 195700 0 480 480 480 480 0
4 20250227 195600 0 480 480 480 480 0
5 20250227 195500 0 480 480 480 480 0
6 20250227 195400 0 480 480 480 480 0
7 20250227 195300 0 480 480 480 480 0
8 20250227 195200 0 480 480 480 480 0
9 20250227 195100 0 480 480 480 480 0
10 20250227 195000 0 480 480 480 480 0
11 20250227 194900 0 480 480 480 480 0
12 20250227 194800 0 480 480 480 480 0
13 20250227 194700 0 480 480 480 480 0
14 20250227 194600 0 480 480 480 480 0
15 20250227 194500 0 480 480 480 480 0
16 20250227 194400 0 480 480 480 480 0
17 20250227 194300 0 480 480 480 480 0
18 20250227 194200 0 480 480 480 480 0
19 20250227 194100 0 480 480 480 480 0
20 20250227 194000 0 480 480 480 480 0
21 20250227 193900 0 480 480 480 480 0
22 20250227 193800 0 480 480 480 480 0
23 20250227 193700 0 480 480 480 480 0
24 20250227 193600 0 480 480 480 480 0
25 20250227 193500 0 480 480 480 480 0
26 20250227 193400 0 480 480 480 480 0
27 20250227 193300 0 480 480 480 480 0
28 20250227 193200 0 480 480 480 480 0
29 20250227 193100 0 480 480 480 480 0
30 20250227 193000 0 480 480 480 480 0
31 20250227 192900 0 480 480 480 480 0
32 20250227 192800 0 480 480 480 480 0
33 20250227 192700 0 480 480 480 480 0
34 20250227 192600 0 480 480 480 480 0
35 20250227 192500 0 480 480 480 480 0
36 20250227 192400 0 480 480 480 480 0
37 20250227 192300 0 480 480 480 480 0
38 20250227 192200 0 480 480 480 480 0
39 20250227 192100 0 480 480 480 480 0
40 20250227 192000 0 480 480 480 480 0
41 20250227 191900 0 480 480 480 480 0
42 20250227 191800 0 480 480 480 480 0
43 20250227 191700 0 480 480 480 480 0
44 20250227 191600 0 480 480 480 480 0
45 20250227 191500 0 480 480 480 480 0
46 20250227 191400 0 480 480 480 480 0
47 20250227 191300 0 480 480 480 480 0
48 20250227 191200 0 480 480 480 480 0
49 20250227 191100 0 480 480 480 480 0
50 20250227 191000 0 480 480 480 480 0
51 20250227 190900 0 480 480 480 480 0
52 20250227 190800 0 480 480 480 480 0
53 20250227 190700 0 480 480 480 480 0
54 20250227 190600 0 480 480 480 480 0
55 20250227 190500 0 480 480 480 480 0
56 20250227 190400 0 480 480 480 480 0
57 20250227 190300 0 480 480 480 480 0
58 20250227 190200 0 480 480 480 480 0
59 20250227 190100 0 480 480 480 480 0
60 20250227 190000 0 480 480 480 480 0
61 20250227 185900 0 480 480 480 480 0
62 20250227 185800 0 480 480 480 480 0
63 20250227 185700 0 480 480 480 480 0
64 20250227 185600 0 480 480 480 480 0
65 20250227 185500 0 480 480 480 480 0
66 20250227 185400 0 480 480 480 480 0
67 20250227 185300 0 480 480 480 480 0
68 20250227 185200 0 480 480 480 480 0
69 20250227 185100 0 480 480 480 480 0
70 20250227 185000 0 480 480 480 480 0
71 20250227 184900 0 480 480 480 480 0
72 20250227 184800 0 480 480 480 480 0
73 20250227 184700 0 480 480 480 480 0
74 20250227 184600 0 480 480 480 480 0
75 20250227 184500 0 480 480 480 480 0
76 20250227 184400 0 480 480 480 480 0
77 20250227 184300 0 480 480 480 480 0
78 20250227 184200 0 480 480 480 480 0
79 20250227 184100 0 480 480 480 480 0
80 20250227 184000 0 480 480 480 480 0
81 20250227 183900 0 480 480 480 480 0
82 20250227 183800 0 480 480 480 480 0
83 20250227 183700 0 480 480 480 480 0
84 20250227 183600 0 480 480 480 480 0
85 20250227 183500 0 480 480 480 480 0
86 20250227 183400 0 480 480 480 480 0
87 20250227 183300 0 480 480 480 480 0
88 20250227 183200 0 480 480 480 480 0
89 20250227 183100 0 480 480 480 480 0
90 20250227 183000 0 480 480 480 480 0
91 20250227 182900 0 480 480 480 480 0
92 20250227 182800 0 480 480 480 480 0
93 20250227 182700 0 480 480 480 480 0
94 20250227 182600 0 480 480 480 480 0
95 20250227 182500 0 480 480 480 480 0
96 20250227 182400 0 480 480 480 480 0
97 20250227 182300 0 480 480 480 480 0
98 20250227 182200 0 480 480 480 480 0
99 20250227 182100 0 480 480 480 480 0
100 20250227 182000 0 480 480 480 480 0
101 20250227 181900 0 480 480 480 480 0
102 20250227 181800 0 480 480 480 480 0
103 20250227 181700 0 480 480 480 480 0
104 20250227 181600 0 480 480 480 480 0
105 20250227 181500 0 480 480 480 480 0
106 20250227 181400 0 480 480 480 480 0
107 20250227 181300 0 480 480 480 480 0
108 20250227 181200 0 480 480 480 480 0
109 20250227 181100 0 480 480 480 480 0
110 20250227 181000 0 480 480 480 480 0
111 20250227 180900 0 480 480 480 480 0
112 20250227 180800 0 480 480 480 480 0
113 20250227 180700 0 480 480 480 480 0
114 20250227 180600 0 480 480 480 480 0
115 20250227 180500 0 480 480 480 480 0
116 20250227 180400 0 480 480 480 480 0
117 20250227 180300 0 480 480 480 480 0
118 20250227 180200 0 480 480 480 480 0
119 20250227 180100 0 480 480 480 480 0
120 20250227 180000 0 480 480 480 480 0
121 20250227 175900 0 480 480 480 480 0
122 20250227 175800 0 480 480 480 480 0
123 20250227 175700 0 480 480 480 480 0
124 20250227 175600 0 480 480 480 480 0
125 20250227 175500 0 480 480 480 480 0
126 20250227 175400 0 480 480 480 480 0
127 20250227 175300 0 480 480 480 480 0
128 20250227 175200 0 480 480 480 480 0
129 20250227 175100 0 480 480 480 480 0
130 20250227 175000 0 480 480 480 480 0
131 20250227 174900 0 480 480 480 480 0
132 20250227 174800 0 480 480 480 480 0
133 20250227 174700 0 480 480 480 480 0
134 20250227 174600 0 480 480 480 480 0
135 20250227 174500 0 480 480 480 480 0
136 20250227 174400 0 480 480 480 480 0
137 20250227 174300 0 480 480 480 480 0
138 20250227 174200 0 480 480 480 480 0
139 20250227 174100 0 480 480 480 480 0
140 20250227 174000 0 480 480 480 480 0
141 20250227 173900 0 480 480 480 480 0
142 20250227 173800 0 480 480 480 480 0
143 20250227 173700 0 480 480 480 480 0
144 20250227 173600 0 480 480 480 480 0
145 20250227 173500 0 480 480 480 480 0
146 20250227 173400 0 480 480 480 480 0
147 20250227 173300 0 480 480 480 480 0
148 20250227 173200 0 480 480 480 480 0
149 20250227 173100 0 480 480 480 480 0
150 20250227 173000 0 480 480 480 480 0
151 20250227 172900 0 480 480 480 480 0
152 20250227 172800 0 480 480 480 480 0
153 20250227 172700 0 480 480 480 480 0
154 20250227 172600 0 480 480 480 480 0
155 20250227 172500 0 480 480 480 480 0
156 20250227 172400 0 480 480 480 480 0
157 20250227 172300 0 480 480 480 480 0
158 20250227 172200 0 480 480 480 480 0
159 20250227 172100 0 480 480 480 480 0
160 20250227 172000 0 480 480 480 480 0
161 20250227 171900 0 480 480 480 480 0
162 20250227 171800 0 480 480 480 480 0
163 20250227 171700 0 480 480 480 480 0
164 20250227 171600 0 480 480 480 480 0
165 20250227 171500 0 480 480 480 480 0
166 20250227 171400 0 480 480 480 480 0
167 20250227 171300 0 480 480 480 480 0
168 20250227 171200 0 480 480 480 480 0
169 20250227 171100 0 480 480 480 480 0
170 20250227 171000 0 480 480 480 480 0
171 20250227 170900 0 480 480 480 480 0
172 20250227 170800 0 480 480 480 480 0
173 20250227 170700 0 480 480 480 480 0
174 20250227 170600 0 480 480 480 480 0
175 20250227 170500 0 480 480 480 480 0
176 20250227 170400 0 480 480 480 480 0
177 20250227 170300 0 480 480 480 480 0
178 20250227 170200 0 480 480 480 480 0
179 20250227 170100 0 480 480 480 480 0
180 20250227 170000 0 480 480 480 480 0
181 20250227 165900 0 480 480 480 480 0
182 20250227 165800 0 480 480 480 480 0
183 20250227 165700 0 480 480 480 480 0
184 20250227 165600 0 480 480 480 480 0
185 20250227 165500 0 480 480 480 480 0
186 20250227 165400 0 480 480 480 480 0
187 20250227 165300 0 480 480 480 480 0
188 20250227 165200 0 480 480 480 480 0
189 20250227 165100 0 480 480 480 480 0
190 20250227 165000 0 480 480 480 480 0
191 20250227 164900 0 480 480 480 480 0
192 20250227 164800 0 480 480 480 480 0
193 20250227 164700 0 480 480 480 480 0
194 20250227 164600 0 480 480 480 480 0
195 20250227 164500 0 480 480 480 480 0
196 20250227 164400 0 480 480 480 480 0
197 20250227 164300 0 480 480 480 480 0
198 20250227 164200 0 480 480 480 480 0
199 20250227 164100 0 480 480 480 480 0
200 20250227 164000 0 480 480 480 480 0
201 20250227 163900 0 480 480 480 480 0
202 20250227 163800 0 480 480 480 480 0
203 20250227 163700 0 480 480 480 480 0
204 20250227 163600 0 480 480 480 480 0
205 20250227 163500 0 480 480 480 480 0
206 20250227 163400 0 480 480 480 480 0
207 20250227 163300 0 480 480 480 480 0
208 20250227 163200 0 480 480 480 480 0
209 20250227 163100 0 480 480 480 480 0
210 20250227 163000 0 480 480 480 480 0
211 20250227 162900 0 480 480 480 480 0
212 20250227 162800 0 480 480 480 480 0
213 20250227 162700 0 480 480 480 480 0
214 20250227 162600 0 480 480 480 480 0
215 20250227 162500 0 480 480 480 480 0
216 20250227 162400 0 480 480 480 480 0
217 20250227 162300 0 480 480 480 480 0
218 20250227 162200 0 480 480 480 480 0
219 20250227 162100 0 480 480 480 480 0
220 20250227 162000 0 480 480 480 480 0
221 20250227 161900 0 480 480 480 480 0
222 20250227 161800 0 480 480 480 480 0
223 20250227 161700 0 480 480 480 480 0
224 20250227 161600 0 480 480 480 480 0
225 20250227 161500 0 480 480 480 480 0
226 20250227 161400 0 480 480 480 480 0
227 20250227 161300 0 480 480 480 480 0
228 20250227 161200 0 480 480 480 480 0
229 20250227 161100 0 480 480 480 480 0
230 20250227 161000 0 480 480 480 480 0
231 20250227 160900 0 480 480 480 480 0
232 20250227 160800 0 480 480 480 480 0
233 20250227 160700 0 480 480 480 480 0
234 20250227 160600 0 480 480 480 480 0
235 20250227 160500 0 480 480 480 480 0
236 20250227 160400 0 480 480 480 480 0
237 20250227 160300 0 480 480 480 480 0
238 20250227 160200 0 480 480 480 480 0
239 20250227 160100 0 480 480 480 480 0
240 20250227 160000 0 480 480 480 480 0
241 20250227 155900 0 480 480 480 480 0
242 20250227 155800 0 480 480 480 480 0
243 20250227 155700 0 480 480 480 480 0
244 20250227 155600 0 480 480 480 480 0
245 20250227 155500 0 480 480 480 480 0
246 20250227 155400 0 480 480 480 480 0
247 20250227 155300 0 480 480 480 480 0
248 20250227 155200 0 480 480 480 480 0
249 20250227 155100 0 480 480 480 480 0
250 20250227 155000 0 480 480 480 480 0
251 20250227 154900 0 480 480 480 480 0
252 20250227 154800 0 480 480 480 480 0
253 20250227 154700 0 480 480 480 480 0
254 20250227 154600 0 480 480 480 480 0
255 20250227 154500 0 480 480 480 480 0
256 20250227 154400 0 480 480 480 480 0
257 20250227 154300 0 480 480 480 480 0
258 20250227 154200 0 480 480 480 480 0
259 20250227 154100 0 480 480 480 480 0
260 20250227 154000 0 480 480 480 480 0
261 20250227 153900 0 480 480 480 480 0
262 20250227 153800 0 480 480 480 480 0
263 20250227 153700 0 480 480 480 480 0
264 20250227 153600 0 480 480 480 480 0
265 20250227 153500 0 480 480 480 480 0
266 20250227 153400 0 480 480 480 480 0
267 20250227 153300 0 480 480 480 480 0
268 20250227 153200 0 480 480 480 480 0
269 20250227 153100 0 480 480 480 480 0
270 20250227 153000 0 480 480 480 480 0
271 20250227 152900 0 480 480 480 480 0
272 20250227 152800 0 480 480 480 480 0
273 20250227 152700 0 480 480 480 480 0
274 20250227 152600 0 480 480 480 480 0
275 20250227 152500 0 480 480 480 480 0
276 20250227 152400 0 480 480 480 480 0
277 20250227 152300 0 480 480 480 480 0
278 20250227 152200 0 480 480 480 480 0
279 20250227 152100 0 480 480 480 480 0
280 20250227 152000 0 480 480 480 480 0
281 20250227 151900 0 480 480 480 480 0
282 20250227 151800 0 480 480 480 480 0
283 20250227 151700 0 480 480 480 480 0
284 20250227 151600 0 480 480 480 480 0
285 20250227 151500 0 480 480 480 480 0
286 20250227 151400 0 480 480 480 480 0
287 20250227 151300 0 480 480 480 480 0
288 20250227 151200 0 480 480 480 480 0
289 20250227 151100 0 480 480 480 480 0
290 20250227 151000 0 480 480 480 480 0
291 20250227 150900 0 480 480 480 480 0
292 20250227 150800 0 480 480 480 480 0
293 20250227 150700 0 480 480 480 480 0
294 20250227 150600 0 480 480 480 480 0
295 20250227 150500 0 480 480 480 480 0
296 20250227 150400 0 480 480 480 480 0
297 20250227 150300 0 480 480 480 480 0
298 20250227 150200 0 480 480 480 480 0
299 20250227 150100 0 480 480 480 480 0
300 20250227 150000 0 480 480 480 480 0
301 20250227 145900 0 480 480 480 480 0
302 20250227 145800 0 480 480 480 480 0
303 20250227 145700 0 480 480 480 480 0
304 20250227 145600 0 480 480 480 480 0
305 20250227 145500 0 480 480 480 480 0
306 20250227 145400 0 480 480 480 480 0
307 20250227 145300 0 480 480 480 480 0
308 20250227 145200 0 480 480 480 480 0
309 20250227 145100 0 480 480 480 480 0
310 20250227 145000 0 480 480 480 480 0
311 20250227 144900 0 480 480 480 480 0
312 20250227 144800 0 480 480 480 480 0
313 20250227 144700 0 480 480 480 480 0
314 20250227 144600 0 480 480 480 480 0
315 20250227 144500 0 480 480 480 480 0
316 20250227 144400 0 480 480 480 480 0
317 20250227 144300 0 480 480 480 480 0
318 20250227 144200 0 480 480 480 480 0
319 20250227 144100 0 480 480 480 480 0
320 20250227 144000 0 480 480 480 480 0
321 20250227 143900 0 480 480 480 480 0
322 20250227 143800 0 480 480 480 480 0
323 20250227 143700 0 480 480 480 480 0
324 20250227 143600 0 480 480 480 480 0
325 20250227 143500 0 480 480 480 480 0
326 20250227 143400 0 480 480 480 480 0
327 20250227 143300 0 480 480 480 480 0
328 20250227 143200 0 480 480 480 480 0
329 20250227 143100 0 480 480 480 480 0
330 20250227 143000 0 480 480 480 480 0
331 20250227 142900 0 480 480 480 480 0
332 20250227 142800 0 480 480 480 480 0
333 20250227 142700 0 480 480 480 480 0
334 20250227 142600 0 480 480 480 480 0
335 20250227 142500 0 480 480 480 480 0
336 20250227 142400 0 480 480 480 480 0
337 20250227 142300 0 480 480 480 480 0
338 20250227 142200 0 480 480 480 480 0
339 20250227 142100 0 480 480 480 480 0
340 20250227 142000 0 480 480 480 480 0
341 20250227 141900 0 480 480 480 480 0
342 20250227 141800 0 480 480 480 480 0
343 20250227 141700 0 480 480 480 480 0
344 20250227 141600 0 480 480 480 480 0
345 20250227 141500 0 480 480 480 480 0
346 20250227 141400 0 480 480 480 480 0
347 20250227 141300 0 480 480 480 480 0
348 20250227 141200 0 480 480 480 480 0
349 20250227 141100 0 480 480 480 480 0
350 20250227 141000 0 480 480 480 480 0
351 20250227 140900 0 480 480 480 480 0
352 20250227 140800 0 480 480 480 480 0
353 20250227 140700 0 480 480 480 480 0
354 20250227 140600 0 480 480 480 480 0
355 20250227 140500 0 480 480 480 480 0
356 20250227 140400 0 480 480 480 480 0
357 20250227 140300 0 480 480 480 480 0
358 20250227 140200 0 480 480 480 480 0
359 20250227 140100 0 480 480 480 480 0
360 20250227 140000 0 480 480 480 480 0
361 20250227 135900 0 480 480 480 480 0
362 20250227 135800 0 480 480 480 480 0
363 20250227 135700 0 480 480 480 480 0
364 20250227 135600 0 480 480 480 480 0
365 20250227 135500 0 480 480 480 480 0
366 20250227 135400 0 480 480 480 480 0
367 20250227 135300 0 480 480 480 480 0
368 20250227 135200 0 480 480 480 480 0
369 20250227 135100 0 480 480 480 480 0
370 20250227 135000 0 480 480 480 480 0
371 20250227 134900 0 480 480 480 480 0
372 20250227 134800 0 480 480 480 480 0
373 20250227 134700 0 480 480 480 480 0
374 20250227 134600 0 480 480 480 480 0
375 20250227 134500 0 480 480 480 480 0
376 20250227 134400 0 480 480 480 480 0
377 20250227 134300 0 480 480 480 480 0
378 20250227 134200 0 480 480 480 480 0
379 20250227 134100 0 480 480 480 480 0
380 20250227 134000 0 480 480 480 480 0
381 20250227 133900 0 480 480 480 480 0
382 20250227 133800 0 480 480 480 480 0
383 20250227 133700 0 480 480 480 480 0
384 20250227 133600 0 480 480 480 480 0
385 20250227 133500 0 480 480 480 480 0
386 20250227 133400 0 480 480 480 480 0
387 20250227 133300 0 480 480 480 480 0
388 20250227 133200 0 480 480 480 480 0
389 20250227 133100 0 480 480 480 480 0
390 20250227 133000 0 480 480 480 480 0
391 20250227 132900 0 480 480 480 480 0
392 20250227 132800 0 480 480 480 480 0
393 20250227 132700 0 480 480 480 480 0
394 20250227 132600 0 480 480 480 480 0
395 20250227 132500 0 480 480 480 480 0
396 20250227 132400 0 480 480 480 480 0
397 20250227 132300 0 480 480 480 480 0
398 20250227 132200 0 480 480 480 480 0
399 20250227 132100 0 480 480 480 480 0
400 20250227 132000 0 480 480 480 480 0
401 20250227 131900 0 480 480 480 480 0
402 20250227 131800 0 480 480 480 480 0
403 20250227 131700 0 480 480 480 480 0
404 20250227 131600 0 480 480 480 480 0
405 20250227 131500 0 480 480 480 480 0
406 20250227 131400 0 480 480 480 480 0
407 20250227 131300 0 480 480 480 480 0
408 20250227 131200 0 480 480 480 480 0
409 20250227 131100 0 480 480 480 480 0
410 20250227 131000 0 480 480 480 480 0
411 20250227 130900 0 480 480 480 480 0
412 20250227 130800 0 480 480 480 480 0
413 20250227 130700 0 480 480 480 480 0
414 20250227 130600 0 480 480 480 480 0
415 20250227 130500 0 480 480 480 480 0
416 20250227 130400 0 480 480 480 480 0
417 20250227 130300 0 480 480 480 480 0
418 20250227 130200 0 480 480 480 480 0
419 20250227 130100 0 480 480 480 480 0
420 20250227 130000 0 480 480 480 480 0
421 20250227 125900 0 480 480 480 480 0
422 20250227 125800 0 480 480 480 480 0
423 20250227 125700 0 480 480 480 480 0
424 20250227 125600 0 480 480 480 480 0
425 20250227 125500 0 480 480 480 480 0
426 20250227 125400 0 480 480 480 480 0
427 20250227 125300 0 480 480 480 480 0
428 20250227 125200 0 480 480 480 480 0
429 20250227 125100 0 480 480 480 480 0
430 20250227 125000 0 480 480 480 480 0
431 20250227 124900 0 480 480 480 480 0
432 20250227 124800 0 480 480 480 480 0
433 20250227 124700 0 480 480 480 480 0
434 20250227 124600 0 480 480 480 480 0
435 20250227 124500 0 480 480 480 480 0
436 20250227 124400 0 480 480 480 480 0
437 20250227 124300 0 480 480 480 480 0
438 20250227 124200 0 480 480 480 480 0
439 20250227 124100 0 480 480 480 480 0
440 20250227 124000 0 480 480 480 480 0
441 20250227 123900 0 480 480 480 480 0
442 20250227 123800 0 480 480 480 480 0
443 20250227 123700 0 480 480 480 480 0
444 20250227 123600 0 480 480 480 480 0
445 20250227 123500 0 480 480 480 480 0
446 20250227 123400 0 480 480 480 480 0
447 20250227 123300 0 480 480 480 480 0
448 20250227 123200 0 480 480 480 480 0
449 20250227 123100 0 480 480 480 480 0
450 20250227 123000 0 480 480 480 480 0
451 20250227 122900 0 480 480 480 480 0
452 20250227 122800 0 480 480 480 480 0
453 20250227 122700 0 480 480 480 480 0
454 20250227 122600 0 480 480 480 480 0
455 20250227 122500 0 480 480 480 480 0
456 20250227 122400 0 480 480 480 480 0
457 20250227 122300 0 480 480 480 480 0
458 20250227 122200 0 480 480 480 480 0
459 20250227 122100 0 480 480 480 480 0
460 20250227 122000 0 480 480 480 480 0
461 20250227 121900 0 480 480 480 480 0
462 20250227 121800 0 480 480 480 480 0
463 20250227 121700 0 480 480 480 480 0
464 20250227 121600 0 480 480 480 480 0
465 20250227 121500 0 480 480 480 480 0
466 20250227 121400 0 480 480 480 480 0
467 20250227 121300 0 480 480 480 480 0
468 20250227 121200 0 480 480 480 480 0
469 20250227 121100 0 480 480 480 480 0
470 20250227 121000 0 480 480 480 480 0
471 20250227 120900 0 480 480 480 480 0
472 20250227 120800 0 480 480 480 480 0
473 20250227 120700 0 480 480 480 480 0
474 20250227 120600 0 480 480 480 480 0
475 20250227 120500 0 480 480 480 480 0
476 20250227 120400 0 480 480 480 480 0
477 20250227 120300 0 480 480 480 480 0
478 20250227 120200 0 480 480 480 480 0
479 20250227 120100 0 480 480 480 480 0
480 20250227 120000 0 480 480 480 480 0
481 20250227 115900 0 480 480 480 480 0
482 20250227 115800 0 480 480 480 480 0
483 20250227 115700 0 480 480 480 480 0
484 20250227 115600 0 480 480 480 480 0
485 20250227 115500 0 480 480 480 480 0
486 20250227 115400 0 480 480 480 480 0
487 20250227 115300 0 480 480 480 480 0
488 20250227 115200 0 480 480 480 480 0
489 20250227 115100 0 480 480 480 480 0
490 20250227 115000 0 480 480 480 480 0
491 20250227 114900 0 480 480 480 480 0
492 20250227 114800 0 480 480 480 480 0
493 20250227 114700 0 480 480 480 480 0
494 20250227 114600 0 480 480 480 480 0
495 20250227 114500 0 480 480 480 480 0
496 20250227 114400 0 480 480 480 480 0
497 20250227 114300 0 480 480 480 480 0
498 20250227 114200 0 480 480 480 480 0
499 20250227 114100 0 480 480 480 480 0
500 20250227 114000 0 480 480 480 480 0
501 20250227 113900 0 480 480 480 480 0
502 20250227 113800 0 480 480 480 480 0
503 20250227 113700 0 480 480 480 480 0
504 20250227 113600 0 480 480 480 480 0
505 20250227 113500 0 480 480 480 480 0
506 20250227 113400 0 480 480 480 480 0
507 20250227 113300 0 480 480 480 480 0
508 20250227 113200 0 480 480 480 480 0
509 20250227 113100 0 480 480 480 480 0
510 20250227 113000 0 480 480 480 480 0
511 20250227 112900 0 480 480 480 480 0
512 20250227 112800 0 480 480 480 480 0
513 20250227 112700 0 480 480 480 480 0
514 20250227 112600 0 480 480 480 480 0
515 20250227 112500 0 480 480 480 480 0
516 20250227 112400 0 480 480 480 480 0
517 20250227 112300 0 480 480 480 480 0
518 20250227 112200 0 480 480 480 480 0
519 20250227 112100 0 480 480 480 480 0
520 20250227 112000 0 480 480 480 480 0
521 20250227 111900 0 480 480 480 480 0
522 20250227 111800 0 480 480 480 480 0
523 20250227 111700 0 480 480 480 480 0
524 20250227 111600 0 480 480 480 480 0
525 20250227 111500 0 480 480 480 480 0
526 20250227 111400 0 480 480 480 480 0
527 20250227 111300 0 480 480 480 480 0
528 20250227 111200 0 480 480 480 480 0
529 20250227 111100 0 480 480 480 480 0
530 20250227 111000 0 480 480 480 480 0
531 20250227 110900 0 480 480 480 480 0
532 20250227 110800 0 480 480 480 480 0
533 20250227 110700 0 480 480 480 480 0
534 20250227 110600 0 480 480 480 480 0
535 20250227 110500 0 480 480 480 480 0
536 20250227 110400 0 480 480 480 480 0
537 20250227 110300 0 480 480 480 480 0
538 20250227 110200 0 480 480 480 480 0
539 20250227 110100 0 480 480 480 480 0
540 20250227 110000 0 480 480 480 480 0
541 20250227 105900 0 480 480 480 480 0
542 20250227 105800 0 480 480 480 480 0
543 20250227 105700 0 480 480 480 480 0
544 20250227 105600 0 480 480 480 480 0
545 20250227 105500 0 480 480 480 480 0
546 20250227 105400 0 480 480 480 480 0
547 20250227 105300 0 480 480 480 480 0
548 20250227 105200 0 480 480 480 480 0
549 20250227 105100 0 480 480 480 480 0
550 20250227 105000 0 480 480 480 480 0
551 20250227 104900 0 480 480 480 480 0
552 20250227 104800 0 480 480 480 480 0
553 20250227 104700 0 480 480 480 480 0
554 20250227 104600 0 480 480 480 480 0
555 20250227 104500 0 480 480 480 480 0
556 20250227 104400 0 480 480 480 480 0
557 20250227 104300 0 480 480 480 480 0
558 20250227 104200 0 480 480 480 480 0
559 20250227 104100 0 480 480 480 480 0
560 20250227 104000 0 480 480 480 480 0
561 20250227 103900 0 480 480 480 480 0
562 20250227 103800 0 480 480 480 480 0
563 20250227 103700 0 480 480 480 480 0
564 20250227 103600 0 480 480 480 480 0
565 20250227 103500 0 480 480 480 480 0
566 20250227 103400 0 480 480 480 480 0
567 20250227 103300 0 480 480 480 480 0
568 20250227 103200 0 480 480 480 480 0
569 20250227 103100 0 480 480 480 480 0
570 20250227 103000 0 480 480 480 480 0
571 20250227 102900 0 480 480 480 480 0
572 20250227 102800 0 480 480 480 480 0
573 20250227 102700 0 480 480 480 480 0
574 20250227 102600 0 480 480 480 480 0
575 20250227 102500 0 480 480 480 480 0
576 20250227 102400 0 480 480 480 480 0
577 20250227 102300 0 480 480 480 480 0
578 20250227 102200 0 480 480 480 480 0
579 20250227 102100 0 480 480 480 480 0
580 20250227 102000 0 480 480 480 480 0
581 20250227 101900 0 480 480 480 480 0
582 20250227 101800 0 480 480 480 480 0
583 20250227 101700 0 480 480 480 480 0
584 20250227 101600 0 480 480 480 480 0
585 20250227 101500 0 480 480 480 480 0
586 20250227 101400 0 480 480 480 480 0
587 20250227 101300 0 480 480 480 480 0
588 20250227 101200 0 480 480 480 480 0
589 20250227 101100 0 480 480 480 480 0
590 20250227 101000 0 480 480 480 480 0
591 20250227 100900 0 480 480 480 480 0
592 20250227 100800 0 480 480 480 480 0
593 20250227 100700 0 480 480 480 480 0
594 20250227 100600 0 480 480 480 480 0
595 20250227 100500 0 480 480 480 480 0
596 20250227 100400 0 480 480 480 480 0
597 20250227 100300 0 480 480 480 480 0
598 20250227 100200 0 480 480 480 480 0
599 20250227 100100 0 480 480 480 480 0
600 20250227 100000 0 480 480 480 480 0
601 20250227 095900 0 480 480 480 480 0
602 20250227 095800 0 480 480 480 480 0
603 20250227 095700 0 480 480 480 480 0
604 20250227 095600 0 480 480 480 480 0
605 20250227 095500 0 480 480 480 480 0
606 20250227 095400 0 480 480 480 480 0
607 20250227 095300 0 480 480 480 480 0
608 20250227 095200 0 480 480 480 480 0
609 20250227 095100 0 480 480 480 480 0
610 20250227 095000 0 480 480 480 480 0
611 20250227 094900 0 480 480 480 480 0
612 20250227 094800 0 480 480 480 480 0
613 20250227 094700 0 480 480 480 480 0
614 20250227 094600 0 480 480 480 480 0
615 20250227 094500 0 480 480 480 480 0
616 20250227 094400 0 480 480 480 480 0
617 20250227 094300 0 480 480 480 480 0
618 20250227 094200 0 480 480 480 480 0
619 20250227 094100 0 480 480 480 480 0
620 20250227 094000 0 480 480 480 480 0
621 20250227 093900 0 480 480 480 480 0
622 20250227 093800 0 480 480 480 480 0
623 20250227 093700 0 480 480 480 480 0
624 20250227 093600 0 480 480 480 480 0
625 20250227 093500 0 480 480 480 480 0
626 20250227 093400 0 480 480 480 480 0
627 20250227 093300 0 480 480 480 480 0
628 20250227 093200 0 480 480 480 480 0
629 20250227 093100 0 480 480 480 480 0
630 20250227 093000 0 480 480 480 480 0
631 20250227 092900 0 480 480 480 480 0
632 20250227 092800 0 480 480 480 480 0
633 20250227 092700 0 480 480 480 480 0
634 20250227 092600 0 480 480 480 480 0
635 20250227 092500 0 480 480 480 480 0
636 20250227 092400 0 480 480 480 480 0
637 20250227 092300 0 480 480 480 480 0
638 20250227 092200 0 480 480 480 480 0
639 20250227 092100 0 480 480 480 480 0
640 20250227 092000 0 480 480 480 480 0
641 20250227 091900 0 480 480 480 480 0
642 20250227 091800 0 480 480 480 480 0
643 20250227 091700 0 480 480 480 480 0
644 20250227 091600 0 480 480 480 480 0
645 20250227 091500 0 480 480 480 480 0
646 20250227 091400 0 480 480 480 480 0
647 20250227 091300 0 480 480 480 480 0
648 20250227 091200 0 480 480 480 480 0
649 20250227 091100 0 480 480 480 480 0
650 20250227 091000 0 480 480 480 480 0
651 20250227 090900 0 480 480 480 480 0
652 20250227 090800 0 480 480 480 480 0
653 20250227 090700 0 480 480 480 480 0
654 20250227 090600 0 480 480 480 480 0
655 20250227 090500 0 480 480 480 480 0
656 20250227 090400 0 480 480 480 480 0
657 20250227 090300 0 480 480 480 480 0
658 20250227 090200 0 480 480 480 480 0
659 20250227 090100 0 480 480 480 480 0
660 20250227 090000 0 480 480 480 480 0