Update 2025-02-27 2849 candle_min
This commit is contained in:
660
082920/min/candle-20250227.csv
Normal file
660
082920/min/candle-20250227.csv
Normal file
@@ -0,0 +1,660 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,195800,4271098750,25000,25000,25000,25000,2716
|
||||
20250227,195700,4271098750,25000,25000,25000,25000,0
|
||||
20250227,195600,4271098750,25000,25000,25000,25000,0
|
||||
20250227,195500,4271098750,25000,25000,25000,25000,0
|
||||
20250227,195400,4271098750,25000,25000,25000,25000,0
|
||||
20250227,195300,4271098750,25000,25000,25000,25000,0
|
||||
20250227,195200,4271098750,25000,25000,25000,25000,0
|
||||
20250227,195100,4271098750,25000,25000,25000,25000,0
|
||||
20250227,195000,4271098750,25000,25000,25000,25000,0
|
||||
20250227,194900,4271098750,25000,25000,25000,25000,0
|
||||
20250227,194800,4271098750,25000,25000,25000,25000,0
|
||||
20250227,194700,4271098750,25000,25000,25000,25000,0
|
||||
20250227,194600,4271098750,25000,25000,25000,25000,0
|
||||
20250227,194500,4271098750,25000,25000,25000,25000,0
|
||||
20250227,194400,4271098750,25000,25000,25000,25000,0
|
||||
20250227,194300,4271098750,25000,25000,25000,25000,0
|
||||
20250227,194200,4271098750,25000,25000,25000,25000,0
|
||||
20250227,194100,4271098750,25000,25000,25000,25000,0
|
||||
20250227,194000,4271098750,25000,25000,25000,25000,0
|
||||
20250227,193900,4271098750,25000,25000,25000,25000,0
|
||||
20250227,193800,4271098750,25000,25000,25000,25000,0
|
||||
20250227,193700,4271098750,25000,25000,25000,25000,0
|
||||
20250227,193600,4271098750,25000,25000,25000,25000,0
|
||||
20250227,193500,4271098750,25000,25000,25000,25000,0
|
||||
20250227,193400,4271098750,25000,25000,25000,25000,0
|
||||
20250227,193300,4271098750,25000,25000,25000,25000,0
|
||||
20250227,193200,4271098750,25000,25000,25000,25000,0
|
||||
20250227,193100,4271098750,25000,25000,25000,25000,0
|
||||
20250227,193000,4271098750,25000,25000,25000,25000,0
|
||||
20250227,192900,4271098750,25000,25000,25000,25000,0
|
||||
20250227,192800,4271098750,25000,25000,25000,25000,2716
|
||||
20250227,192700,4271098750,25000,25000,25000,25000,0
|
||||
20250227,192600,4271098750,25000,25000,25000,25000,0
|
||||
20250227,192500,4271098750,25000,25000,25000,25000,0
|
||||
20250227,192400,4271098750,25000,25000,25000,25000,0
|
||||
20250227,192300,4271098750,25000,25000,25000,25000,0
|
||||
20250227,192200,4271098750,25000,25000,25000,25000,0
|
||||
20250227,192100,4271098750,25000,25000,25000,25000,0
|
||||
20250227,192000,4271098750,25000,25000,25000,25000,0
|
||||
20250227,191900,4271098750,25000,25000,25000,25000,0
|
||||
20250227,191800,4271098750,25000,25000,25000,25000,0
|
||||
20250227,191700,4271098750,25000,25000,25000,25000,0
|
||||
20250227,191600,4271098750,25000,25000,25000,25000,0
|
||||
20250227,191500,4271098750,25000,25000,25000,25000,0
|
||||
20250227,191400,4271098750,25000,25000,25000,25000,0
|
||||
20250227,191300,4271098750,25000,25000,25000,25000,0
|
||||
20250227,191200,4271098750,25000,25000,25000,25000,0
|
||||
20250227,191100,4271098750,25000,25000,25000,25000,0
|
||||
20250227,191000,4271098750,25000,25000,25000,25000,0
|
||||
20250227,190900,4271098750,25000,25000,25000,25000,0
|
||||
20250227,190800,4271098750,25000,25000,25000,25000,0
|
||||
20250227,190700,4271098750,25000,25000,25000,25000,0
|
||||
20250227,190600,4271098750,25000,25000,25000,25000,0
|
||||
20250227,190500,4271098750,25000,25000,25000,25000,0
|
||||
20250227,190400,4271098750,25000,25000,25000,25000,0
|
||||
20250227,190300,4271098750,25000,25000,25000,25000,0
|
||||
20250227,190200,4271098750,25000,25000,25000,25000,0
|
||||
20250227,190100,4271098750,25000,25000,25000,25000,0
|
||||
20250227,190000,4271098750,25000,25000,25000,25000,0
|
||||
20250227,185900,4271098750,25000,25000,25000,25000,0
|
||||
20250227,185800,4271098750,25000,25000,25000,25000,2716
|
||||
20250227,185700,4271098750,25000,25000,25000,25000,0
|
||||
20250227,185600,4271098750,25000,25000,25000,25000,0
|
||||
20250227,185500,4271098750,25000,25000,25000,25000,0
|
||||
20250227,185400,4271098750,25000,25000,25000,25000,0
|
||||
20250227,185300,4271098750,25000,25000,25000,25000,0
|
||||
20250227,185200,4271098750,25000,25000,25000,25000,0
|
||||
20250227,185100,4271098750,25000,25000,25000,25000,0
|
||||
20250227,185000,4271098750,25000,25000,25000,25000,0
|
||||
20250227,184900,4271098750,25000,25000,25000,25000,0
|
||||
20250227,184800,4271098750,25000,25000,25000,25000,0
|
||||
20250227,184700,4271098750,25000,25000,25000,25000,0
|
||||
20250227,184600,4271098750,25000,25000,25000,25000,0
|
||||
20250227,184500,4271098750,25000,25000,25000,25000,0
|
||||
20250227,184400,4271098750,25000,25000,25000,25000,0
|
||||
20250227,184300,4271098750,25000,25000,25000,25000,0
|
||||
20250227,184200,4271098750,25000,25000,25000,25000,0
|
||||
20250227,184100,4271098750,25000,25000,25000,25000,0
|
||||
20250227,184000,4271098750,25000,25000,25000,25000,0
|
||||
20250227,183900,4271098750,25000,25000,25000,25000,0
|
||||
20250227,183800,4271098750,25000,25000,25000,25000,0
|
||||
20250227,183700,4271098750,25000,25000,25000,25000,0
|
||||
20250227,183600,4271098750,25000,25000,25000,25000,0
|
||||
20250227,183500,4271098750,25000,25000,25000,25000,0
|
||||
20250227,183400,4271098750,25000,25000,25000,25000,0
|
||||
20250227,183300,4271098750,25000,25000,25000,25000,0
|
||||
20250227,183200,4271098750,25000,25000,25000,25000,0
|
||||
20250227,183100,4271098750,25000,25000,25000,25000,0
|
||||
20250227,183000,4271098750,25000,25000,25000,25000,0
|
||||
20250227,182900,4271098750,25000,25000,25000,25000,0
|
||||
20250227,182800,4271098750,25000,25000,25000,25000,2716
|
||||
20250227,182700,4271098750,25000,25000,25000,25000,0
|
||||
20250227,182600,4271098750,25000,25000,25000,25000,0
|
||||
20250227,182500,4271098750,25000,25000,25000,25000,0
|
||||
20250227,182400,4271098750,25000,25000,25000,25000,0
|
||||
20250227,182300,4271098750,25000,25000,25000,25000,0
|
||||
20250227,182200,4271098750,25000,25000,25000,25000,0
|
||||
20250227,182100,4271098750,25000,25000,25000,25000,0
|
||||
20250227,182000,4271098750,25000,25000,25000,25000,0
|
||||
20250227,181900,4271098750,25000,25000,25000,25000,0
|
||||
20250227,181800,4271098750,25000,25000,25000,25000,0
|
||||
20250227,181700,4271098750,25000,25000,25000,25000,0
|
||||
20250227,181600,4271098750,25000,25000,25000,25000,0
|
||||
20250227,181500,4271098750,25000,25000,25000,25000,0
|
||||
20250227,181400,4271098750,25000,25000,25000,25000,0
|
||||
20250227,181300,4271098750,25000,25000,25000,25000,0
|
||||
20250227,181200,4271098750,25000,25000,25000,25000,0
|
||||
20250227,181100,4271098750,25000,25000,25000,25000,0
|
||||
20250227,181000,4271098750,25000,25000,25000,25000,0
|
||||
20250227,180900,4271098750,25000,25000,25000,25000,0
|
||||
20250227,180800,4271098750,25000,25000,25000,25000,0
|
||||
20250227,180700,4271098750,25000,25000,25000,25000,0
|
||||
20250227,180600,4271098750,25000,25000,25000,25000,0
|
||||
20250227,180500,4271098750,25000,25000,25000,25000,0
|
||||
20250227,180400,4271098750,25000,25000,25000,25000,0
|
||||
20250227,180300,4271098750,25000,25000,25000,25000,0
|
||||
20250227,180200,4271098750,25000,25000,25000,25000,0
|
||||
20250227,180100,4271098750,25000,25000,25000,25000,0
|
||||
20250227,180000,4271098750,25000,25000,25000,25000,0
|
||||
20250227,175900,4271098750,25000,25000,25000,25000,0
|
||||
20250227,175800,4271098750,25000,25000,25000,25000,2716
|
||||
20250227,175700,4271098750,25000,25000,25000,25000,0
|
||||
20250227,175600,4271098750,25000,25000,25000,25000,0
|
||||
20250227,175500,4271098750,25000,25000,25000,25000,0
|
||||
20250227,175400,4271098750,25000,25000,25000,25000,0
|
||||
20250227,175300,4271098750,25000,25000,25000,25000,0
|
||||
20250227,175200,4271098750,25000,25000,25000,25000,0
|
||||
20250227,175100,4271098750,25000,25000,25000,25000,0
|
||||
20250227,175000,4271098750,25000,25000,25000,25000,0
|
||||
20250227,174900,4271098750,25000,25000,25000,25000,0
|
||||
20250227,174800,4271098750,25000,25000,25000,25000,0
|
||||
20250227,174700,4271098750,25000,25000,25000,25000,0
|
||||
20250227,174600,4271098750,25000,25000,25000,25000,0
|
||||
20250227,174500,4271098750,25000,25000,25000,25000,0
|
||||
20250227,174400,4271098750,25000,25000,25000,25000,0
|
||||
20250227,174300,4271098750,25000,25000,25000,25000,0
|
||||
20250227,174200,4271098750,25000,25000,25000,25000,0
|
||||
20250227,174100,4271098750,25000,25000,25000,25000,0
|
||||
20250227,174000,4271098750,25000,25000,25000,25000,0
|
||||
20250227,173900,4271098750,25000,25000,25000,25000,0
|
||||
20250227,173800,4271098750,25000,25000,25000,25000,0
|
||||
20250227,173700,4271098750,25000,25000,25000,25000,0
|
||||
20250227,173600,4271098750,25000,25000,25000,25000,0
|
||||
20250227,173500,4271098750,25000,25000,25000,25000,0
|
||||
20250227,173400,4271098750,25000,25000,25000,25000,0
|
||||
20250227,173300,4271098750,25000,25000,25000,25000,0
|
||||
20250227,173200,4271098750,25000,25000,25000,25000,0
|
||||
20250227,173100,4271098750,25000,25000,25000,25000,0
|
||||
20250227,173000,4271098750,25000,25000,25000,25000,0
|
||||
20250227,172900,4271098750,25000,25000,25000,25000,0
|
||||
20250227,172800,4271098750,25000,25000,25000,25000,2716
|
||||
20250227,172700,4271098750,25000,25000,25000,25000,0
|
||||
20250227,172600,4271098750,25000,25000,25000,25000,0
|
||||
20250227,172500,4271098750,25000,25000,25000,25000,0
|
||||
20250227,172400,4271098750,25000,25000,25000,25000,0
|
||||
20250227,172300,4271098750,25000,25000,25000,25000,0
|
||||
20250227,172200,4271098750,25000,25000,25000,25000,0
|
||||
20250227,172100,4271098750,25000,25000,25000,25000,0
|
||||
20250227,172000,4271098750,25000,25000,25000,25000,0
|
||||
20250227,171900,4271098750,25000,25000,25000,25000,0
|
||||
20250227,171800,4271098750,25000,25000,25000,25000,0
|
||||
20250227,171700,4271098750,25000,25000,25000,25000,0
|
||||
20250227,171600,4271098750,25000,25000,25000,25000,0
|
||||
20250227,171500,4271098750,25000,25000,25000,25000,0
|
||||
20250227,171400,4271098750,25000,25000,25000,25000,0
|
||||
20250227,171300,4271098750,25000,25000,25000,25000,0
|
||||
20250227,171200,4271098750,25000,25000,25000,25000,0
|
||||
20250227,171100,4271098750,25000,25000,25000,25000,0
|
||||
20250227,171000,4271098750,25000,25000,25000,25000,0
|
||||
20250227,170900,4271098750,25000,25000,25000,25000,0
|
||||
20250227,170800,4271098750,25000,25000,25000,25000,0
|
||||
20250227,170700,4271098750,25000,25000,25000,25000,0
|
||||
20250227,170600,4271098750,25000,25000,25000,25000,0
|
||||
20250227,170500,4271098750,25000,25000,25000,25000,0
|
||||
20250227,170400,4271098750,25000,25000,25000,25000,0
|
||||
20250227,170300,4271098750,25000,25000,25000,25000,0
|
||||
20250227,170200,4271098750,25000,25000,25000,25000,0
|
||||
20250227,170100,4271098750,25000,25000,25000,25000,0
|
||||
20250227,170000,4271098750,25000,25000,25000,25000,0
|
||||
20250227,165900,4271098750,25000,25000,25000,25000,0
|
||||
20250227,165800,4271098750,25000,25000,25000,25000,2716
|
||||
20250227,165700,4271098750,25000,25000,25000,25000,0
|
||||
20250227,165600,4271098750,25000,25000,25000,25000,0
|
||||
20250227,165500,4271098750,25000,25000,25000,25000,0
|
||||
20250227,165400,4271098750,25000,25000,25000,25000,0
|
||||
20250227,165300,4271098750,25000,25000,25000,25000,0
|
||||
20250227,165200,4271098750,25000,25000,25000,25000,0
|
||||
20250227,165100,4271098750,25000,25000,25000,25000,0
|
||||
20250227,165000,4271098750,25000,25000,25000,25000,0
|
||||
20250227,164900,4271098750,25000,25000,25000,25000,0
|
||||
20250227,164800,4271098750,25000,25000,25000,25000,0
|
||||
20250227,164700,4271098750,25000,25000,25000,25000,0
|
||||
20250227,164600,4271098750,25000,25000,25000,25000,0
|
||||
20250227,164500,4271098750,25000,25000,25000,25000,0
|
||||
20250227,164400,4271098750,25000,25000,25000,25000,0
|
||||
20250227,164300,4271098750,25000,25000,25000,25000,0
|
||||
20250227,164200,4271098750,25000,25000,25000,25000,0
|
||||
20250227,164100,4271098750,25000,25000,25000,25000,0
|
||||
20250227,164000,4271098750,25000,25000,25000,25000,0
|
||||
20250227,163900,4271098750,25000,25000,25000,25000,0
|
||||
20250227,163800,4271098750,25000,25000,25000,25000,0
|
||||
20250227,163700,4271098750,25000,25000,25000,25000,0
|
||||
20250227,163600,4271098750,25000,25000,25000,25000,0
|
||||
20250227,163500,4271098750,25000,25000,25000,25000,0
|
||||
20250227,163400,4271098750,25000,25000,25000,25000,0
|
||||
20250227,163300,4271098750,25000,25000,25000,25000,0
|
||||
20250227,163200,4271098750,25000,25000,25000,25000,0
|
||||
20250227,163100,4271098750,25000,25000,25000,25000,0
|
||||
20250227,163000,4271098750,25000,25000,25000,25000,0
|
||||
20250227,162900,4271098750,25000,25000,25000,25000,0
|
||||
20250227,162800,4271098750,25000,25000,25000,25000,2716
|
||||
20250227,162700,4271098750,25000,25000,25000,25000,0
|
||||
20250227,162600,4271098750,25000,25000,25000,25000,0
|
||||
20250227,162500,4271098750,25000,25000,25000,25000,0
|
||||
20250227,162400,4271098750,25000,25000,25000,25000,0
|
||||
20250227,162300,4271098750,25000,25000,25000,25000,0
|
||||
20250227,162200,4271098750,25000,25000,25000,25000,0
|
||||
20250227,162100,4271098750,25000,25000,25000,25000,0
|
||||
20250227,162000,4271098750,25000,25000,25000,25000,0
|
||||
20250227,161900,4271098750,25000,25000,25000,25000,0
|
||||
20250227,161800,4271098750,25000,25000,25000,25000,0
|
||||
20250227,161700,4271098750,25000,25000,25000,25000,0
|
||||
20250227,161600,4271098750,25000,25000,25000,25000,0
|
||||
20250227,161500,4271098750,25000,25000,25000,25000,0
|
||||
20250227,161400,4271098750,25000,25000,25000,25000,0
|
||||
20250227,161300,4271098750,25000,25000,25000,25000,0
|
||||
20250227,161200,4271098750,25000,25000,25000,25000,0
|
||||
20250227,161100,4271098750,25000,25000,25000,25000,0
|
||||
20250227,161000,4271098750,25000,25000,25000,25000,0
|
||||
20250227,160900,4271098750,25000,25000,25000,25000,0
|
||||
20250227,160800,4271098750,25000,25000,25000,25000,0
|
||||
20250227,160700,4271098750,25000,25000,25000,25000,0
|
||||
20250227,160600,4271098750,25000,25000,25000,25000,0
|
||||
20250227,160500,4271098750,25000,25000,25000,25000,0
|
||||
20250227,160400,4271098750,25000,25000,25000,25000,0
|
||||
20250227,160300,4271098750,25000,25000,25000,25000,0
|
||||
20250227,160200,4271098750,25000,25000,25000,25000,0
|
||||
20250227,160100,4271098750,25000,25000,25000,25000,0
|
||||
20250227,160000,4271098750,25000,25000,25000,25000,0
|
||||
20250227,155900,4271098750,25000,25000,25000,25000,0
|
||||
20250227,155800,4271098750,25000,25000,25000,25000,2716
|
||||
20250227,155700,4271098750,25000,25000,25000,25000,0
|
||||
20250227,155600,4271098750,25000,25000,25000,25000,0
|
||||
20250227,155500,4271098750,25000,25000,25000,25000,0
|
||||
20250227,155400,4271098750,25000,25000,25000,25000,0
|
||||
20250227,155300,4271098750,25000,25000,25000,25000,0
|
||||
20250227,155200,4271098750,25000,25000,25000,25000,0
|
||||
20250227,155100,4271098750,25000,25000,25000,25000,0
|
||||
20250227,155000,4271098750,25000,25000,25000,25000,0
|
||||
20250227,154900,4271098750,25000,25000,25000,25000,0
|
||||
20250227,154800,4271098750,25000,25000,25000,25000,0
|
||||
20250227,154700,4271098750,25000,25000,25000,25000,0
|
||||
20250227,154600,4271098750,25000,25000,25000,25000,0
|
||||
20250227,154500,4271098750,25000,25000,25000,25000,0
|
||||
20250227,154400,4271098750,25000,25000,25000,25000,0
|
||||
20250227,154300,4271098750,25000,25000,25000,25000,0
|
||||
20250227,154200,4271098750,25000,25000,25000,25000,0
|
||||
20250227,154100,4271098750,25000,25000,25000,25000,0
|
||||
20250227,154000,4271098750,25000,25000,25000,25000,0
|
||||
20250227,153900,4271098750,25000,25000,25000,25000,0
|
||||
20250227,153800,4271098750,25000,25000,25000,25000,0
|
||||
20250227,153700,4271098750,25000,25000,25000,25000,0
|
||||
20250227,153600,4271098750,25000,25000,25000,25000,0
|
||||
20250227,153500,4271098750,25000,25000,25000,25000,0
|
||||
20250227,153400,4271098750,25000,25000,25000,25000,0
|
||||
20250227,153300,4271098750,25000,25000,25000,25000,0
|
||||
20250227,153200,4271098750,25000,25000,25000,25000,0
|
||||
20250227,153100,4271098750,25000,25000,25000,25000,0
|
||||
20250227,153000,4271098750,25000,25000,25000,25000,2716
|
||||
20250227,152900,4203198750,25050,25050,25050,25050,0
|
||||
20250227,152800,4203198750,25050,25050,25050,25050,0
|
||||
20250227,152700,4203198750,25050,25050,25050,25050,0
|
||||
20250227,152600,4203198750,25050,25050,25050,25050,0
|
||||
20250227,152500,4203198750,25050,25050,25050,25050,0
|
||||
20250227,152400,4203198750,25050,25050,25050,25050,0
|
||||
20250227,152300,4203198750,25050,25050,25050,25050,0
|
||||
20250227,152200,4203198750,25050,25050,25050,25050,0
|
||||
20250227,152100,4203198750,25050,25050,25050,25050,0
|
||||
20250227,152000,4203198750,25050,25050,25050,25050,0
|
||||
20250227,151900,4203198750,25050,25100,25150,25050,2087
|
||||
20250227,151800,4150830800,25100,25150,25150,25100,180
|
||||
20250227,151700,4146307900,25150,25150,25150,25100,1096
|
||||
20250227,151600,4118751100,25100,25150,25150,25100,797
|
||||
20250227,151500,4098738550,25150,25150,25150,25100,276
|
||||
20250227,151400,4091803750,25150,25150,25150,25150,106
|
||||
20250227,151300,4089137850,25150,25150,25150,25150,62
|
||||
20250227,151200,4087578550,25150,25150,25150,25100,57
|
||||
20250227,151100,4086145500,25200,25150,25200,25150,432
|
||||
20250227,151000,4075279050,25150,25200,25200,25150,260
|
||||
20250227,150900,4068739900,25100,25150,25200,25100,1268
|
||||
20250227,150800,4036857050,25150,25200,25200,25150,64
|
||||
20250227,150700,4035247100,25150,25150,25200,25150,71
|
||||
20250227,150600,4033459050,25150,25250,25250,25150,1187
|
||||
20250227,150500,4003549100,25250,25200,25250,25200,101
|
||||
20250227,150400,4001002550,25200,25250,25250,25200,312
|
||||
20250227,150300,3993138900,25250,25250,25250,25200,218
|
||||
20250227,150200,3987642850,25250,25250,25250,25200,714
|
||||
20250227,150100,3969634650,25200,25150,25250,25150,217
|
||||
20250227,150000,3964166450,25150,25150,25150,25150,209
|
||||
20250227,145900,3958910100,25100,25200,25200,25100,176
|
||||
20250227,145800,3954482150,25200,25150,25200,25150,105
|
||||
20250227,145700,3951840600,25150,25200,25200,25150,443
|
||||
20250227,145600,3940697450,25200,25200,25250,25150,144
|
||||
20250227,145500,3937074100,25200,25150,25200,25150,166
|
||||
20250227,145400,3932893800,25150,25200,25250,25150,827
|
||||
20250227,145300,3912054400,25250,25200,25250,25200,110
|
||||
20250227,145200,3909281300,25200,25200,25300,25200,149
|
||||
20250227,145100,3905519250,25200,25200,25250,25200,306
|
||||
20250227,145000,3897803000,25250,25200,25300,25200,143
|
||||
20250227,144900,3894190950,25200,25200,25300,25200,93
|
||||
20250227,144800,3891845900,25200,25200,25250,25200,180
|
||||
20250227,144700,3887308600,25250,25250,25300,25200,382
|
||||
20250227,144600,3877677800,25250,25250,25300,25200,128
|
||||
20250227,144500,3874439800,25300,25250,25300,25150,388
|
||||
20250227,144400,3864658350,25300,25200,25300,25150,1152
|
||||
20250227,144300,3835573750,25200,25200,25200,25150,430
|
||||
20250227,144200,3824746900,25100,25100,25200,25100,729
|
||||
20250227,144100,3806418150,25100,25100,25150,25100,136
|
||||
20250227,144000,3803002650,25100,25100,25150,25100,125
|
||||
20250227,143900,3799862350,25150,25200,25200,25100,2229
|
||||
20250227,143800,3743878750,25150,25200,25250,25150,1417
|
||||
20250227,143700,3708224050,25200,25200,25250,25200,251
|
||||
20250227,143600,3701897050,25200,25200,25250,25200,102
|
||||
20250227,143500,3699326300,25200,25200,25250,25200,138
|
||||
20250227,143400,3695847450,25200,25200,25200,25200,120
|
||||
20250227,143300,3692823450,25250,25200,25250,25200,83
|
||||
20250227,143200,3690729700,25200,25200,25250,25200,149
|
||||
20250227,143100,3686973450,25200,25200,25250,25200,107
|
||||
20250227,143000,3684274650,25200,25200,25250,25200,142
|
||||
20250227,142900,3680696050,25200,25250,25250,25150,3182
|
||||
20250227,142800,3600507200,25250,25250,25250,25200,607
|
||||
20250227,142700,3585182050,25200,25200,25250,25200,505
|
||||
20250227,142600,3572436400,25250,25250,25300,25250,1120
|
||||
20250227,142500,3544156300,25250,25250,25300,25250,70
|
||||
20250227,142400,3542387100,25250,25250,25300,25250,49
|
||||
20250227,142300,3541149250,25250,25250,25300,25250,89
|
||||
20250227,142200,3538901700,25250,25300,25300,25250,163
|
||||
20250227,142100,3534778200,25250,25250,25300,25250,179
|
||||
20250227,142000,3530257250,25300,25200,25300,25200,305
|
||||
20250227,141900,3522555650,25200,25150,25250,25150,356
|
||||
20250227,141800,3513589850,25200,25300,25300,25200,2589
|
||||
20250227,141700,3448238800,25250,25350,25350,25250,71
|
||||
20250227,141600,3446444700,25300,25300,25300,25250,254
|
||||
20250227,141500,3440021600,25300,25250,25300,25250,60
|
||||
20250227,141400,3438505200,25250,25250,25300,25250,62
|
||||
20250227,141300,3436939600,25350,25300,25350,25250,287
|
||||
20250227,141200,3429680850,25250,25300,25300,25250,153
|
||||
20250227,141100,3425811850,25250,25250,25300,25250,80
|
||||
20250227,141000,3423790700,25250,25250,25300,25200,655
|
||||
20250227,140900,3407252050,25200,25200,25250,25200,68
|
||||
20250227,140800,3405538250,25250,25200,25250,25200,112
|
||||
20250227,140700,3402713750,25200,25200,25250,25200,162
|
||||
20250227,140600,3398627250,25200,25200,25250,25200,241
|
||||
20250227,140500,3392547800,25200,25200,25250,25200,95
|
||||
20250227,140400,3390153700,25200,25200,25250,25200,28
|
||||
20250227,140300,3389447050,25200,25250,25250,25150,2531
|
||||
20250227,140200,3325649200,25300,25300,25300,25250,44
|
||||
20250227,140100,3324536500,25300,25300,25350,25250,329
|
||||
20250227,140000,3316214100,25300,25300,25300,25250,93
|
||||
20250227,135900,3313862500,25250,25300,25350,25250,223
|
||||
20250227,135800,3308224200,25300,25300,25350,25300,50
|
||||
20250227,135700,3306959050,25300,25300,25350,25300,113
|
||||
20250227,135600,3304099800,25350,25350,25350,25300,137
|
||||
20250227,135500,3300632950,25350,25300,25350,25300,108
|
||||
20250227,135400,3297896850,25350,25350,25400,25300,215
|
||||
20250227,135300,3292456600,25350,25350,25350,25300,199
|
||||
20250227,135200,3287416400,25300,25350,25350,25300,34
|
||||
20250227,135100,3286555800,25300,25300,25400,25250,182
|
||||
20250227,135000,3281951350,25350,25400,25400,25250,5800
|
||||
20250227,134900,3134953900,25400,25400,25400,25350,125
|
||||
20250227,134800,3131783750,25400,25500,25500,25350,101
|
||||
20250227,134700,3129218200,25400,25450,25450,25400,160
|
||||
20250227,134600,3125152250,25500,25400,25550,25350,274
|
||||
20250227,134500,3118176900,25400,25450,25450,25350,405
|
||||
20250227,134400,3107890250,25550,25400,25550,25400,136
|
||||
20250227,134300,3104434750,25400,25500,25500,25350,312
|
||||
20250227,134200,3096523900,25350,25350,25650,25300,249
|
||||
20250227,134100,3090182150,25400,25300,25550,25300,770
|
||||
20250227,134000,3070635550,25400,25300,25400,25250,572
|
||||
20250227,133900,3056126250,25300,25300,25350,25250,2368
|
||||
20250227,133800,2996216300,25300,25250,25300,25200,831
|
||||
20250227,133700,2975253850,25200,25250,25300,25200,449
|
||||
20250227,133600,2963921600,25250,25300,25350,25250,370
|
||||
20250227,133500,2954567450,25300,25350,25350,25300,142
|
||||
20250227,133400,2950973950,25350,25250,25350,25250,234
|
||||
20250227,133300,2945056350,25250,25200,25250,25150,153
|
||||
20250227,133200,2941198700,25150,25300,25300,25150,7146
|
||||
20250227,133100,2760985400,25250,25300,25350,25250,575
|
||||
20250227,133000,2746450400,25350,25250,25350,25250,398
|
||||
20250227,132900,2736371550,25300,25250,25350,25250,3348
|
||||
20250227,132800,2651772200,25250,25350,25400,25250,1959
|
||||
20250227,132700,2602260050,25350,25350,25400,25350,770
|
||||
20250227,132600,2582732150,25350,25400,25400,25350,88
|
||||
20250227,132500,2580500300,25350,25500,25500,25350,3047
|
||||
20250227,132400,2502999150,25450,25500,25500,25450,320
|
||||
20250227,132300,2494854650,25450,25500,25500,25450,108
|
||||
20250227,132200,2492102400,25500,25500,25500,25450,314
|
||||
20250227,132100,2484099300,25500,25550,25550,25450,254
|
||||
20250227,132000,2477621600,25500,25500,25550,25500,163
|
||||
20250227,131900,2473465000,25500,25550,25550,25500,129
|
||||
20250227,131800,2470172100,25550,25550,25600,25550,64
|
||||
20250227,131700,2468536600,25600,25550,25600,25550,64
|
||||
20250227,131600,2466899500,25550,25550,25550,25550,320
|
||||
20250227,131500,2458723500,25550,25550,25550,25550,23
|
||||
20250227,131400,2458135850,25600,25600,25600,25600,15
|
||||
20250227,131300,2457751850,25600,25500,25600,25500,24
|
||||
20250227,131200,2457139450,25500,25550,25550,25500,277
|
||||
20250227,131100,2450075650,25550,25550,25550,25500,94
|
||||
20250227,131000,2447674750,25550,25550,25550,25550,20
|
||||
20250227,130900,2447163750,25550,25500,25550,25450,216
|
||||
20250227,130800,2441657950,25550,25500,25550,25500,83
|
||||
20250227,130700,2439539750,25500,25550,25550,25500,1698
|
||||
20250227,130600,2396237900,25550,25550,25550,25550,25
|
||||
20250227,130500,2395599150,25550,25550,25550,25500,160
|
||||
20250227,130400,2391516800,25550,25550,25550,25550,41
|
||||
20250227,130300,2390469250,25550,25500,25550,25500,95
|
||||
20250227,130200,2388046450,25550,25550,25550,25550,169
|
||||
20250227,130100,2383728500,25550,25600,25600,25550,125
|
||||
20250227,130000,2380529550,25600,25550,25600,25550,343
|
||||
20250227,125900,2371764600,25550,25500,25550,25500,141
|
||||
20250227,125800,2368167850,25500,25550,25550,25500,67
|
||||
20250227,125700,2366459000,25500,25550,25550,25500,67
|
||||
20250227,125600,2364750150,25550,25550,25550,25550,49
|
||||
20250227,125500,2363498200,25550,25550,25550,25500,144
|
||||
20250227,125400,2359825950,25550,25550,25550,25550,26
|
||||
20250227,125300,2359161650,25550,25550,25550,25500,65
|
||||
20250227,125200,2357500950,25550,25500,25550,25500,119
|
||||
20250227,125100,2354463450,25550,25550,25550,25550,280
|
||||
20250227,125000,2347309450,25550,25600,25650,25550,807
|
||||
20250227,124900,2326663350,25600,25600,25600,25600,69
|
||||
20250227,124800,2324896950,25550,25550,25550,25550,286
|
||||
20250227,124700,2317589650,25600,25600,25600,25600,39
|
||||
20250227,124600,2316591250,25600,25600,25600,25600,6
|
||||
20250227,124500,2316437650,25600,25550,25600,25550,180
|
||||
20250227,124400,2311838550,25600,25600,25600,25600,205
|
||||
20250227,124300,2306590550,25650,25650,25650,25650,73
|
||||
20250227,124200,2304718100,25650,25650,25650,25600,133
|
||||
20250227,124100,2301311650,25600,25650,25650,25600,89
|
||||
20250227,124000,2299033100,25650,25600,25650,25600,123
|
||||
20250227,123900,2295883900,25600,25600,25600,25600,111
|
||||
20250227,123800,2293042300,25600,25600,25600,25550,149
|
||||
20250227,123700,2289234850,25600,25600,25600,25600,24
|
||||
20250227,123600,2288620450,25600,25550,25600,25550,155
|
||||
20250227,123500,2284660100,25550,25550,25550,25500,172
|
||||
20250227,123400,2280271650,25550,25550,25550,25550,93
|
||||
20250227,123300,2277895500,25550,25500,25550,25500,41
|
||||
20250227,123200,2276849150,25550,25550,25550,25500,2265
|
||||
20250227,123100,2219089800,25550,25550,25600,25550,113
|
||||
20250227,123000,2216202350,25550,25550,25600,25550,463
|
||||
20250227,122900,2204371050,25550,25600,25600,25550,23
|
||||
20250227,122800,2203782350,25600,25550,25600,25550,127
|
||||
20250227,122700,2200536750,25600,25600,25600,25600,12
|
||||
20250227,122600,2200229550,25550,25600,25650,25550,72
|
||||
20250227,122500,2198387500,25600,25600,25600,25550,476
|
||||
20250227,122400,2186224700,25600,25650,25650,25600,45
|
||||
20250227,122300,2185072400,25650,25650,25650,25650,0
|
||||
20250227,122200,2185072400,25650,25600,25650,25600,40
|
||||
20250227,122100,2184046450,25600,25600,25600,25600,84
|
||||
20250227,122000,2181896050,25550,25600,25600,25550,699
|
||||
20250227,121900,2164031200,25600,25600,25600,25600,19
|
||||
20250227,121800,2163544800,25600,25600,25600,25550,118
|
||||
20250227,121700,2160526950,25600,25600,25600,25550,51
|
||||
20250227,121600,2159222800,25600,25600,25600,25550,197
|
||||
20250227,121500,2154188850,25600,25600,25600,25550,52
|
||||
20250227,121400,2152859150,25600,25600,25650,25600,117
|
||||
20250227,121300,2149863850,25600,25600,25600,25600,213
|
||||
20250227,121200,2144411050,25600,25600,25600,25550,108
|
||||
20250227,121100,2141650700,25600,25600,25600,25600,168
|
||||
20250227,121000,2137349900,25650,25650,25650,25650,7
|
||||
20250227,120900,2137170350,25650,25600,25650,25550,138
|
||||
20250227,120800,2133637000,25600,25600,25600,25600,74
|
||||
20250227,120700,2131742600,25600,25650,25650,25600,61
|
||||
20250227,120600,2130180950,25650,25650,25650,25650,6
|
||||
20250227,120500,2130027050,25650,25600,25650,25600,175
|
||||
20250227,120400,2125543700,25600,25550,25600,25550,108
|
||||
20250227,120300,2122783800,25550,25650,25650,25550,36
|
||||
20250227,120200,2121862800,25600,25700,25700,25600,10
|
||||
20250227,120100,2121606400,25600,25550,25600,25550,104
|
||||
20250227,120000,2118946950,25600,25700,25700,25600,90
|
||||
20250227,115900,2116642650,25700,25700,25700,25700,6
|
||||
20250227,115800,2116488450,25700,25650,25700,25650,208
|
||||
20250227,115700,2111153000,25650,25600,25650,25550,208
|
||||
20250227,115600,2105832150,25600,25600,25600,25550,755
|
||||
20250227,115500,2086537900,25600,25600,25600,25600,14
|
||||
20250227,115400,2086179500,25600,25600,25600,25600,78
|
||||
20250227,115300,2084182700,25650,25650,25650,25650,4
|
||||
20250227,115200,2084080100,25650,25650,25650,25650,37
|
||||
20250227,115100,2083131050,25550,25650,25650,25550,6
|
||||
20250227,115000,2082977400,25550,25600,25600,25550,145
|
||||
20250227,114900,2079272250,25600,25600,25600,25500,163
|
||||
20250227,114800,2075107400,25550,25650,25650,25550,226
|
||||
20250227,114700,2069321050,25650,25600,25650,25600,68
|
||||
20250227,114600,2067579800,25650,25650,25650,25650,7
|
||||
20250227,114500,2067400250,25650,25650,25650,25650,12
|
||||
20250227,114400,2067092450,25650,25600,25650,25550,198
|
||||
20250227,114300,2062027000,25550,25600,25600,25550,1150
|
||||
20250227,114200,2032636400,25600,25600,25600,25600,69
|
||||
20250227,114100,2030870000,25600,25500,25600,25500,17
|
||||
20250227,114000,2030434900,25500,25600,25600,25500,1227
|
||||
20250227,113900,1999125800,25650,25600,25650,25600,160
|
||||
20250227,113800,1995028150,25600,25600,25650,25550,918
|
||||
20250227,113700,1971528000,25600,25600,25600,25550,169
|
||||
20250227,113600,1967207000,25550,25600,25600,25550,3229
|
||||
20250227,113500,1884703150,25600,25650,25650,25600,596
|
||||
20250227,113400,1869445500,25650,25600,25650,25600,273
|
||||
20250227,113300,1862450200,25600,25650,25650,25600,1388
|
||||
20250227,113200,1826874550,25700,25700,25700,25700,3
|
||||
20250227,113100,1826797450,25700,25700,25700,25700,71
|
||||
20250227,113000,1824972750,25700,25750,25750,25700,444
|
||||
20250227,112900,1813561700,25750,25800,25800,25750,92
|
||||
20250227,112800,1811192350,25750,25750,25750,25750,640
|
||||
20250227,112700,1794712350,25800,25800,25900,25800,831
|
||||
20250227,112600,1773239900,25900,25750,25900,25750,213
|
||||
20250227,112500,1767737450,25750,25800,25850,25750,24
|
||||
20250227,112400,1767118600,25800,25750,25800,25750,104
|
||||
20250227,112300,1764438500,25750,25750,25750,25700,205
|
||||
20250227,112200,1759168000,25750,25750,25750,25750,15
|
||||
20250227,112100,1758781750,25750,25750,25750,25750,22
|
||||
20250227,112000,1758215250,25750,25750,25750,25700,121
|
||||
20250227,111900,1755103750,25750,25750,25750,25700,132
|
||||
20250227,111800,1751710250,25750,25750,25750,25750,103
|
||||
20250227,111700,1749058000,25750,25750,25750,25750,16
|
||||
20250227,111600,1748646000,25700,25700,25750,25700,197
|
||||
20250227,111500,1743581100,25750,25700,25750,25700,17
|
||||
20250227,111400,1743144150,25800,25750,25800,25750,9
|
||||
20250227,111300,1742912300,25750,25700,25750,25650,204
|
||||
20250227,111200,1737668350,25750,25750,25750,25750,12
|
||||
20250227,111100,1737359350,25700,25750,25750,25700,37
|
||||
20250227,111000,1736407100,25750,25750,25750,25750,64
|
||||
20250227,110900,1734759100,25800,25700,25800,25700,42
|
||||
20250227,110800,1733678800,25700,25700,25700,25700,59
|
||||
20250227,110700,1732162500,25750,25750,25750,25750,6
|
||||
20250227,110600,1732008000,25750,25750,25750,25700,113
|
||||
20250227,110500,1729101500,25750,25800,25800,25700,532
|
||||
20250227,110400,1715427150,25800,25700,25800,25700,77
|
||||
20250227,110300,1713445600,25750,25700,25750,25700,126
|
||||
20250227,110200,1710205350,25750,25650,25750,25650,481
|
||||
20250227,110100,1697843450,25700,25700,25700,25650,241
|
||||
20250227,110000,1691651200,25700,25750,25750,25700,30
|
||||
20250227,105900,1690879000,25750,25750,25800,25750,66
|
||||
20250227,105800,1689179450,25800,25800,25800,25800,2
|
||||
20250227,105700,1689127850,25800,25800,25800,25750,245
|
||||
20250227,105600,1682818750,25750,25650,25750,25650,119
|
||||
20250227,105500,1679763250,25700,25700,25700,25600,42
|
||||
20250227,105400,1678685250,25700,25700,25700,25700,9
|
||||
20250227,105300,1678453950,25700,25650,25700,25600,266
|
||||
20250227,105200,1671629050,25650,25650,25650,25650,9
|
||||
20250227,105100,1671398200,25650,25650,25650,25550,60
|
||||
20250227,105000,1669864400,25650,25550,25650,25550,1117
|
||||
20250227,104900,1641322800,25550,25650,25650,25550,212
|
||||
20250227,104800,1635894500,25700,25700,25700,25600,747
|
||||
20250227,104700,1616766600,25750,25650,25750,25600,1256
|
||||
20250227,104600,1584598450,25650,25550,25750,25550,2134
|
||||
20250227,104500,1530056450,25600,25650,25650,25600,292
|
||||
20250227,104400,1522581150,25650,25650,25650,25600,2173
|
||||
20250227,104300,1466944350,25650,25700,25700,25650,1191
|
||||
20250227,104200,1436395000,25700,25700,25750,25700,231
|
||||
20250227,104100,1430458200,25750,25750,25750,25700,41
|
||||
20250227,104000,1429402750,25750,25750,25750,25700,2958
|
||||
20250227,103900,1353376450,25800,25750,25800,25750,97
|
||||
20250227,103800,1350878250,25750,25750,25750,25750,128
|
||||
20250227,103700,1347582250,25750,25750,25750,25750,20
|
||||
20250227,103600,1347067250,25750,25850,25850,25650,2565
|
||||
20250227,103500,1281131150,25800,25900,25900,25800,1033
|
||||
20250227,103400,1254478800,25850,25850,25850,25850,156
|
||||
20250227,103300,1250446200,25850,25850,25850,25750,822
|
||||
20250227,103200,1229250500,25800,25850,25850,25800,1038
|
||||
20250227,103100,1202468100,25800,25800,25800,25750,463
|
||||
20250227,103000,1190524550,25800,25850,25900,25800,1266
|
||||
20250227,102900,1157851800,25850,25950,25950,25850,1442
|
||||
20250227,102800,1120525700,25950,26000,26000,25950,34
|
||||
20250227,102700,1119643000,26000,26000,26000,25950,86
|
||||
20250227,102600,1117409650,26000,26050,26050,26000,194
|
||||
20250227,102500,1112364500,26000,26000,26100,26000,530
|
||||
20250227,102400,1098541000,25950,26000,26000,25950,107
|
||||
20250227,102300,1095763300,26000,26000,26000,26000,99
|
||||
20250227,102200,1093189300,26000,26000,26000,25950,175
|
||||
20250227,102100,1088642250,26000,26000,26000,26000,11
|
||||
20250227,102000,1088356250,26000,26000,26000,26000,1
|
||||
20250227,101900,1088330250,26000,25950,26000,25950,334
|
||||
20250227,101800,1079659250,26000,26000,26000,26000,20
|
||||
20250227,101700,1079139250,26000,25950,26000,25950,27
|
||||
20250227,101600,1078437550,26000,26000,26000,25950,49
|
||||
20250227,101500,1077165500,26000,25950,26000,25950,197
|
||||
20250227,101400,1072051650,26000,26000,26000,25950,88
|
||||
20250227,101300,1069765050,26000,26050,26050,26000,383
|
||||
20250227,101200,1059807000,26050,26050,26100,26050,124
|
||||
20250227,101100,1056576700,26100,26000,26100,26000,236
|
||||
20250227,101000,1050440350,26000,26000,26000,25900,673
|
||||
20250227,100900,1032972050,26000,26000,26100,26000,342
|
||||
20250227,100800,1024079750,25900,26000,26050,25900,4695
|
||||
20250227,100700,902168400,26000,26100,26200,26000,1339
|
||||
20250227,100600,867282000,26200,26200,26200,26200,50
|
||||
20250227,100500,865972000,26200,26100,26200,26100,109
|
||||
20250227,100400,863124700,26100,26150,26250,26100,568
|
||||
20250227,100300,848250650,26150,26100,26200,26050,1789
|
||||
20250227,100200,801428550,26150,26100,26150,26100,2459
|
||||
20250227,100100,737244500,26100,26150,26150,26100,158
|
||||
20250227,100000,733119900,26150,26150,26150,26150,19
|
||||
20250227,095900,732623050,26100,26150,26150,26100,23
|
||||
20250227,095800,732021750,26150,26150,26150,26150,324
|
||||
20250227,095700,723549150,26100,26150,26150,26100,18
|
||||
20250227,095600,723078900,26150,26150,26200,26100,557
|
||||
20250227,095500,708514250,26150,26150,26200,26150,68
|
||||
20250227,095400,706735600,26150,26200,26200,26150,90
|
||||
20250227,095300,704380250,26200,26150,26200,26150,619
|
||||
20250227,095200,688162650,26200,26200,26200,26100,1295
|
||||
20250227,095100,654299650,26200,26200,26200,26200,35
|
||||
20250227,095000,653382650,26200,26200,26200,26200,0
|
||||
20250227,094900,653382650,26200,26200,26200,26150,52
|
||||
20250227,094800,652020400,26250,26200,26250,26150,109
|
||||
20250227,094700,649164850,26150,26200,26200,26150,202
|
||||
20250227,094600,643873000,26200,26250,26250,26200,138
|
||||
20250227,094500,640257200,26250,26250,26300,26250,70
|
||||
20250227,094400,638419000,26250,26200,26300,26200,435
|
||||
20250227,094300,626996450,26200,26150,26200,26150,27
|
||||
20250227,094200,626289550,26150,26200,26200,26100,647
|
||||
20250227,094100,609370400,26150,26150,26200,26150,42
|
||||
20250227,094000,608270450,26150,26250,26250,26150,106
|
||||
20250227,093900,605493300,26250,26250,26250,26250,25
|
||||
20250227,093800,604837050,26300,26200,26300,26150,374
|
||||
20250227,093700,595039550,26150,26200,26200,26150,234
|
||||
20250227,093600,588908900,26200,26200,26300,26200,26
|
||||
20250227,093500,588227500,26300,26200,26300,26200,538
|
||||
20250227,093400,574130500,26200,26150,26200,26150,61
|
||||
20250227,093300,572535050,26150,26250,26250,26050,5945
|
||||
20250227,093200,417158250,26300,26250,26300,26250,153
|
||||
20250227,093100,413139500,26250,26300,26300,26250,1778
|
||||
20250227,093000,366389850,26300,26350,26350,26300,609
|
||||
20250227,092900,350343150,26400,26400,26400,26400,20
|
||||
20250227,092800,349815150,26350,26400,26450,26350,127
|
||||
20250227,092700,346462150,26450,26450,26450,26450,81
|
||||
20250227,092600,344319700,26450,26500,26500,26450,423
|
||||
20250227,092500,333110500,26550,26650,26700,26500,469
|
||||
20250227,092400,320675000,26650,26650,26650,26650,333
|
||||
20250227,092300,311800550,26650,26600,26700,26500,414
|
||||
20250227,092200,300780550,26550,26500,26550,26500,45
|
||||
20250227,092100,299586300,26500,26550,26550,26500,130
|
||||
20250227,092000,296135100,26550,26600,26650,26550,212
|
||||
20250227,091900,290497750,26600,26700,26750,26600,47
|
||||
20250227,091800,289243000,26800,26650,26800,26600,753
|
||||
20250227,091700,269121450,26600,26650,26750,26600,312
|
||||
20250227,091600,260797450,26600,26550,26700,26550,558
|
||||
20250227,091500,245965150,26500,26400,26500,26400,1006
|
||||
20250227,091400,219306750,26400,26400,26400,26400,17
|
||||
20250227,091300,218857950,26400,26400,26400,26400,43
|
||||
20250227,091200,217722750,26400,26450,26450,26400,668
|
||||
20250227,091100,200060050,26500,26350,26500,26350,504
|
||||
20250227,091000,186748250,26350,26300,26350,26250,332
|
||||
20250227,090900,178016950,26250,26250,26300,26250,211
|
||||
20250227,090800,172473250,26250,26300,26400,26250,599
|
||||
20250227,090700,156718000,26300,26350,26350,26300,852
|
||||
20250227,090600,134285400,26350,26350,26450,26350,193
|
||||
20250227,090500,129193650,26350,26300,26350,26300,771
|
||||
20250227,090400,108894200,26300,26350,26400,26300,381
|
||||
20250227,090300,98854400,26350,26400,26600,26350,1034
|
||||
20250227,090200,71554500,26400,26400,26400,26350,1073
|
||||
20250227,090100,43262200,26400,26500,26500,26350,908
|
||||
20250227,090000,19275900,26500,26550,26600,26500,726
|
||||
|
Reference in New Issue
Block a user