Update 2025-02-27 2849 candle_min
This commit is contained in:
660
083310/min/candle-20250227.csv
Normal file
660
083310/min/candle-20250227.csv
Normal file
@@ -0,0 +1,660 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,195800,1165246490,10210,10210,10210,10210,660
|
||||
20250227,195700,1165246490,10210,10210,10210,10210,0
|
||||
20250227,195600,1165246490,10210,10210,10210,10210,0
|
||||
20250227,195500,1165246490,10210,10210,10210,10210,0
|
||||
20250227,195400,1165246490,10210,10210,10210,10210,0
|
||||
20250227,195300,1165246490,10210,10210,10210,10210,0
|
||||
20250227,195200,1165246490,10210,10210,10210,10210,0
|
||||
20250227,195100,1165246490,10210,10210,10210,10210,0
|
||||
20250227,195000,1165246490,10210,10210,10210,10210,0
|
||||
20250227,194900,1165246490,10210,10210,10210,10210,0
|
||||
20250227,194800,1165246490,10210,10210,10210,10210,0
|
||||
20250227,194700,1165246490,10210,10210,10210,10210,0
|
||||
20250227,194600,1165246490,10210,10210,10210,10210,0
|
||||
20250227,194500,1165246490,10210,10210,10210,10210,0
|
||||
20250227,194400,1165246490,10210,10210,10210,10210,0
|
||||
20250227,194300,1165246490,10210,10210,10210,10210,0
|
||||
20250227,194200,1165246490,10210,10210,10210,10210,0
|
||||
20250227,194100,1165246490,10210,10210,10210,10210,0
|
||||
20250227,194000,1165246490,10210,10210,10210,10210,0
|
||||
20250227,193900,1165246490,10210,10210,10210,10210,0
|
||||
20250227,193800,1165246490,10210,10210,10210,10210,0
|
||||
20250227,193700,1165246490,10210,10210,10210,10210,0
|
||||
20250227,193600,1165246490,10210,10210,10210,10210,0
|
||||
20250227,193500,1165246490,10210,10210,10210,10210,0
|
||||
20250227,193400,1165246490,10210,10210,10210,10210,0
|
||||
20250227,193300,1165246490,10210,10210,10210,10210,0
|
||||
20250227,193200,1165246490,10210,10210,10210,10210,0
|
||||
20250227,193100,1165246490,10210,10210,10210,10210,0
|
||||
20250227,193000,1165246490,10210,10210,10210,10210,0
|
||||
20250227,192900,1165246490,10210,10210,10210,10210,0
|
||||
20250227,192800,1165246490,10210,10210,10210,10210,660
|
||||
20250227,192700,1165246490,10210,10210,10210,10210,0
|
||||
20250227,192600,1165246490,10210,10210,10210,10210,0
|
||||
20250227,192500,1165246490,10210,10210,10210,10210,0
|
||||
20250227,192400,1165246490,10210,10210,10210,10210,0
|
||||
20250227,192300,1165246490,10210,10210,10210,10210,0
|
||||
20250227,192200,1165246490,10210,10210,10210,10210,0
|
||||
20250227,192100,1165246490,10210,10210,10210,10210,0
|
||||
20250227,192000,1165246490,10210,10210,10210,10210,0
|
||||
20250227,191900,1165246490,10210,10210,10210,10210,0
|
||||
20250227,191800,1165246490,10210,10210,10210,10210,0
|
||||
20250227,191700,1165246490,10210,10210,10210,10210,0
|
||||
20250227,191600,1165246490,10210,10210,10210,10210,0
|
||||
20250227,191500,1165246490,10210,10210,10210,10210,0
|
||||
20250227,191400,1165246490,10210,10210,10210,10210,0
|
||||
20250227,191300,1165246490,10210,10210,10210,10210,0
|
||||
20250227,191200,1165246490,10210,10210,10210,10210,0
|
||||
20250227,191100,1165246490,10210,10210,10210,10210,0
|
||||
20250227,191000,1165246490,10210,10210,10210,10210,0
|
||||
20250227,190900,1165246490,10210,10210,10210,10210,0
|
||||
20250227,190800,1165246490,10210,10210,10210,10210,0
|
||||
20250227,190700,1165246490,10210,10210,10210,10210,0
|
||||
20250227,190600,1165246490,10210,10210,10210,10210,0
|
||||
20250227,190500,1165246490,10210,10210,10210,10210,0
|
||||
20250227,190400,1165246490,10210,10210,10210,10210,0
|
||||
20250227,190300,1165246490,10210,10210,10210,10210,0
|
||||
20250227,190200,1165246490,10210,10210,10210,10210,0
|
||||
20250227,190100,1165246490,10210,10210,10210,10210,0
|
||||
20250227,190000,1165246490,10210,10210,10210,10210,0
|
||||
20250227,185900,1165246490,10210,10210,10210,10210,0
|
||||
20250227,185800,1165246490,10210,10210,10210,10210,660
|
||||
20250227,185700,1165246490,10210,10210,10210,10210,0
|
||||
20250227,185600,1165246490,10210,10210,10210,10210,0
|
||||
20250227,185500,1165246490,10210,10210,10210,10210,0
|
||||
20250227,185400,1165246490,10210,10210,10210,10210,0
|
||||
20250227,185300,1165246490,10210,10210,10210,10210,0
|
||||
20250227,185200,1165246490,10210,10210,10210,10210,0
|
||||
20250227,185100,1165246490,10210,10210,10210,10210,0
|
||||
20250227,185000,1165246490,10210,10210,10210,10210,0
|
||||
20250227,184900,1165246490,10210,10210,10210,10210,0
|
||||
20250227,184800,1165246490,10210,10210,10210,10210,0
|
||||
20250227,184700,1165246490,10210,10210,10210,10210,0
|
||||
20250227,184600,1165246490,10210,10210,10210,10210,0
|
||||
20250227,184500,1165246490,10210,10210,10210,10210,0
|
||||
20250227,184400,1165246490,10210,10210,10210,10210,0
|
||||
20250227,184300,1165246490,10210,10210,10210,10210,0
|
||||
20250227,184200,1165246490,10210,10210,10210,10210,0
|
||||
20250227,184100,1165246490,10210,10210,10210,10210,0
|
||||
20250227,184000,1165246490,10210,10210,10210,10210,0
|
||||
20250227,183900,1165246490,10210,10210,10210,10210,0
|
||||
20250227,183800,1165246490,10210,10210,10210,10210,0
|
||||
20250227,183700,1165246490,10210,10210,10210,10210,0
|
||||
20250227,183600,1165246490,10210,10210,10210,10210,0
|
||||
20250227,183500,1165246490,10210,10210,10210,10210,0
|
||||
20250227,183400,1165246490,10210,10210,10210,10210,0
|
||||
20250227,183300,1165246490,10210,10210,10210,10210,0
|
||||
20250227,183200,1165246490,10210,10210,10210,10210,0
|
||||
20250227,183100,1165246490,10210,10210,10210,10210,0
|
||||
20250227,183000,1165246490,10210,10210,10210,10210,0
|
||||
20250227,182900,1165246490,10210,10210,10210,10210,0
|
||||
20250227,182800,1165246490,10210,10210,10210,10210,660
|
||||
20250227,182700,1165246490,10210,10210,10210,10210,0
|
||||
20250227,182600,1165246490,10210,10210,10210,10210,0
|
||||
20250227,182500,1165246490,10210,10210,10210,10210,0
|
||||
20250227,182400,1165246490,10210,10210,10210,10210,0
|
||||
20250227,182300,1165246490,10210,10210,10210,10210,0
|
||||
20250227,182200,1165246490,10210,10210,10210,10210,0
|
||||
20250227,182100,1165246490,10210,10210,10210,10210,0
|
||||
20250227,182000,1165246490,10210,10210,10210,10210,0
|
||||
20250227,181900,1165246490,10210,10210,10210,10210,0
|
||||
20250227,181800,1165246490,10210,10210,10210,10210,0
|
||||
20250227,181700,1165246490,10210,10210,10210,10210,0
|
||||
20250227,181600,1165246490,10210,10210,10210,10210,0
|
||||
20250227,181500,1165246490,10210,10210,10210,10210,0
|
||||
20250227,181400,1165246490,10210,10210,10210,10210,0
|
||||
20250227,181300,1165246490,10210,10210,10210,10210,0
|
||||
20250227,181200,1165246490,10210,10210,10210,10210,0
|
||||
20250227,181100,1165246490,10210,10210,10210,10210,0
|
||||
20250227,181000,1165246490,10210,10210,10210,10210,0
|
||||
20250227,180900,1165246490,10210,10210,10210,10210,0
|
||||
20250227,180800,1165246490,10210,10210,10210,10210,0
|
||||
20250227,180700,1165246490,10210,10210,10210,10210,0
|
||||
20250227,180600,1165246490,10210,10210,10210,10210,0
|
||||
20250227,180500,1165246490,10210,10210,10210,10210,0
|
||||
20250227,180400,1165246490,10210,10210,10210,10210,0
|
||||
20250227,180300,1165246490,10210,10210,10210,10210,0
|
||||
20250227,180200,1165246490,10210,10210,10210,10210,0
|
||||
20250227,180100,1165246490,10210,10210,10210,10210,0
|
||||
20250227,180000,1165246490,10210,10210,10210,10210,0
|
||||
20250227,175900,1165246490,10210,10210,10210,10210,0
|
||||
20250227,175800,1165246490,10210,10210,10210,10210,660
|
||||
20250227,175700,1165246490,10210,10210,10210,10210,0
|
||||
20250227,175600,1165246490,10210,10210,10210,10210,0
|
||||
20250227,175500,1165246490,10210,10210,10210,10210,0
|
||||
20250227,175400,1165246490,10210,10210,10210,10210,0
|
||||
20250227,175300,1165246490,10210,10210,10210,10210,0
|
||||
20250227,175200,1165246490,10210,10210,10210,10210,0
|
||||
20250227,175100,1165246490,10210,10210,10210,10210,0
|
||||
20250227,175000,1165246490,10210,10210,10210,10210,0
|
||||
20250227,174900,1165246490,10210,10210,10210,10210,0
|
||||
20250227,174800,1165246490,10210,10210,10210,10210,0
|
||||
20250227,174700,1165246490,10210,10210,10210,10210,0
|
||||
20250227,174600,1165246490,10210,10210,10210,10210,0
|
||||
20250227,174500,1165246490,10210,10210,10210,10210,0
|
||||
20250227,174400,1165246490,10210,10210,10210,10210,0
|
||||
20250227,174300,1165246490,10210,10210,10210,10210,0
|
||||
20250227,174200,1165246490,10210,10210,10210,10210,0
|
||||
20250227,174100,1165246490,10210,10210,10210,10210,0
|
||||
20250227,174000,1165246490,10210,10210,10210,10210,0
|
||||
20250227,173900,1165246490,10210,10210,10210,10210,0
|
||||
20250227,173800,1165246490,10210,10210,10210,10210,0
|
||||
20250227,173700,1165246490,10210,10210,10210,10210,0
|
||||
20250227,173600,1165246490,10210,10210,10210,10210,0
|
||||
20250227,173500,1165246490,10210,10210,10210,10210,0
|
||||
20250227,173400,1165246490,10210,10210,10210,10210,0
|
||||
20250227,173300,1165246490,10210,10210,10210,10210,0
|
||||
20250227,173200,1165246490,10210,10210,10210,10210,0
|
||||
20250227,173100,1165246490,10210,10210,10210,10210,0
|
||||
20250227,173000,1165246490,10210,10210,10210,10210,0
|
||||
20250227,172900,1165246490,10210,10210,10210,10210,0
|
||||
20250227,172800,1165246490,10210,10210,10210,10210,660
|
||||
20250227,172700,1165246490,10210,10210,10210,10210,0
|
||||
20250227,172600,1165246490,10210,10210,10210,10210,0
|
||||
20250227,172500,1165246490,10210,10210,10210,10210,0
|
||||
20250227,172400,1165246490,10210,10210,10210,10210,0
|
||||
20250227,172300,1165246490,10210,10210,10210,10210,0
|
||||
20250227,172200,1165246490,10210,10210,10210,10210,0
|
||||
20250227,172100,1165246490,10210,10210,10210,10210,0
|
||||
20250227,172000,1165246490,10210,10210,10210,10210,0
|
||||
20250227,171900,1165246490,10210,10210,10210,10210,0
|
||||
20250227,171800,1165246490,10210,10210,10210,10210,0
|
||||
20250227,171700,1165246490,10210,10210,10210,10210,0
|
||||
20250227,171600,1165246490,10210,10210,10210,10210,0
|
||||
20250227,171500,1165246490,10210,10210,10210,10210,0
|
||||
20250227,171400,1165246490,10210,10210,10210,10210,0
|
||||
20250227,171300,1165246490,10210,10210,10210,10210,0
|
||||
20250227,171200,1165246490,10210,10210,10210,10210,0
|
||||
20250227,171100,1165246490,10210,10210,10210,10210,0
|
||||
20250227,171000,1165246490,10210,10210,10210,10210,0
|
||||
20250227,170900,1165246490,10210,10210,10210,10210,0
|
||||
20250227,170800,1165246490,10210,10210,10210,10210,0
|
||||
20250227,170700,1165246490,10210,10210,10210,10210,0
|
||||
20250227,170600,1165246490,10210,10210,10210,10210,0
|
||||
20250227,170500,1165246490,10210,10210,10210,10210,0
|
||||
20250227,170400,1165246490,10210,10210,10210,10210,0
|
||||
20250227,170300,1165246490,10210,10210,10210,10210,0
|
||||
20250227,170200,1165246490,10210,10210,10210,10210,0
|
||||
20250227,170100,1165246490,10210,10210,10210,10210,0
|
||||
20250227,170000,1165246490,10210,10210,10210,10210,0
|
||||
20250227,165900,1165246490,10210,10210,10210,10210,0
|
||||
20250227,165800,1165246490,10210,10210,10210,10210,660
|
||||
20250227,165700,1165246490,10210,10210,10210,10210,0
|
||||
20250227,165600,1165246490,10210,10210,10210,10210,0
|
||||
20250227,165500,1165246490,10210,10210,10210,10210,0
|
||||
20250227,165400,1165246490,10210,10210,10210,10210,0
|
||||
20250227,165300,1165246490,10210,10210,10210,10210,0
|
||||
20250227,165200,1165246490,10210,10210,10210,10210,0
|
||||
20250227,165100,1165246490,10210,10210,10210,10210,0
|
||||
20250227,165000,1165246490,10210,10210,10210,10210,0
|
||||
20250227,164900,1165246490,10210,10210,10210,10210,0
|
||||
20250227,164800,1165246490,10210,10210,10210,10210,0
|
||||
20250227,164700,1165246490,10210,10210,10210,10210,0
|
||||
20250227,164600,1165246490,10210,10210,10210,10210,0
|
||||
20250227,164500,1165246490,10210,10210,10210,10210,0
|
||||
20250227,164400,1165246490,10210,10210,10210,10210,0
|
||||
20250227,164300,1165246490,10210,10210,10210,10210,0
|
||||
20250227,164200,1165246490,10210,10210,10210,10210,0
|
||||
20250227,164100,1165246490,10210,10210,10210,10210,0
|
||||
20250227,164000,1165246490,10210,10210,10210,10210,0
|
||||
20250227,163900,1165246490,10210,10210,10210,10210,0
|
||||
20250227,163800,1165246490,10210,10210,10210,10210,0
|
||||
20250227,163700,1165246490,10210,10210,10210,10210,0
|
||||
20250227,163600,1165246490,10210,10210,10210,10210,0
|
||||
20250227,163500,1165246490,10210,10210,10210,10210,0
|
||||
20250227,163400,1165246490,10210,10210,10210,10210,0
|
||||
20250227,163300,1165246490,10210,10210,10210,10210,0
|
||||
20250227,163200,1165246490,10210,10210,10210,10210,0
|
||||
20250227,163100,1165246490,10210,10210,10210,10210,0
|
||||
20250227,163000,1165246490,10210,10210,10210,10210,0
|
||||
20250227,162900,1165246490,10210,10210,10210,10210,0
|
||||
20250227,162800,1165246490,10210,10210,10210,10210,660
|
||||
20250227,162700,1165246490,10210,10210,10210,10210,0
|
||||
20250227,162600,1165246490,10210,10210,10210,10210,0
|
||||
20250227,162500,1165246490,10210,10210,10210,10210,0
|
||||
20250227,162400,1165246490,10210,10210,10210,10210,0
|
||||
20250227,162300,1165246490,10210,10210,10210,10210,0
|
||||
20250227,162200,1165246490,10210,10210,10210,10210,0
|
||||
20250227,162100,1165246490,10210,10210,10210,10210,0
|
||||
20250227,162000,1165246490,10210,10210,10210,10210,0
|
||||
20250227,161900,1165246490,10210,10210,10210,10210,0
|
||||
20250227,161800,1165246490,10210,10210,10210,10210,0
|
||||
20250227,161700,1165246490,10210,10210,10210,10210,0
|
||||
20250227,161600,1165246490,10210,10210,10210,10210,0
|
||||
20250227,161500,1165246490,10210,10210,10210,10210,0
|
||||
20250227,161400,1165246490,10210,10210,10210,10210,0
|
||||
20250227,161300,1165246490,10210,10210,10210,10210,0
|
||||
20250227,161200,1165246490,10210,10210,10210,10210,0
|
||||
20250227,161100,1165246490,10210,10210,10210,10210,0
|
||||
20250227,161000,1165246490,10210,10210,10210,10210,0
|
||||
20250227,160900,1165246490,10210,10210,10210,10210,0
|
||||
20250227,160800,1165246490,10210,10210,10210,10210,0
|
||||
20250227,160700,1165246490,10210,10210,10210,10210,0
|
||||
20250227,160600,1165246490,10210,10210,10210,10210,0
|
||||
20250227,160500,1165246490,10210,10210,10210,10210,0
|
||||
20250227,160400,1165246490,10210,10210,10210,10210,0
|
||||
20250227,160300,1165246490,10210,10210,10210,10210,0
|
||||
20250227,160200,1165246490,10210,10210,10210,10210,0
|
||||
20250227,160100,1165246490,10210,10210,10210,10210,0
|
||||
20250227,160000,1165246490,10210,10210,10210,10210,0
|
||||
20250227,155900,1165246490,10210,10210,10210,10210,0
|
||||
20250227,155800,1165246490,10210,10210,10210,10210,660
|
||||
20250227,155700,1165246490,10210,10210,10210,10210,0
|
||||
20250227,155600,1165246490,10210,10210,10210,10210,0
|
||||
20250227,155500,1165246490,10210,10210,10210,10210,0
|
||||
20250227,155400,1165246490,10210,10210,10210,10210,0
|
||||
20250227,155300,1165246490,10210,10210,10210,10210,0
|
||||
20250227,155200,1165246490,10210,10210,10210,10210,0
|
||||
20250227,155100,1165246490,10210,10210,10210,10210,0
|
||||
20250227,155000,1165246490,10210,10210,10210,10210,0
|
||||
20250227,154900,1165246490,10210,10210,10210,10210,0
|
||||
20250227,154800,1165246490,10210,10210,10210,10210,0
|
||||
20250227,154700,1165246490,10210,10210,10210,10210,0
|
||||
20250227,154600,1165246490,10210,10210,10210,10210,0
|
||||
20250227,154500,1165246490,10210,10210,10210,10210,0
|
||||
20250227,154400,1165246490,10210,10210,10210,10210,0
|
||||
20250227,154300,1165246490,10210,10210,10210,10210,0
|
||||
20250227,154200,1165246490,10210,10210,10210,10210,0
|
||||
20250227,154100,1165246490,10210,10210,10210,10210,0
|
||||
20250227,154000,1165246490,10210,10210,10210,10210,0
|
||||
20250227,153900,1165246490,10210,10210,10210,10210,0
|
||||
20250227,153800,1165246490,10210,10210,10210,10210,0
|
||||
20250227,153700,1165246490,10210,10210,10210,10210,0
|
||||
20250227,153600,1165246490,10210,10210,10210,10210,0
|
||||
20250227,153500,1165246490,10210,10210,10210,10210,0
|
||||
20250227,153400,1165246490,10210,10210,10210,10210,0
|
||||
20250227,153300,1165246490,10210,10210,10210,10210,0
|
||||
20250227,153200,1165246490,10210,10210,10210,10210,0
|
||||
20250227,153100,1165246490,10210,10210,10210,10210,0
|
||||
20250227,153000,1165246490,10210,10210,10210,10210,660
|
||||
20250227,152900,1158507890,10210,10210,10210,10210,0
|
||||
20250227,152800,1158507890,10210,10210,10210,10210,0
|
||||
20250227,152700,1158507890,10210,10210,10210,10210,0
|
||||
20250227,152600,1158507890,10210,10210,10210,10210,0
|
||||
20250227,152500,1158507890,10210,10210,10210,10210,0
|
||||
20250227,152400,1158507890,10210,10210,10210,10210,0
|
||||
20250227,152300,1158507890,10210,10210,10210,10210,0
|
||||
20250227,152200,1158507890,10210,10210,10210,10210,0
|
||||
20250227,152100,1158507890,10210,10210,10210,10210,0
|
||||
20250227,152000,1158507890,10210,10210,10210,10210,0
|
||||
20250227,151900,1158507890,10210,10220,10220,10210,206
|
||||
20250227,151800,1156402630,10210,10210,10210,10210,20
|
||||
20250227,151700,1156198430,10210,10210,10210,10210,163
|
||||
20250227,151600,1154534200,10210,10210,10220,10210,39
|
||||
20250227,151500,1154135750,10210,10210,10220,10210,139
|
||||
20250227,151400,1152716530,10200,10190,10200,10190,50
|
||||
20250227,151300,1152206570,10190,10190,10190,10190,19
|
||||
20250227,151200,1152012960,10190,10200,10200,10190,166
|
||||
20250227,151100,1150319860,10200,10200,10200,10200,66
|
||||
20250227,151000,1149646660,10190,10210,10210,10190,118
|
||||
20250227,150900,1148444190,10190,10190,10210,10190,179
|
||||
20250227,150800,1146619100,10200,10190,10200,10180,160
|
||||
20250227,150700,1144988300,10200,10210,10210,10190,45
|
||||
20250227,150600,1144529510,10210,10210,10210,10210,56
|
||||
20250227,150500,1143957750,10210,10200,10210,10190,129
|
||||
20250227,150400,1142642240,10200,10190,10200,10190,67
|
||||
20250227,150300,1141959030,10190,10180,10190,10180,11
|
||||
20250227,150200,1141847040,10200,10180,10200,10180,12
|
||||
20250227,150100,1141724840,10200,10230,10230,10200,166
|
||||
20250227,150000,1140031040,10200,10200,10200,10200,170
|
||||
20250227,145900,1138297040,10200,10210,10230,10200,1012
|
||||
20250227,145800,1127955910,10200,10210,10210,10200,40
|
||||
20250227,145700,1127547710,10210,10200,10210,10200,10
|
||||
20250227,145600,1127445700,10200,10200,10200,10200,279
|
||||
20250227,145500,1124599900,10200,10200,10200,10200,60
|
||||
20250227,145400,1123987900,10200,10200,10200,10200,34
|
||||
20250227,145300,1123641100,10200,10200,10200,10200,50
|
||||
20250227,145200,1123131100,10200,10190,10200,10190,99
|
||||
20250227,145100,1122121320,10200,10200,10200,10200,110
|
||||
20250227,145000,1120999320,10200,10200,10200,10200,14
|
||||
20250227,144900,1120856520,10210,10190,10210,10180,187
|
||||
20250227,144800,1118951850,10200,10200,10200,10200,400
|
||||
20250227,144700,1114871850,10200,10190,10200,10190,1000
|
||||
20250227,144600,1104673240,10190,10190,10190,10190,1
|
||||
20250227,144500,1104663050,10190,10180,10190,10180,31
|
||||
20250227,144400,1104347460,10190,10190,10190,10190,12
|
||||
20250227,144300,1104225180,10180,10180,10180,10180,16
|
||||
20250227,144200,1104062300,10180,10180,10180,10180,13
|
||||
20250227,144100,1103929960,10180,10180,10180,10180,24
|
||||
20250227,144000,1103685640,10180,10180,10180,10180,62
|
||||
20250227,143900,1103054480,10180,10170,10180,10170,65
|
||||
20250227,143800,1102392850,10160,10160,10160,10160,6
|
||||
20250227,143700,1102331890,10160,10180,10180,10160,103
|
||||
20250227,143600,1101285370,10160,10160,10160,10160,854
|
||||
20250227,143500,1092608730,10180,10160,10180,10160,70
|
||||
20250227,143400,1091897130,10160,10160,10160,10160,126
|
||||
20250227,143300,1090616970,10160,10160,10180,10160,195
|
||||
20250227,143200,1088635170,10160,10170,10170,10160,398
|
||||
20250227,143100,1084588890,10180,10170,10180,10170,183
|
||||
20250227,143000,1082726340,10180,10190,10190,10180,106
|
||||
20250227,142900,1081647130,10190,10180,10190,10180,29
|
||||
20250227,142800,1081351900,10180,10170,10180,10170,101
|
||||
20250227,142700,1080323730,10170,10200,10200,10170,599
|
||||
20250227,142600,1074224090,10200,10190,10210,10180,149
|
||||
20250227,142500,1072707110,10200,10200,10200,10200,120
|
||||
20250227,142400,1071483110,10190,10200,10200,10190,259
|
||||
20250227,142300,1068843790,10200,10200,10200,10200,41
|
||||
20250227,142200,1068425590,10200,10200,10200,10190,175
|
||||
20250227,142100,1066640910,10200,10200,10200,10200,50
|
||||
20250227,142000,1066130910,10200,10210,10210,10200,79
|
||||
20250227,141900,1065324560,10210,10210,10210,10210,2
|
||||
20250227,141800,1065304140,10210,10210,10210,10210,5
|
||||
20250227,141700,1065253090,10210,10210,10210,10200,51
|
||||
20250227,141600,1064732410,10210,10190,10210,10190,170
|
||||
20250227,141500,1062998910,10190,10210,10210,10190,1349
|
||||
20250227,141400,1049237750,10210,10220,10220,10210,526
|
||||
20250227,141300,1043867120,10220,10220,10220,10220,42
|
||||
20250227,141200,1043437880,10220,10220,10220,10220,119
|
||||
20250227,141100,1042221700,10220,10220,10220,10220,646
|
||||
20250227,141000,1035619580,10230,10220,10230,10220,152
|
||||
20250227,140900,1034064640,10250,10250,10250,10250,266
|
||||
20250227,140800,1031338140,10250,10220,10250,10220,672
|
||||
20250227,140700,1024468380,10220,10240,10240,10220,3001
|
||||
20250227,140600,993784290,10240,10260,10260,10240,147
|
||||
20250227,140500,992277980,10260,10260,10260,10250,32
|
||||
20250227,140400,991949870,10250,10250,10250,10250,0
|
||||
20250227,140300,991949870,10250,10250,10250,10250,42
|
||||
20250227,140200,991519370,10250,10290,10290,10240,3218
|
||||
20250227,140100,958487100,10290,10290,10300,10290,147
|
||||
20250227,140000,956974390,10290,10300,10300,10290,135
|
||||
20250227,135900,955584400,10300,10300,10320,10290,2236
|
||||
20250227,135800,932558420,10300,10300,10300,10300,1197
|
||||
20250227,135700,920229320,10290,10300,10340,10290,3916
|
||||
20250227,135600,879868940,10330,10300,10330,10300,1507
|
||||
20250227,135500,864318750,10300,10290,10300,10290,3515
|
||||
20250227,135400,828121650,10290,10300,10300,10280,3161
|
||||
20250227,135300,795581270,10300,10270,10300,10270,1679
|
||||
20250227,135200,778317380,10270,10240,10290,10230,2745
|
||||
20250227,135100,750150120,10250,10130,10300,10130,7261
|
||||
20250227,135000,675923920,10130,10090,10130,10090,1106
|
||||
20250227,134900,664729220,10090,10050,10090,10050,672
|
||||
20250227,134800,657970060,10050,10050,10050,10050,0
|
||||
20250227,134700,657970060,10050,10050,10050,10050,0
|
||||
20250227,134600,657970060,10050,10050,10050,10050,1
|
||||
20250227,134500,657960010,10050,10050,10050,10050,1
|
||||
20250227,134400,657949960,10020,10020,10020,10020,0
|
||||
20250227,134300,657949960,10020,10020,10020,10020,343
|
||||
20250227,134200,654513100,10030,10030,10030,10030,150
|
||||
20250227,134100,653008600,10030,10030,10030,10030,23
|
||||
20250227,134000,652777910,10020,10020,10030,10020,13
|
||||
20250227,133900,652647640,10030,10030,10030,10030,0
|
||||
20250227,133800,652647640,10030,10030,10030,10030,42
|
||||
20250227,133700,652226380,10020,10030,10030,10020,504
|
||||
20250227,133600,647176200,10030,10030,10030,10030,0
|
||||
20250227,133500,647176200,10030,10030,10030,10030,0
|
||||
20250227,133400,647176200,10030,10030,10030,10030,15
|
||||
20250227,133300,647025750,10030,10030,10030,10030,0
|
||||
20250227,133200,647025750,10030,10030,10030,10030,13
|
||||
20250227,133100,646895360,10030,10030,10030,10030,1029
|
||||
20250227,133000,636574490,10030,10040,10040,10030,493
|
||||
20250227,132900,631624780,10050,10050,10050,10050,100
|
||||
20250227,132800,630619780,10050,10050,10050,10050,1
|
||||
20250227,132700,630609730,10050,10050,10050,10050,0
|
||||
20250227,132600,630609730,10050,10050,10050,10050,0
|
||||
20250227,132500,630609730,10050,10050,10050,10050,0
|
||||
20250227,132400,630609730,10050,10050,10050,10050,0
|
||||
20250227,132300,630609730,10050,10050,10050,10050,0
|
||||
20250227,132200,630609730,10050,10050,10050,10050,353
|
||||
20250227,132100,627062080,10060,10060,10060,10060,1
|
||||
20250227,132000,627052020,10060,10050,10060,10050,171
|
||||
20250227,131900,625332470,10060,10060,10060,10060,13
|
||||
20250227,131800,625201690,10060,10060,10060,10060,0
|
||||
20250227,131700,625201690,10060,10060,10060,10060,23
|
||||
20250227,131600,624970310,10060,10050,10060,10050,195
|
||||
20250227,131500,623010360,10050,10050,10050,10050,0
|
||||
20250227,131400,623010360,10050,10050,10050,10050,1
|
||||
20250227,131300,623000310,10050,10050,10050,10050,5
|
||||
20250227,131200,622950060,10050,10050,10050,10050,1
|
||||
20250227,131100,622940010,10060,10060,10060,10060,10
|
||||
20250227,131000,622839410,10050,10050,10050,10050,0
|
||||
20250227,130900,622839410,10050,10050,10050,10050,0
|
||||
20250227,130800,622839410,10050,10060,10060,10050,57
|
||||
20250227,130700,622266490,10060,10060,10060,10060,3
|
||||
20250227,130600,622236310,10060,10060,10060,10060,1
|
||||
20250227,130500,622226250,10060,10060,10060,10060,0
|
||||
20250227,130400,622226250,10060,10060,10060,10060,1
|
||||
20250227,130300,622216190,10040,10050,10050,10040,20
|
||||
20250227,130200,622015370,10060,10050,10060,10050,27
|
||||
20250227,130100,621743870,10040,10060,10060,10040,329
|
||||
20250227,130000,618440410,10070,10050,10070,10050,81
|
||||
20250227,125900,617626340,10050,10060,10060,10050,148
|
||||
20250227,125800,616138920,10060,10060,10070,10060,19
|
||||
20250227,125700,615947750,10070,10050,10070,10050,366
|
||||
20250227,125600,612269430,10060,10080,10080,10060,952
|
||||
20250227,125500,602685350,10080,10080,10080,10080,346
|
||||
20250227,125400,599197670,10090,10090,10090,10090,1
|
||||
20250227,125300,599187580,10100,10100,10100,10100,0
|
||||
20250227,125200,599187580,10100,10100,10100,10100,0
|
||||
20250227,125100,599187580,10100,10100,10100,10100,20
|
||||
20250227,125000,598985580,10100,10100,10100,10100,0
|
||||
20250227,124900,598985580,10100,10100,10100,10100,0
|
||||
20250227,124800,598985580,10100,10100,10100,10100,0
|
||||
20250227,124700,598985580,10100,10080,10100,10070,251
|
||||
20250227,124600,596456130,10080,10080,10080,10080,200
|
||||
20250227,124500,594440130,10090,10090,10090,10090,14
|
||||
20250227,124400,594298870,10090,10090,10100,10090,261
|
||||
20250227,124300,591665370,10090,10090,10090,10090,5
|
||||
20250227,124200,591614920,10100,10100,10100,10100,49
|
||||
20250227,124100,591120020,10100,10100,10100,10100,0
|
||||
20250227,124000,591120020,10100,10100,10100,10090,133
|
||||
20250227,123900,589776820,10110,10110,10110,10110,0
|
||||
20250227,123800,589776820,10110,10110,10110,10110,4
|
||||
20250227,123700,589736380,10110,10110,10110,10110,0
|
||||
20250227,123600,589736380,10110,10110,10110,10110,0
|
||||
20250227,123500,589736380,10110,10110,10110,10110,6
|
||||
20250227,123400,589675720,10130,10130,10130,10130,0
|
||||
20250227,123300,589675720,10130,10130,10130,10130,0
|
||||
20250227,123200,589675720,10130,10130,10130,10130,0
|
||||
20250227,123100,589675720,10130,10130,10130,10130,1
|
||||
20250227,123000,589665590,10130,10130,10130,10130,0
|
||||
20250227,122900,589665590,10130,10130,10130,10130,0
|
||||
20250227,122800,589665590,10130,10130,10130,10130,0
|
||||
20250227,122700,589665590,10130,10130,10130,10130,1
|
||||
20250227,122600,589655460,10090,10090,10090,10090,35
|
||||
20250227,122500,589302310,10090,10090,10090,10090,0
|
||||
20250227,122400,589302310,10090,10100,10100,10090,108
|
||||
20250227,122300,588212470,10110,10110,10110,10110,25
|
||||
20250227,122200,587959720,10130,10130,10130,10130,0
|
||||
20250227,122100,587959720,10130,10130,10130,10130,0
|
||||
20250227,122000,587959720,10130,10130,10130,10130,0
|
||||
20250227,121900,587959720,10130,10130,10130,10130,106
|
||||
20250227,121800,586885940,10130,10130,10130,10130,1
|
||||
20250227,121700,586875810,10120,10130,10130,10120,10
|
||||
20250227,121600,586774600,10130,10130,10130,10130,2
|
||||
20250227,121500,586754340,10120,10120,10120,10120,0
|
||||
20250227,121400,586754340,10120,10120,10120,10120,64
|
||||
20250227,121300,586106660,10120,10120,10120,10120,0
|
||||
20250227,121200,586106660,10120,10120,10120,10120,0
|
||||
20250227,121100,586106660,10120,10120,10120,10120,5
|
||||
20250227,121000,586056060,10120,10120,10120,10120,0
|
||||
20250227,120900,586056060,10120,10120,10120,10120,3
|
||||
20250227,120800,586025700,10120,10100,10120,10090,265
|
||||
20250227,120700,583351380,10100,10100,10100,10100,0
|
||||
20250227,120600,583351380,10100,10100,10100,10100,0
|
||||
20250227,120500,583351380,10100,10100,10100,10100,0
|
||||
20250227,120400,583351380,10100,10100,10100,10100,0
|
||||
20250227,120300,583351380,10100,10100,10100,10100,4
|
||||
20250227,120200,583310980,10100,10100,10100,10100,70
|
||||
20250227,120100,582603980,10090,10100,10100,10090,301
|
||||
20250227,120000,579566880,10100,10100,10100,10100,496
|
||||
20250227,115900,574557280,10100,10110,10110,10100,1250
|
||||
20250227,115800,561932270,10130,10130,10130,10130,0
|
||||
20250227,115700,561932270,10130,10130,10130,10130,0
|
||||
20250227,115600,561932270,10130,10130,10130,10130,2
|
||||
20250227,115500,561912010,10110,10120,10120,10110,357
|
||||
20250227,115400,558301730,10130,10130,10130,10130,0
|
||||
20250227,115300,558301730,10130,10130,10130,10130,0
|
||||
20250227,115200,558301730,10130,10130,10130,10130,1
|
||||
20250227,115100,558291600,10130,10130,10130,10130,0
|
||||
20250227,115000,558291600,10130,10130,10130,10130,0
|
||||
20250227,114900,558291600,10130,10130,10130,10130,0
|
||||
20250227,114800,558291600,10130,10130,10130,10130,0
|
||||
20250227,114700,558291600,10130,10110,10130,10110,2
|
||||
20250227,114600,558271360,10110,10110,10110,10110,8
|
||||
20250227,114500,558190480,10120,10120,10120,10120,1
|
||||
20250227,114400,558180360,10130,10130,10130,10130,0
|
||||
20250227,114300,558180360,10130,10130,10130,10130,1
|
||||
20250227,114200,558170230,10130,10130,10130,10130,4
|
||||
20250227,114100,558129710,10130,10130,10130,10130,0
|
||||
20250227,114000,558129710,10130,10130,10130,10130,2
|
||||
20250227,113900,558109450,10120,10120,10120,10120,9
|
||||
20250227,113800,558018370,10130,10130,10130,10110,364
|
||||
20250227,113700,554337850,10130,10130,10130,10130,1
|
||||
20250227,113600,554327720,10120,10120,10120,10120,0
|
||||
20250227,113500,554327720,10120,10120,10120,10120,0
|
||||
20250227,113400,554327720,10120,10120,10120,10120,10
|
||||
20250227,113300,554226520,10120,10120,10120,10120,0
|
||||
20250227,113200,554226520,10120,10120,10120,10120,158
|
||||
20250227,113100,552627560,10120,10120,10120,10120,1
|
||||
20250227,113000,552617440,10120,10120,10120,10120,4
|
||||
20250227,112900,552576960,10120,10120,10120,10120,5
|
||||
20250227,112800,552526360,10090,10090,10090,10090,69
|
||||
20250227,112700,551830150,10090,10090,10090,10090,31
|
||||
20250227,112600,551517360,10090,10090,10090,10090,50
|
||||
20250227,112500,551012860,10120,10120,10120,10120,0
|
||||
20250227,112400,551012860,10120,10120,10120,10120,0
|
||||
20250227,112300,551012860,10120,10120,10120,10120,2
|
||||
20250227,112200,550992620,10120,10120,10120,10120,0
|
||||
20250227,112100,550992620,10120,10080,10120,10080,38
|
||||
20250227,112000,550609540,10080,10080,10080,10080,5
|
||||
20250227,111900,550559140,10080,10080,10080,10080,2
|
||||
20250227,111800,550538980,10120,10090,10120,10080,43
|
||||
20250227,111700,550105090,10120,10120,10120,10120,0
|
||||
20250227,111600,550105090,10120,10120,10120,10120,1
|
||||
20250227,111500,550094970,10090,10100,10100,10090,137
|
||||
20250227,111400,548712610,10110,10100,10120,10100,32
|
||||
20250227,111300,548389380,10100,10100,10100,10100,0
|
||||
20250227,111200,548389380,10100,10150,10150,10100,2076
|
||||
20250227,111100,527420160,10150,10120,10150,10120,31
|
||||
20250227,111000,527105850,10110,10110,10110,10110,85
|
||||
20250227,110900,526246500,10110,10100,10110,10100,161
|
||||
20250227,110800,524619800,10110,10110,10110,10110,0
|
||||
20250227,110700,524619800,10110,10110,10110,10110,20
|
||||
20250227,110600,524417600,10100,10110,10110,10100,377
|
||||
20250227,110500,520607130,10110,10140,10140,10110,259
|
||||
20250227,110400,517986260,10150,10150,10150,10150,0
|
||||
20250227,110300,517986260,10150,10150,10150,10150,0
|
||||
20250227,110200,517986260,10150,10150,10150,10150,0
|
||||
20250227,110100,517986260,10150,10150,10150,10150,0
|
||||
20250227,110000,517986260,10150,10150,10150,10150,1
|
||||
20250227,105900,517976110,10110,10110,10110,10110,600
|
||||
20250227,105800,511910110,10120,10120,10120,10120,18
|
||||
20250227,105700,511727950,10150,10150,10150,10150,0
|
||||
20250227,105600,511727950,10150,10150,10150,10150,0
|
||||
20250227,105500,511727950,10150,10150,10150,10150,0
|
||||
20250227,105400,511727950,10150,10150,10150,10150,8
|
||||
20250227,105300,511646750,10150,10150,10150,10150,100
|
||||
20250227,105200,510631750,10150,10150,10150,10150,110
|
||||
20250227,105100,509515250,10150,10150,10150,10150,1
|
||||
20250227,105000,509505100,10110,10120,10150,10110,113
|
||||
20250227,104900,508361610,10120,10150,10150,10120,1107
|
||||
20250227,104800,497152870,10150,10150,10150,10150,0
|
||||
20250227,104700,497152870,10150,10150,10150,10150,0
|
||||
20250227,104600,497152870,10150,10160,10160,10150,573
|
||||
20250227,104500,491335920,10150,10150,10150,10150,0
|
||||
20250227,104400,491335920,10150,10150,10150,10150,0
|
||||
20250227,104300,491335920,10150,10150,10150,10150,0
|
||||
20250227,104200,491335920,10150,10150,10150,10150,0
|
||||
20250227,104100,491335920,10150,10130,10150,10130,262
|
||||
20250227,104000,488676920,10150,10150,10150,10150,0
|
||||
20250227,103900,488676920,10150,10150,10150,10150,0
|
||||
20250227,103800,488676920,10150,10150,10150,10150,33
|
||||
20250227,103700,488341970,10120,10140,10140,10120,472
|
||||
20250227,103600,483561300,10150,10150,10150,10150,0
|
||||
20250227,103500,483561300,10150,10150,10150,10150,41
|
||||
20250227,103400,483145150,10150,10150,10150,10150,0
|
||||
20250227,103300,483145150,10150,10150,10150,10150,0
|
||||
20250227,103200,483145150,10150,10150,10150,10150,0
|
||||
20250227,103100,483145150,10150,10150,10150,10150,0
|
||||
20250227,103000,483145150,10150,10150,10150,10150,158
|
||||
20250227,102900,481541450,10200,10160,10200,10150,591
|
||||
20250227,102800,475541910,10160,10180,10180,10160,742
|
||||
20250227,102700,467999200,10200,10200,10200,10200,0
|
||||
20250227,102600,467999200,10200,10200,10200,10200,0
|
||||
20250227,102500,467999200,10200,10220,10230,10190,319
|
||||
20250227,102400,464740850,10220,10220,10220,10220,64
|
||||
20250227,102300,464086770,10220,10220,10220,10220,0
|
||||
20250227,102200,464086770,10220,10220,10220,10220,0
|
||||
20250227,102100,464086770,10220,10200,10220,10190,201
|
||||
20250227,102000,462035980,10200,10200,10200,10200,0
|
||||
20250227,101900,462035980,10200,10210,10210,10200,4
|
||||
20250227,101800,461995170,10160,10210,10210,10160,2100
|
||||
20250227,101700,440644980,10210,10210,10210,10210,0
|
||||
20250227,101600,440644980,10210,10210,10210,10210,0
|
||||
20250227,101500,440644980,10210,10180,10210,10180,147
|
||||
20250227,101400,439146250,10180,10180,10180,10180,25
|
||||
20250227,101300,438891750,10200,10200,10200,10200,0
|
||||
20250227,101200,438891750,10200,10200,10200,10200,1
|
||||
20250227,101100,438881550,10170,10170,10210,10170,103
|
||||
20250227,101000,437834000,10170,10180,10180,10170,540
|
||||
20250227,100900,432341950,10230,10230,10230,10230,0
|
||||
20250227,100800,432341950,10230,10230,10230,10230,57
|
||||
20250227,100700,431758840,10230,10230,10230,10230,0
|
||||
20250227,100600,431758840,10230,10170,10230,10170,387
|
||||
20250227,100500,427802210,10170,10190,10210,10170,1084
|
||||
20250227,100400,416763580,10190,10200,10200,10190,267
|
||||
20250227,100300,414040450,10200,10220,10220,10200,468
|
||||
20250227,100200,409260370,10250,10250,10250,10250,0
|
||||
20250227,100100,409260370,10250,10250,10260,10250,196
|
||||
20250227,100000,407251360,10250,10260,10260,10250,1052
|
||||
20250227,095900,396467330,10250,10250,10250,10250,193
|
||||
20250227,095800,394489080,10210,10250,10250,10210,105
|
||||
20250227,095700,393413030,10250,10250,10250,10250,50
|
||||
20250227,095600,392900530,10260,10260,10260,10260,50
|
||||
20250227,095500,392387530,10270,10240,10270,10240,108
|
||||
20250227,095400,391280580,10200,10230,10230,10200,1000
|
||||
20250227,095300,381067130,10220,10300,10300,10220,1502
|
||||
20250227,095200,365704720,10300,10310,10320,10300,467
|
||||
20250227,095100,360892850,10310,10310,10310,10310,48
|
||||
20250227,095000,360397970,10320,10340,10340,10320,243
|
||||
20250227,094900,357888800,10340,10320,10340,10320,685
|
||||
20250227,094800,350818520,10320,10260,10350,10260,4508
|
||||
20250227,094700,304347790,10200,10200,10200,10200,0
|
||||
20250227,094600,304347790,10200,10270,10280,10200,502
|
||||
20250227,094500,299205350,10280,10250,10290,10200,3033
|
||||
20250227,094400,268035250,10250,10230,10270,10200,2362
|
||||
20250227,094300,243881030,10200,10230,10230,10200,1051
|
||||
20250227,094200,233158700,10230,10220,10230,10220,52
|
||||
20250227,094100,232626760,10220,10230,10230,10220,9
|
||||
20250227,094000,232534770,10230,10230,10230,10230,50
|
||||
20250227,093900,232023270,10230,10230,10230,10230,46
|
||||
20250227,093800,231552690,10230,10200,10230,10180,364
|
||||
20250227,093700,227836160,10210,10210,10210,10200,65
|
||||
20250227,093600,227172710,10210,10220,10220,10200,423
|
||||
20250227,093500,222854370,10220,10220,10230,10220,34
|
||||
20250227,093400,222506600,10220,10220,10220,10220,64
|
||||
20250227,093300,221852520,10220,10220,10220,10220,1
|
||||
20250227,093200,221842300,10200,10200,10200,10200,1142
|
||||
20250227,093100,210193900,10210,10210,10220,10210,546
|
||||
20250227,093000,204617980,10200,10220,10220,10200,300
|
||||
20250227,092900,201555980,10220,10240,10240,10220,570
|
||||
20250227,092800,195729180,10240,10220,10240,10220,224
|
||||
20250227,092700,193438830,10220,10210,10220,10210,310
|
||||
20250227,092600,190273640,10160,10160,10170,10160,143
|
||||
20250227,092500,188820540,10150,10160,10160,10150,180
|
||||
20250227,092400,186993130,10160,10180,10180,10160,140
|
||||
20250227,092300,185570160,10200,10210,10210,10200,101
|
||||
20250227,092200,184539950,10210,10170,10210,10170,117
|
||||
20250227,092100,183349190,10180,10210,10210,10180,88
|
||||
20250227,092000,182451610,10210,10210,10210,10210,464
|
||||
20250227,091900,177714170,10180,10190,10190,10180,300
|
||||
20250227,091800,174659820,10190,10200,10210,10190,810
|
||||
20250227,091700,166397020,10200,10230,10230,10200,1500
|
||||
20250227,091600,151092990,10250,10250,10250,10250,0
|
||||
20250227,091500,151092990,10250,10210,10250,10210,135
|
||||
20250227,091400,149714560,10220,10260,10260,10220,944
|
||||
20250227,091300,140061130,10220,10260,10260,10220,4
|
||||
20250227,091200,140020130,10260,10260,10260,10260,1
|
||||
20250227,091100,140009870,10200,10230,10230,10200,138
|
||||
20250227,091000,138599240,10210,10270,10270,10210,1654
|
||||
20250227,090900,121671640,10280,10280,10280,10280,8
|
||||
20250227,090800,121589400,10270,10270,10270,10260,410
|
||||
20250227,090700,117380150,10270,10270,10280,10270,17
|
||||
20250227,090600,117205540,10280,10280,10280,10280,201
|
||||
20250227,090500,115139260,10290,10290,10290,10270,109
|
||||
20250227,090400,114018790,10290,10290,10340,10270,5015
|
||||
20250227,090300,62362810,10290,10260,10290,10250,482
|
||||
20250227,090200,57416200,10270,10230,10270,10230,2929
|
||||
20250227,090100,27404960,10230,10110,10230,10110,2585
|
||||
20250227,090000,1081660,10120,10100,10120,10100,107
|
||||
|
Reference in New Issue
Block a user