Update 2025-02-27 2849 candle_min
This commit is contained in:
660
082740/min/candle-20250227.csv
Normal file
660
082740/min/candle-20250227.csv
Normal file
@@ -0,0 +1,660 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,195800,19988748250,22950,22950,22950,22950,18815
|
||||
20250227,195700,19988748250,22950,22950,22950,22950,0
|
||||
20250227,195600,19988748250,22950,22950,22950,22950,0
|
||||
20250227,195500,19988748250,22950,22950,22950,22950,0
|
||||
20250227,195400,19988748250,22950,22950,22950,22950,0
|
||||
20250227,195300,19988748250,22950,22950,22950,22950,0
|
||||
20250227,195200,19988748250,22950,22950,22950,22950,0
|
||||
20250227,195100,19988748250,22950,22950,22950,22950,0
|
||||
20250227,195000,19988748250,22950,22950,22950,22950,0
|
||||
20250227,194900,19988748250,22950,22950,22950,22950,0
|
||||
20250227,194800,19988748250,22950,22950,22950,22950,0
|
||||
20250227,194700,19988748250,22950,22950,22950,22950,0
|
||||
20250227,194600,19988748250,22950,22950,22950,22950,0
|
||||
20250227,194500,19988748250,22950,22950,22950,22950,0
|
||||
20250227,194400,19988748250,22950,22950,22950,22950,0
|
||||
20250227,194300,19988748250,22950,22950,22950,22950,0
|
||||
20250227,194200,19988748250,22950,22950,22950,22950,0
|
||||
20250227,194100,19988748250,22950,22950,22950,22950,0
|
||||
20250227,194000,19988748250,22950,22950,22950,22950,0
|
||||
20250227,193900,19988748250,22950,22950,22950,22950,0
|
||||
20250227,193800,19988748250,22950,22950,22950,22950,0
|
||||
20250227,193700,19988748250,22950,22950,22950,22950,0
|
||||
20250227,193600,19988748250,22950,22950,22950,22950,0
|
||||
20250227,193500,19988748250,22950,22950,22950,22950,0
|
||||
20250227,193400,19988748250,22950,22950,22950,22950,0
|
||||
20250227,193300,19988748250,22950,22950,22950,22950,0
|
||||
20250227,193200,19988748250,22950,22950,22950,22950,0
|
||||
20250227,193100,19988748250,22950,22950,22950,22950,0
|
||||
20250227,193000,19988748250,22950,22950,22950,22950,0
|
||||
20250227,192900,19988748250,22950,22950,22950,22950,0
|
||||
20250227,192800,19988748250,22950,22950,22950,22950,18815
|
||||
20250227,192700,19988748250,22950,22950,22950,22950,0
|
||||
20250227,192600,19988748250,22950,22950,22950,22950,0
|
||||
20250227,192500,19988748250,22950,22950,22950,22950,0
|
||||
20250227,192400,19988748250,22950,22950,22950,22950,0
|
||||
20250227,192300,19988748250,22950,22950,22950,22950,0
|
||||
20250227,192200,19988748250,22950,22950,22950,22950,0
|
||||
20250227,192100,19988748250,22950,22950,22950,22950,0
|
||||
20250227,192000,19988748250,22950,22950,22950,22950,0
|
||||
20250227,191900,19988748250,22950,22950,22950,22950,0
|
||||
20250227,191800,19988748250,22950,22950,22950,22950,0
|
||||
20250227,191700,19988748250,22950,22950,22950,22950,0
|
||||
20250227,191600,19988748250,22950,22950,22950,22950,0
|
||||
20250227,191500,19988748250,22950,22950,22950,22950,0
|
||||
20250227,191400,19988748250,22950,22950,22950,22950,0
|
||||
20250227,191300,19988748250,22950,22950,22950,22950,0
|
||||
20250227,191200,19988748250,22950,22950,22950,22950,0
|
||||
20250227,191100,19988748250,22950,22950,22950,22950,0
|
||||
20250227,191000,19988748250,22950,22950,22950,22950,0
|
||||
20250227,190900,19988748250,22950,22950,22950,22950,0
|
||||
20250227,190800,19988748250,22950,22950,22950,22950,0
|
||||
20250227,190700,19988748250,22950,22950,22950,22950,0
|
||||
20250227,190600,19988748250,22950,22950,22950,22950,0
|
||||
20250227,190500,19988748250,22950,22950,22950,22950,0
|
||||
20250227,190400,19988748250,22950,22950,22950,22950,0
|
||||
20250227,190300,19988748250,22950,22950,22950,22950,0
|
||||
20250227,190200,19988748250,22950,22950,22950,22950,0
|
||||
20250227,190100,19988748250,22950,22950,22950,22950,0
|
||||
20250227,190000,19988748250,22950,22950,22950,22950,0
|
||||
20250227,185900,19988748250,22950,22950,22950,22950,0
|
||||
20250227,185800,19988748250,22950,22950,22950,22950,18815
|
||||
20250227,185700,19988748250,22950,22950,22950,22950,0
|
||||
20250227,185600,19988748250,22950,22950,22950,22950,0
|
||||
20250227,185500,19988748250,22950,22950,22950,22950,0
|
||||
20250227,185400,19988748250,22950,22950,22950,22950,0
|
||||
20250227,185300,19988748250,22950,22950,22950,22950,0
|
||||
20250227,185200,19988748250,22950,22950,22950,22950,0
|
||||
20250227,185100,19988748250,22950,22950,22950,22950,0
|
||||
20250227,185000,19988748250,22950,22950,22950,22950,0
|
||||
20250227,184900,19988748250,22950,22950,22950,22950,0
|
||||
20250227,184800,19988748250,22950,22950,22950,22950,0
|
||||
20250227,184700,19988748250,22950,22950,22950,22950,0
|
||||
20250227,184600,19988748250,22950,22950,22950,22950,0
|
||||
20250227,184500,19988748250,22950,22950,22950,22950,0
|
||||
20250227,184400,19988748250,22950,22950,22950,22950,0
|
||||
20250227,184300,19988748250,22950,22950,22950,22950,0
|
||||
20250227,184200,19988748250,22950,22950,22950,22950,0
|
||||
20250227,184100,19988748250,22950,22950,22950,22950,0
|
||||
20250227,184000,19988748250,22950,22950,22950,22950,0
|
||||
20250227,183900,19988748250,22950,22950,22950,22950,0
|
||||
20250227,183800,19988748250,22950,22950,22950,22950,0
|
||||
20250227,183700,19988748250,22950,22950,22950,22950,0
|
||||
20250227,183600,19988748250,22950,22950,22950,22950,0
|
||||
20250227,183500,19988748250,22950,22950,22950,22950,0
|
||||
20250227,183400,19988748250,22950,22950,22950,22950,0
|
||||
20250227,183300,19988748250,22950,22950,22950,22950,0
|
||||
20250227,183200,19988748250,22950,22950,22950,22950,0
|
||||
20250227,183100,19988748250,22950,22950,22950,22950,0
|
||||
20250227,183000,19988748250,22950,22950,22950,22950,0
|
||||
20250227,182900,19988748250,22950,22950,22950,22950,0
|
||||
20250227,182800,19988748250,22950,22950,22950,22950,18815
|
||||
20250227,182700,19988748250,22950,22950,22950,22950,0
|
||||
20250227,182600,19988748250,22950,22950,22950,22950,0
|
||||
20250227,182500,19988748250,22950,22950,22950,22950,0
|
||||
20250227,182400,19988748250,22950,22950,22950,22950,0
|
||||
20250227,182300,19988748250,22950,22950,22950,22950,0
|
||||
20250227,182200,19988748250,22950,22950,22950,22950,0
|
||||
20250227,182100,19988748250,22950,22950,22950,22950,0
|
||||
20250227,182000,19988748250,22950,22950,22950,22950,0
|
||||
20250227,181900,19988748250,22950,22950,22950,22950,0
|
||||
20250227,181800,19988748250,22950,22950,22950,22950,0
|
||||
20250227,181700,19988748250,22950,22950,22950,22950,0
|
||||
20250227,181600,19988748250,22950,22950,22950,22950,0
|
||||
20250227,181500,19988748250,22950,22950,22950,22950,0
|
||||
20250227,181400,19988748250,22950,22950,22950,22950,0
|
||||
20250227,181300,19988748250,22950,22950,22950,22950,0
|
||||
20250227,181200,19988748250,22950,22950,22950,22950,0
|
||||
20250227,181100,19988748250,22950,22950,22950,22950,0
|
||||
20250227,181000,19988748250,22950,22950,22950,22950,0
|
||||
20250227,180900,19988748250,22950,22950,22950,22950,0
|
||||
20250227,180800,19988748250,22950,22950,22950,22950,0
|
||||
20250227,180700,19988748250,22950,22950,22950,22950,0
|
||||
20250227,180600,19988748250,22950,22950,22950,22950,0
|
||||
20250227,180500,19988748250,22950,22950,22950,22950,0
|
||||
20250227,180400,19988748250,22950,22950,22950,22950,0
|
||||
20250227,180300,19988748250,22950,22950,22950,22950,0
|
||||
20250227,180200,19988748250,22950,22950,22950,22950,0
|
||||
20250227,180100,19988748250,22950,22950,22950,22950,0
|
||||
20250227,180000,19988748250,22950,22950,22950,22950,0
|
||||
20250227,175900,19988748250,22950,22950,22950,22950,0
|
||||
20250227,175800,19988748250,22950,22950,22950,22950,18815
|
||||
20250227,175700,19988748250,22950,22950,22950,22950,0
|
||||
20250227,175600,19988748250,22950,22950,22950,22950,0
|
||||
20250227,175500,19988748250,22950,22950,22950,22950,0
|
||||
20250227,175400,19988748250,22950,22950,22950,22950,0
|
||||
20250227,175300,19988748250,22950,22950,22950,22950,0
|
||||
20250227,175200,19988748250,22950,22950,22950,22950,0
|
||||
20250227,175100,19988748250,22950,22950,22950,22950,0
|
||||
20250227,175000,19988748250,22950,22950,22950,22950,0
|
||||
20250227,174900,19988748250,22950,22950,22950,22950,0
|
||||
20250227,174800,19988748250,22950,22950,22950,22950,0
|
||||
20250227,174700,19988748250,22950,22950,22950,22950,0
|
||||
20250227,174600,19988748250,22950,22950,22950,22950,0
|
||||
20250227,174500,19988748250,22950,22950,22950,22950,0
|
||||
20250227,174400,19988748250,22950,22950,22950,22950,0
|
||||
20250227,174300,19988748250,22950,22950,22950,22950,0
|
||||
20250227,174200,19988748250,22950,22950,22950,22950,0
|
||||
20250227,174100,19988748250,22950,22950,22950,22950,0
|
||||
20250227,174000,19988748250,22950,22950,22950,22950,0
|
||||
20250227,173900,19988748250,22950,22950,22950,22950,0
|
||||
20250227,173800,19988748250,22950,22950,22950,22950,0
|
||||
20250227,173700,19988748250,22950,22950,22950,22950,0
|
||||
20250227,173600,19988748250,22950,22950,22950,22950,0
|
||||
20250227,173500,19988748250,22950,22950,22950,22950,0
|
||||
20250227,173400,19988748250,22950,22950,22950,22950,0
|
||||
20250227,173300,19988748250,22950,22950,22950,22950,0
|
||||
20250227,173200,19988748250,22950,22950,22950,22950,0
|
||||
20250227,173100,19988748250,22950,22950,22950,22950,0
|
||||
20250227,173000,19988748250,22950,22950,22950,22950,0
|
||||
20250227,172900,19988748250,22950,22950,22950,22950,0
|
||||
20250227,172800,19988748250,22950,22950,22950,22950,18815
|
||||
20250227,172700,19988748250,22950,22950,22950,22950,0
|
||||
20250227,172600,19988748250,22950,22950,22950,22950,0
|
||||
20250227,172500,19988748250,22950,22950,22950,22950,0
|
||||
20250227,172400,19988748250,22950,22950,22950,22950,0
|
||||
20250227,172300,19988748250,22950,22950,22950,22950,0
|
||||
20250227,172200,19988748250,22950,22950,22950,22950,0
|
||||
20250227,172100,19988748250,22950,22950,22950,22950,0
|
||||
20250227,172000,19988748250,22950,22950,22950,22950,0
|
||||
20250227,171900,19988748250,22950,22950,22950,22950,0
|
||||
20250227,171800,19988748250,22950,22950,22950,22950,0
|
||||
20250227,171700,19988748250,22950,22950,22950,22950,0
|
||||
20250227,171600,19988748250,22950,22950,22950,22950,0
|
||||
20250227,171500,19988748250,22950,22950,22950,22950,0
|
||||
20250227,171400,19988748250,22950,22950,22950,22950,0
|
||||
20250227,171300,19988748250,22950,22950,22950,22950,0
|
||||
20250227,171200,19988748250,22950,22950,22950,22950,0
|
||||
20250227,171100,19988748250,22950,22950,22950,22950,0
|
||||
20250227,171000,19988748250,22950,22950,22950,22950,0
|
||||
20250227,170900,19988748250,22950,22950,22950,22950,0
|
||||
20250227,170800,19988748250,22950,22950,22950,22950,0
|
||||
20250227,170700,19988748250,22950,22950,22950,22950,0
|
||||
20250227,170600,19988748250,22950,22950,22950,22950,0
|
||||
20250227,170500,19988748250,22950,22950,22950,22950,0
|
||||
20250227,170400,19988748250,22950,22950,22950,22950,0
|
||||
20250227,170300,19988748250,22950,22950,22950,22950,0
|
||||
20250227,170200,19988748250,22950,22950,22950,22950,0
|
||||
20250227,170100,19988748250,22950,22950,22950,22950,0
|
||||
20250227,170000,19988748250,22950,22950,22950,22950,0
|
||||
20250227,165900,19988748250,22950,22950,22950,22950,0
|
||||
20250227,165800,19988748250,22950,22950,22950,22950,18815
|
||||
20250227,165700,19988748250,22950,22950,22950,22950,0
|
||||
20250227,165600,19988748250,22950,22950,22950,22950,0
|
||||
20250227,165500,19988748250,22950,22950,22950,22950,0
|
||||
20250227,165400,19988748250,22950,22950,22950,22950,0
|
||||
20250227,165300,19988748250,22950,22950,22950,22950,0
|
||||
20250227,165200,19988748250,22950,22950,22950,22950,0
|
||||
20250227,165100,19988748250,22950,22950,22950,22950,0
|
||||
20250227,165000,19988748250,22950,22950,22950,22950,0
|
||||
20250227,164900,19988748250,22950,22950,22950,22950,0
|
||||
20250227,164800,19988748250,22950,22950,22950,22950,0
|
||||
20250227,164700,19988748250,22950,22950,22950,22950,0
|
||||
20250227,164600,19988748250,22950,22950,22950,22950,0
|
||||
20250227,164500,19988748250,22950,22950,22950,22950,0
|
||||
20250227,164400,19988748250,22950,22950,22950,22950,0
|
||||
20250227,164300,19988748250,22950,22950,22950,22950,0
|
||||
20250227,164200,19988748250,22950,22950,22950,22950,0
|
||||
20250227,164100,19988748250,22950,22950,22950,22950,0
|
||||
20250227,164000,19988748250,22950,22950,22950,22950,0
|
||||
20250227,163900,19988748250,22950,22950,22950,22950,0
|
||||
20250227,163800,19988748250,22950,22950,22950,22950,0
|
||||
20250227,163700,19988748250,22950,22950,22950,22950,0
|
||||
20250227,163600,19988748250,22950,22950,22950,22950,0
|
||||
20250227,163500,19988748250,22950,22950,22950,22950,0
|
||||
20250227,163400,19988748250,22950,22950,22950,22950,0
|
||||
20250227,163300,19988748250,22950,22950,22950,22950,0
|
||||
20250227,163200,19988748250,22950,22950,22950,22950,0
|
||||
20250227,163100,19988748250,22950,22950,22950,22950,0
|
||||
20250227,163000,19988748250,22950,22950,22950,22950,0
|
||||
20250227,162900,19988748250,22950,22950,22950,22950,0
|
||||
20250227,162800,19988748250,22950,22950,22950,22950,18815
|
||||
20250227,162700,19988748250,22950,22950,22950,22950,0
|
||||
20250227,162600,19988748250,22950,22950,22950,22950,0
|
||||
20250227,162500,19988748250,22950,22950,22950,22950,0
|
||||
20250227,162400,19988748250,22950,22950,22950,22950,0
|
||||
20250227,162300,19988748250,22950,22950,22950,22950,0
|
||||
20250227,162200,19988748250,22950,22950,22950,22950,0
|
||||
20250227,162100,19988748250,22950,22950,22950,22950,0
|
||||
20250227,162000,19988748250,22950,22950,22950,22950,0
|
||||
20250227,161900,19988748250,22950,22950,22950,22950,0
|
||||
20250227,161800,19988748250,22950,22950,22950,22950,0
|
||||
20250227,161700,19988748250,22950,22950,22950,22950,0
|
||||
20250227,161600,19988748250,22950,22950,22950,22950,0
|
||||
20250227,161500,19988748250,22950,22950,22950,22950,0
|
||||
20250227,161400,19988748250,22950,22950,22950,22950,0
|
||||
20250227,161300,19988748250,22950,22950,22950,22950,0
|
||||
20250227,161200,19988748250,22950,22950,22950,22950,0
|
||||
20250227,161100,19988748250,22950,22950,22950,22950,0
|
||||
20250227,161000,19988748250,22950,22950,22950,22950,0
|
||||
20250227,160900,19988748250,22950,22950,22950,22950,0
|
||||
20250227,160800,19988748250,22950,22950,22950,22950,0
|
||||
20250227,160700,19988748250,22950,22950,22950,22950,0
|
||||
20250227,160600,19988748250,22950,22950,22950,22950,0
|
||||
20250227,160500,19988748250,22950,22950,22950,22950,0
|
||||
20250227,160400,19988748250,22950,22950,22950,22950,0
|
||||
20250227,160300,19988748250,22950,22950,22950,22950,0
|
||||
20250227,160200,19988748250,22950,22950,22950,22950,0
|
||||
20250227,160100,19988748250,22950,22950,22950,22950,0
|
||||
20250227,160000,19988748250,22950,22950,22950,22950,0
|
||||
20250227,155900,19988748250,22950,22950,22950,22950,0
|
||||
20250227,155800,19988748250,22950,22950,22950,22950,18815
|
||||
20250227,155700,19988748250,22950,22950,22950,22950,0
|
||||
20250227,155600,19988748250,22950,22950,22950,22950,0
|
||||
20250227,155500,19988748250,22950,22950,22950,22950,0
|
||||
20250227,155400,19988748250,22950,22950,22950,22950,0
|
||||
20250227,155300,19988748250,22950,22950,22950,22950,0
|
||||
20250227,155200,19988748250,22950,22950,22950,22950,0
|
||||
20250227,155100,19988748250,22950,22950,22950,22950,0
|
||||
20250227,155000,19988748250,22950,22950,22950,22950,0
|
||||
20250227,154900,19988748250,22950,22950,22950,22950,0
|
||||
20250227,154800,19988748250,22950,22950,22950,22950,0
|
||||
20250227,154700,19988748250,22950,22950,22950,22950,0
|
||||
20250227,154600,19988748250,22950,22950,22950,22950,0
|
||||
20250227,154500,19988748250,22950,22950,22950,22950,0
|
||||
20250227,154400,19988748250,22950,22950,22950,22950,0
|
||||
20250227,154300,19988748250,22950,22950,22950,22950,0
|
||||
20250227,154200,19988748250,22950,22950,22950,22950,0
|
||||
20250227,154100,19988748250,22950,22950,22950,22950,0
|
||||
20250227,154000,19988748250,22950,22950,22950,22950,0
|
||||
20250227,153900,19988748250,22950,22950,22950,22950,0
|
||||
20250227,153800,19988748250,22950,22950,22950,22950,0
|
||||
20250227,153700,19988748250,22950,22950,22950,22950,0
|
||||
20250227,153600,19988748250,22950,22950,22950,22950,0
|
||||
20250227,153500,19988748250,22950,22950,22950,22950,0
|
||||
20250227,153400,19988748250,22950,22950,22950,22950,0
|
||||
20250227,153300,19988748250,22950,22950,22950,22950,0
|
||||
20250227,153200,19988748250,22950,22950,22950,22950,0
|
||||
20250227,153100,19988748250,22950,22950,22950,22950,0
|
||||
20250227,153000,19988748250,22950,22950,22950,22950,18815
|
||||
20250227,152900,19556944000,23050,23050,23050,23050,0
|
||||
20250227,152800,19556944000,23050,23050,23050,23050,0
|
||||
20250227,152700,19556944000,23050,23050,23050,23050,0
|
||||
20250227,152600,19556944000,23050,23050,23050,23050,0
|
||||
20250227,152500,19556944000,23050,23050,23050,23050,0
|
||||
20250227,152400,19556944000,23050,23050,23050,23050,0
|
||||
20250227,152300,19556944000,23050,23050,23050,23050,0
|
||||
20250227,152200,19556944000,23050,23050,23050,23050,0
|
||||
20250227,152100,19556944000,23050,23050,23050,23050,0
|
||||
20250227,152000,19556944000,23050,23050,23050,23050,0
|
||||
20250227,151900,19556944000,23050,23050,23050,23000,1831
|
||||
20250227,151800,19514811950,23000,23000,23050,23000,4380
|
||||
20250227,151700,19414071450,23050,23000,23050,23000,1331
|
||||
20250227,151600,19383456200,23000,23000,23050,22950,2275
|
||||
20250227,151500,19331135150,23000,23000,23050,23000,1886
|
||||
20250227,151400,19287749700,23000,23050,23050,23000,1606
|
||||
20250227,151300,19250788100,23050,22950,23050,22950,3878
|
||||
20250227,151200,19161694500,22950,22950,23000,22950,3312
|
||||
20250227,151100,19085535000,22950,22950,23000,22950,964
|
||||
20250227,151000,19063410400,22950,22900,23000,22900,3867
|
||||
20250227,150900,18974680050,22900,22950,22950,22900,1619
|
||||
20250227,150800,18937600950,22950,22950,22950,22900,700
|
||||
20250227,150700,18921538450,22950,22950,22950,22900,447
|
||||
20250227,150600,18911282450,22950,22900,23000,22900,805
|
||||
20250227,150500,18892829300,22900,22950,23000,22900,4536
|
||||
20250227,150400,18788577500,23000,22950,23000,22950,430
|
||||
20250227,150300,18778694700,23000,22900,23000,22900,2445
|
||||
20250227,150200,18722577050,22900,22950,23000,22900,10217
|
||||
20250227,150100,18488105300,22900,22950,22950,22900,2383
|
||||
20250227,150000,18433516200,22900,22900,22950,22900,318
|
||||
20250227,145900,18426229950,22900,22900,22950,22900,1073
|
||||
20250227,145800,18401637600,22950,22900,22950,22900,498
|
||||
20250227,145700,18390230650,22900,22950,22950,22900,382
|
||||
20250227,145600,18381479000,22900,22950,22950,22900,934
|
||||
20250227,145500,18360086900,22950,22900,22950,22900,1179
|
||||
20250227,145400,18333042400,22900,22900,22950,22900,834
|
||||
20250227,145300,18313936000,22950,22900,22950,22900,972
|
||||
20250227,145200,18291675100,22900,22900,22950,22900,377
|
||||
20250227,145100,18283038850,22900,22900,22950,22900,602
|
||||
20250227,145000,18269252550,22950,22950,22950,22900,432
|
||||
20250227,144900,18259347250,22900,22900,22950,22900,293
|
||||
20250227,144800,18252637300,22900,22950,22950,22900,413
|
||||
20250227,144700,18243175700,22900,22950,22950,22900,375
|
||||
20250227,144600,18234577300,22900,22950,22950,22900,747
|
||||
20250227,144500,18217468350,22900,22900,22950,22900,2792
|
||||
20250227,144400,18153531100,22850,22950,22950,22850,906
|
||||
20250227,144300,18132795150,22900,22900,22950,22850,887
|
||||
20250227,144200,18112485550,22900,22850,22900,22850,1453
|
||||
20250227,144100,18079231000,22900,22900,22950,22900,1800
|
||||
20250227,144000,18038000950,22900,22950,22950,22900,1090
|
||||
20250227,143900,18013012950,22900,22950,22950,22900,1373
|
||||
20250227,143800,17981528250,22900,22900,22950,22900,146
|
||||
20250227,143700,17978184250,22900,22950,22950,22850,7567
|
||||
20250227,143600,17804936750,22950,22850,22950,22850,631
|
||||
20250227,143500,17790493400,22850,22900,22900,22850,2247
|
||||
20250227,143400,17739040750,22850,22850,22900,22750,2186
|
||||
20250227,143300,17689112450,22850,22850,22850,22750,729
|
||||
20250227,143200,17672492950,22750,22800,22850,22750,875
|
||||
20250227,143100,17652579100,22800,22850,22850,22750,731
|
||||
20250227,143000,17635919950,22800,22750,22850,22750,1676
|
||||
20250227,142900,17597716100,22750,22800,22850,22750,6094
|
||||
20250227,142800,17458766650,22800,22850,22850,22750,747
|
||||
20250227,142700,17441735600,22800,22800,22850,22750,1285
|
||||
20250227,142600,17412439350,22800,22800,22800,22800,2035
|
||||
20250227,142500,17366041350,22800,22800,22850,22800,402
|
||||
20250227,142400,17356874900,22800,22800,22850,22800,1033
|
||||
20250227,142300,17333321900,22800,22800,22850,22800,665
|
||||
20250227,142200,17318159100,22800,22800,22850,22800,286
|
||||
20250227,142100,17311638250,22800,22800,22850,22750,315
|
||||
20250227,142000,17304461050,22800,22800,22850,22800,825
|
||||
20250227,141900,17285650950,22850,22800,22850,22800,1033
|
||||
20250227,141800,17262097550,22800,22800,22850,22800,320
|
||||
20250227,141700,17254801500,22800,22850,22850,22800,361
|
||||
20250227,141600,17246570600,22850,22800,22850,22800,2020
|
||||
20250227,141500,17200509300,22800,22850,22850,22800,336
|
||||
20250227,141400,17192845450,22800,22800,22850,22800,1524
|
||||
20250227,141300,17158098200,22800,22800,22850,22800,125
|
||||
20250227,141200,17155248150,22800,22850,22850,22800,443
|
||||
20250227,141100,17145143300,22800,22800,22850,22800,589
|
||||
20250227,141000,17131707950,22800,22800,22850,22800,2048
|
||||
20250227,140900,17085012750,22800,22800,22850,22800,514
|
||||
20250227,140800,17073285500,22800,22850,22850,22800,1202
|
||||
20250227,140700,17045843950,22850,22850,22850,22800,930
|
||||
20250227,140600,17024604400,22850,22800,22900,22800,401
|
||||
20250227,140500,17015445150,22850,22850,22850,22800,2307
|
||||
20250227,140400,16962807350,22800,22850,22850,22800,575
|
||||
20250227,140300,16949669300,22850,22900,22900,22850,1892
|
||||
20250227,140200,16906436900,22900,22900,22900,22850,270
|
||||
20250227,140100,16900256050,22850,22850,22900,22800,882
|
||||
20250227,140000,16880092750,22800,22900,22900,22800,3233
|
||||
20250227,135900,16806225900,22850,22850,22900,22850,1285
|
||||
20250227,135800,16776818600,22850,22850,22900,22850,639
|
||||
20250227,135700,16762198100,22900,22900,22900,22850,297
|
||||
20250227,135600,16755403800,22850,22850,22900,22850,129
|
||||
20250227,135500,16752452550,22850,22900,22900,22850,1922
|
||||
20250227,135400,16708526250,22850,22900,22950,22850,409
|
||||
20250227,135300,16699159500,22900,22850,22950,22850,642
|
||||
20250227,135200,16684438150,22850,22900,22900,22850,1118
|
||||
20250227,135100,16658836200,22900,22950,23000,22900,1154
|
||||
20250227,135000,16632378100,22950,22950,23000,22950,1453
|
||||
20250227,134900,16599027450,22950,22850,23000,22850,4236
|
||||
20250227,134800,16501892700,22900,22900,22900,22850,1662
|
||||
20250227,134700,16463888900,22850,22850,22900,22850,391
|
||||
20250227,134600,16454954350,22850,22900,22900,22850,139
|
||||
20250227,134500,16451772150,22850,22900,22950,22850,2286
|
||||
20250227,134400,16399494300,22900,22900,22950,22900,1342
|
||||
20250227,134300,16368744750,22900,22900,22950,22900,619
|
||||
20250227,134200,16354563000,22950,22850,22950,22850,4120
|
||||
20250227,134100,16260192100,22900,22850,22900,22850,224
|
||||
20250227,134000,16255070450,22900,22850,22900,22800,3099
|
||||
20250227,133900,16184314150,22850,22850,22900,22800,4672
|
||||
20250227,133800,16077571600,22850,22800,22850,22750,1931
|
||||
20250227,133700,16033563350,22800,22800,22800,22750,1192
|
||||
20250227,133600,16006406250,22750,22750,22800,22750,461
|
||||
20250227,133500,15995917750,22800,22800,22800,22750,2312
|
||||
20250227,133400,15943307950,22800,22750,22800,22750,2659
|
||||
20250227,133300,15882706750,22800,22800,22850,22750,1260
|
||||
20250227,133200,15853982100,22800,22800,22850,22800,986
|
||||
20250227,133100,15831499900,22850,22800,22850,22800,1242
|
||||
20250227,133000,15803175350,22800,22800,22850,22800,941
|
||||
20250227,132900,15781720050,22850,22750,22850,22750,1913
|
||||
20250227,132800,15738078450,22800,22750,22800,22750,1324
|
||||
20250227,132700,15707901850,22750,22800,22800,22750,804
|
||||
20250227,132600,15689610750,22750,22800,22800,22750,1038
|
||||
20250227,132500,15665993000,22750,22800,22800,22750,864
|
||||
20250227,132400,15646325200,22750,22800,22800,22750,1166
|
||||
20250227,132300,15619796050,22800,22800,22850,22750,3895
|
||||
20250227,132200,15530889550,22800,22700,22850,22700,8600
|
||||
20250227,132100,15334966300,22700,22700,22750,22700,1527
|
||||
20250227,132000,15300293200,22750,22700,22750,22700,1754
|
||||
20250227,131900,15260456750,22700,22700,22750,22700,467
|
||||
20250227,131800,15249846600,22700,22750,22750,22700,16703
|
||||
20250227,131700,14870393350,22750,22800,22800,22750,1696
|
||||
20250227,131600,14831808500,22750,22700,22750,22700,1325
|
||||
20250227,131500,14801677200,22700,22750,22800,22700,4488
|
||||
20250227,131400,14699614550,22750,22800,22850,22750,10815
|
||||
20250227,131300,14453156250,22800,22800,22900,22800,1878
|
||||
20250227,131200,14410250500,22850,22850,22850,22800,5573
|
||||
20250227,131100,14283171800,22850,22850,22900,22800,4239
|
||||
20250227,131000,14186314050,22850,22850,22900,22850,2511
|
||||
20250227,130900,14128937050,22850,22900,22900,22850,1465
|
||||
20250227,130800,14095446650,22900,22950,22950,22900,13336
|
||||
20250227,130700,13790046400,22950,22900,22950,22900,756
|
||||
20250227,130600,13772733500,22900,22900,22950,22900,3379
|
||||
20250227,130500,13695354050,22900,22900,22950,22900,320
|
||||
20250227,130400,13688025800,22900,22950,22950,22900,598
|
||||
20250227,130300,13674304600,22900,22950,22950,22900,7613
|
||||
20250227,130200,13499599450,22950,22950,23000,22950,1204
|
||||
20250227,130100,13471966900,23000,23000,23000,22950,90
|
||||
20250227,130000,13469898500,22950,23000,23000,22950,428
|
||||
20250227,125900,13460069850,23000,23000,23000,22950,18
|
||||
20250227,125800,13459655950,23000,22950,23000,22950,1517
|
||||
20250227,125700,13424830650,22950,22950,22950,22950,88
|
||||
20250227,125600,13422811050,23000,22950,23000,22950,175
|
||||
20250227,125500,13418789050,22950,22950,23000,22950,963
|
||||
20250227,125400,13396666000,22950,22950,23000,22950,192
|
||||
20250227,125300,13392259550,22950,23000,23000,22950,910
|
||||
20250227,125200,13371374400,23000,23000,23000,22950,714
|
||||
20250227,125100,13354958900,22950,23000,23000,22950,1002
|
||||
20250227,125000,13331916400,22950,23000,23000,22950,399
|
||||
20250227,124900,13322739450,23050,22950,23050,22950,584
|
||||
20250227,124800,13309311800,22950,23000,23000,22950,915
|
||||
20250227,124700,13288266900,23000,22950,23050,22950,1012
|
||||
20250227,124600,13264978200,22950,23000,23000,22950,1237
|
||||
20250227,124500,13236561350,22950,22950,23000,22950,1141
|
||||
20250227,124400,13210372900,23000,23000,23000,22950,364
|
||||
20250227,124300,13202003350,23000,23000,23000,22950,464
|
||||
20250227,124200,13191349850,22950,23000,23000,22950,243
|
||||
20250227,124100,13185770800,23000,23000,23000,22950,326
|
||||
20250227,124000,13178282150,23000,23000,23000,22950,375
|
||||
20250227,123900,13169657250,23000,22950,23000,22950,517
|
||||
20250227,123800,13157769200,23000,23000,23000,22950,546
|
||||
20250227,123700,13145212800,23000,22950,23000,22950,721
|
||||
20250227,123600,13128650000,23000,23000,23000,22950,1386
|
||||
20250227,123500,13096799400,23000,23000,23000,22950,5599
|
||||
20250227,123400,12968029500,22950,22950,23000,22950,273
|
||||
20250227,123300,12961762550,22950,22950,23000,22950,751
|
||||
20250227,123200,12944526300,22950,23000,23000,22950,361
|
||||
20250227,123100,12936235500,22950,22950,23000,22950,919
|
||||
20250227,123000,12915133400,22950,22950,23000,22950,259
|
||||
20250227,122900,12909188900,22950,22950,23000,22950,347
|
||||
20250227,122800,12901221850,23000,23000,23000,22950,384
|
||||
20250227,122700,12892406050,22950,23000,23000,22950,435
|
||||
20250227,122600,12882418750,22950,22950,23000,22950,277
|
||||
20250227,122500,12876061150,22950,23000,23000,22950,944
|
||||
20250227,122400,12854369000,23000,22950,23000,22950,814
|
||||
20250227,122300,12835687600,22950,23000,23000,22950,662
|
||||
20250227,122200,12820494450,23000,22950,23000,22950,262
|
||||
20250227,122100,12814480800,22950,22900,22950,22900,1207
|
||||
20250227,122000,12786787100,22950,22950,22950,22900,627
|
||||
20250227,121900,12772408350,22950,22900,22950,22900,722
|
||||
20250227,121800,12755861700,22950,22950,23000,22900,1200
|
||||
20250227,121700,12728328550,22950,22950,22950,22900,1039
|
||||
20250227,121600,12704508500,22950,23000,23000,22950,492
|
||||
20250227,121500,12693215000,22900,22950,23000,22900,2737
|
||||
20250227,121400,12630408450,22950,22950,23000,22950,475
|
||||
20250227,121300,12619504500,22950,22950,23000,22950,797
|
||||
20250227,121200,12601205700,22950,22950,23000,22950,291
|
||||
20250227,121100,12594526500,22950,23000,23000,22950,598
|
||||
20250227,121000,12580802350,23000,22950,23000,22950,1472
|
||||
20250227,120900,12547012150,23000,22950,23000,22950,690
|
||||
20250227,120800,12531176450,22950,22950,23000,22950,701
|
||||
20250227,120700,12515086800,22950,23000,23000,22950,1892
|
||||
20250227,120600,12471664500,22950,22950,23000,22950,481
|
||||
20250227,120500,12460614050,22950,22950,23000,22950,548
|
||||
20250227,120400,12448037400,23000,23000,23000,22950,1253
|
||||
20250227,120300,12419278050,23000,22950,23000,22950,3073
|
||||
20250227,120200,12348750700,23000,23000,23000,22950,1115
|
||||
20250227,120100,12323105800,23000,22950,23000,22950,888
|
||||
20250227,120000,12302691950,22950,22950,23000,22950,88
|
||||
20250227,115900,12300671900,23000,23000,23000,22950,622
|
||||
20250227,115800,12286390200,23000,22950,23000,22950,267
|
||||
20250227,115700,12280258850,22950,22950,23000,22950,647
|
||||
20250227,115600,12265410100,23000,23000,23000,22950,494
|
||||
20250227,115500,12254064750,22950,22950,23000,22950,1492
|
||||
20250227,115400,12219817500,23000,23000,23050,22950,556
|
||||
20250227,115300,12207029150,23000,23000,23000,23000,899
|
||||
20250227,115200,12186352150,23000,23000,23050,22950,14265
|
||||
20250227,115100,11858257450,23000,23000,23050,23000,715
|
||||
20250227,115000,11841811350,23000,23000,23050,23000,287
|
||||
20250227,114900,11835208500,23050,23050,23050,23000,184
|
||||
20250227,114800,11830971950,23000,23000,23050,23000,602
|
||||
20250227,114700,11817125550,23000,23000,23050,23000,129
|
||||
20250227,114600,11814157350,23000,23050,23050,23000,693
|
||||
20250227,114500,11798190250,23050,23050,23050,23000,394
|
||||
20250227,114400,11789112050,23050,23050,23050,23000,287
|
||||
20250227,114300,11782508250,23050,23000,23050,23000,562
|
||||
20250227,114200,11769579800,23050,23050,23050,23000,203
|
||||
20250227,114100,11764908800,23050,23100,23100,23050,2275
|
||||
20250227,114000,11712469900,23050,23050,23100,23050,258
|
||||
20250227,113900,11706519900,23050,23050,23100,23050,927
|
||||
20250227,113800,11685152400,23100,23050,23100,23050,131
|
||||
20250227,113700,11682127800,23100,23050,23100,23050,186
|
||||
20250227,113600,11677839900,23050,23050,23100,23050,844
|
||||
20250227,113500,11658385550,23050,23050,23100,23050,408
|
||||
20250227,113400,11648980700,23100,23050,23100,23050,60
|
||||
20250227,113300,11647596600,23100,23100,23100,23050,148
|
||||
20250227,113200,11644178900,23050,23050,23050,23050,1801
|
||||
20250227,113100,11602665850,23000,23000,23050,23000,893
|
||||
20250227,113000,11582122650,23000,23050,23050,23000,448
|
||||
20250227,112900,11571799900,23000,23050,23050,23000,115
|
||||
20250227,112800,11569153000,23050,23050,23050,23000,200
|
||||
20250227,112700,11564543100,23000,23000,23050,23000,1701
|
||||
20250227,112600,11525410050,23000,23050,23050,23000,222
|
||||
20250227,112500,11520294050,23050,23050,23050,23000,167
|
||||
20250227,112400,11516445200,23050,23050,23050,23000,476
|
||||
20250227,112300,11505481150,23050,23100,23100,23050,3850
|
||||
20250227,112200,11416722050,23100,23050,23100,23050,139
|
||||
20250227,112100,11413516950,23100,23100,23100,23050,62
|
||||
20250227,112000,11412086400,23050,23050,23100,23050,1232
|
||||
20250227,111900,11383677400,23050,23100,23100,23050,290
|
||||
20250227,111800,11376986600,23100,23100,23100,23050,871
|
||||
20250227,111700,11356898400,23100,23050,23100,23050,272
|
||||
20250227,111600,11350628650,23100,23000,23100,23000,4402
|
||||
20250227,111500,11249214300,23050,23050,23050,23000,293
|
||||
20250227,111400,11242474650,23000,23050,23050,23000,1340
|
||||
20250227,111300,11211653600,23050,23000,23050,23000,2270
|
||||
20250227,111200,11159393350,23000,23000,23050,23000,2286
|
||||
20250227,111100,11106798950,23000,23000,23050,23000,186
|
||||
20250227,111000,11102519300,23050,23050,23050,23000,2313
|
||||
20250227,110900,11049319500,23000,23000,23050,23000,1922
|
||||
20250227,110800,11005088100,23000,23000,23050,23000,175
|
||||
20250227,110700,11001060200,23050,23100,23100,23000,4335
|
||||
20250227,110600,10901151000,23050,23050,23100,23050,1682
|
||||
20250227,110500,10862378100,23050,23050,23050,23050,618
|
||||
20250227,110400,10848133200,23050,23100,23100,23050,1242
|
||||
20250227,110300,10819496600,23100,23050,23100,23050,1189
|
||||
20250227,110200,10792079550,23050,23050,23100,23050,324
|
||||
20250227,110100,10784608450,23050,23050,23100,23050,564
|
||||
20250227,110000,10771585650,23100,23100,23100,23050,849
|
||||
20250227,105900,10751981400,23100,23050,23100,23050,874
|
||||
20250227,105800,10731797200,23100,23050,23100,23050,1339
|
||||
20250227,105700,10700883650,23100,23100,23150,23050,1698
|
||||
20250227,105600,10661665050,23100,23100,23150,23100,110
|
||||
20250227,105500,10659123200,23100,23100,23150,23100,1017
|
||||
20250227,105400,10635599050,23100,23100,23150,23100,331
|
||||
20250227,105300,10627948500,23100,23150,23150,23100,274
|
||||
20250227,105200,10621606450,23100,23100,23150,23100,900
|
||||
20250227,105100,10600815850,23100,23150,23150,23100,1640
|
||||
20250227,105000,10562871000,23150,23100,23150,23100,969
|
||||
20250227,104900,10540447600,23100,23100,23150,23100,310
|
||||
20250227,104800,10533282050,23100,23150,23150,23050,144
|
||||
20250227,104700,10529954950,23150,23050,23150,23050,1910
|
||||
20250227,104600,10485829800,23050,23100,23100,23050,3497
|
||||
20250227,104500,10405222900,23100,23050,23100,23050,1677
|
||||
20250227,104400,10366567200,23050,23100,23100,23050,2035
|
||||
20250227,104300,10319646050,23050,23100,23100,23050,4196
|
||||
20250227,104200,10222878750,23100,23100,23100,23100,1047
|
||||
20250227,104100,10198693050,23100,23100,23150,23100,737
|
||||
20250227,104000,10181668200,23100,23100,23150,23100,889
|
||||
20250227,103900,10161110150,23100,23100,23150,23100,930
|
||||
20250227,103800,10139623350,23150,23100,23150,23100,786
|
||||
20250227,103700,10121457800,23100,23100,23150,23100,365
|
||||
20250227,103600,10113026200,23150,23150,23150,23050,4417
|
||||
20250227,103500,10010951850,23150,23150,23200,23150,1818
|
||||
20250227,103400,9968864950,23150,23150,23200,23150,755
|
||||
20250227,103300,9951377350,23150,23200,23200,23150,358
|
||||
20250227,103200,9943088200,23200,23200,23250,23150,1588
|
||||
20250227,103100,9906216650,23250,23200,23300,23200,5135
|
||||
20250227,103000,9786978700,23250,23250,23250,23200,1693
|
||||
20250227,102900,9747689450,23250,23300,23300,23200,1197
|
||||
20250227,102800,9719884800,23300,23250,23300,23250,478
|
||||
20250227,102700,9708770400,23250,23250,23300,23200,726
|
||||
20250227,102600,9691891500,23250,23300,23300,23200,1584
|
||||
20250227,102500,9655058550,23250,23250,23300,23200,1604
|
||||
20250227,102400,9617785250,23250,23250,23300,23250,2480
|
||||
20250227,102300,9560094050,23250,23350,23350,23250,3996
|
||||
20250227,102200,9466984600,23350,23350,23400,23350,783
|
||||
20250227,102100,9448691550,23350,23350,23400,23350,2789
|
||||
20250227,102000,9383507750,23350,23350,23400,23350,573
|
||||
20250227,101900,9370121350,23350,23400,23400,23350,4447
|
||||
20250227,101800,9266199750,23450,23400,23450,23400,1903
|
||||
20250227,101700,9221629300,23450,23500,23500,23450,2314
|
||||
20250227,101600,9167316850,23500,23550,23550,23500,2005
|
||||
20250227,101500,9120184950,23550,23500,23550,23450,3290
|
||||
20250227,101400,9042863550,23500,23350,23500,23350,5385
|
||||
20250227,101300,8916692650,23400,23400,23450,23350,1549
|
||||
20250227,101200,8880447300,23400,23400,23450,23350,8797
|
||||
20250227,101100,8674583700,23450,23400,23450,23350,2614
|
||||
20250227,101000,8613411550,23350,23300,23400,23300,5554
|
||||
20250227,100900,8483815600,23250,23250,23300,23250,715
|
||||
20250227,100800,8467177850,23250,23300,23300,23250,478
|
||||
20250227,100700,8456062750,23300,23300,23300,23200,3493
|
||||
20250227,100600,8374844950,23300,23300,23350,23300,2898
|
||||
20250227,100500,8307313550,23300,23250,23350,23200,3041
|
||||
20250227,100400,8236491250,23250,23200,23250,23200,1180
|
||||
20250227,100300,8209061500,23250,23150,23250,23100,3873
|
||||
20250227,100200,8119237000,23150,23150,23200,23050,2564
|
||||
20250227,100100,8059871800,23150,23050,23150,23050,1626
|
||||
20250227,100000,8022347750,23050,22950,23100,22950,4922
|
||||
20250227,095900,7908999300,23000,23000,23050,22950,3834
|
||||
20250227,095800,7820841000,23000,23000,23050,23000,5399
|
||||
20250227,095700,7696618650,23000,23000,23050,23000,6218
|
||||
20250227,095600,7553454850,23000,23050,23050,23000,2558
|
||||
20250227,095500,7494589500,23000,23000,23050,23000,1658
|
||||
20250227,095400,7456453100,23050,23050,23100,23000,1578
|
||||
20250227,095300,7420117200,23050,23050,23050,23000,8724
|
||||
20250227,095200,7219311050,23050,23100,23100,23000,4574
|
||||
20250227,095100,7113895250,23100,23100,23150,23050,5672
|
||||
20250227,095000,6983038200,23100,23150,23150,23100,2804
|
||||
20250227,094900,6918257850,23100,23200,23200,23100,4106
|
||||
20250227,094800,6823235600,23200,23150,23200,23150,377
|
||||
20250227,094700,6814501700,23150,23150,23200,23100,1885
|
||||
20250227,094600,6770863700,23150,23100,23150,23100,889
|
||||
20250227,094500,6750327600,23100,23050,23100,23000,7798
|
||||
20250227,094400,6570614950,23050,23150,23150,23050,6242
|
||||
20250227,094300,6426461850,23100,23200,23200,23100,2803
|
||||
20250227,094200,6361695050,23200,23150,23200,23100,3642
|
||||
20250227,094100,6277450750,23150,23100,23200,23050,11287
|
||||
20250227,094000,6016692950,23150,23250,23250,23100,10644
|
||||
20250227,093900,5769885150,23250,23200,23250,23200,3163
|
||||
20250227,093800,5696466700,23200,23250,23250,23200,1684
|
||||
20250227,093700,5657334650,23200,23350,23350,23200,19567
|
||||
20250227,093600,5201833350,23350,23450,23450,23350,2858
|
||||
20250227,093500,5135022250,23450,23400,23500,23350,2475
|
||||
20250227,093400,5077094450,23400,23350,23400,23300,4135
|
||||
20250227,093300,4980618550,23300,23300,23400,23300,1743
|
||||
20250227,093200,4939974200,23350,23350,23400,23350,5229
|
||||
20250227,093100,4817870150,23400,23350,23400,23350,1582
|
||||
20250227,093000,4780906300,23350,23350,23400,23350,3630
|
||||
20250227,092900,4696103900,23350,23500,23500,23350,2002
|
||||
20250227,092800,4649249650,23500,23450,23500,23400,909
|
||||
20250227,092700,4627941800,23450,23500,23550,23400,3324
|
||||
20250227,092600,4549923050,23550,23450,23550,23400,2129
|
||||
20250227,092500,4499919050,23400,23400,23400,23350,14513
|
||||
20250227,092400,4160772050,23400,23500,23500,23400,4963
|
||||
20250227,092300,4044315950,23500,23550,23550,23450,4867
|
||||
20250227,092200,3929958700,23550,23550,23550,23500,3932
|
||||
20250227,092100,3837400650,23600,23650,23700,23550,7700
|
||||
20250227,092000,3655542450,23700,23650,23800,23600,17731
|
||||
20250227,091900,3235313350,23650,23600,23650,23600,2832
|
||||
20250227,091800,3168391950,23600,23550,23650,23550,6463
|
||||
20250227,091700,3015924800,23550,23500,23600,23500,4261
|
||||
20250227,091600,2915589500,23550,23500,23550,23450,3236
|
||||
20250227,091500,2839507450,23550,23600,23600,23450,7190
|
||||
20250227,091400,2670430300,23600,23500,23650,23500,9488
|
||||
20250227,091300,2446882200,23500,23450,23550,23450,6790
|
||||
20250227,091200,2287187400,23450,23500,23500,23400,6020
|
||||
20250227,091100,2146089650,23500,23500,23550,23450,9925
|
||||
20250227,091000,1912856100,23500,23500,23550,23400,7234
|
||||
20250227,090900,1743060600,23500,23400,23550,23400,5140
|
||||
20250227,090800,1622332700,23400,23300,23500,23300,9465
|
||||
20250227,090700,1400713150,23300,23350,23350,23300,10797
|
||||
20250227,090600,1149016350,23350,23300,23400,23300,5452
|
||||
20250227,090500,1021788250,23300,23350,23350,23250,4590
|
||||
20250227,090400,914796050,23300,23300,23350,23250,5036
|
||||
20250227,090300,797415250,23300,23250,23350,23250,4373
|
||||
20250227,090200,695564150,23250,23300,23350,23250,8194
|
||||
20250227,090100,504773350,23300,23300,23350,23250,3233
|
||||
20250227,090000,429435900,23250,23250,23450,23250,17850
|
||||
|
Reference in New Issue
Block a user