Update 2025-02-27 2849 candle_min
This commit is contained in:
660
083450/min/candle-20250227.csv
Normal file
660
083450/min/candle-20250227.csv
Normal file
@@ -0,0 +1,660 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,195800,34808425100,21250,21250,21250,21250,18978
|
||||
20250227,195700,34808425100,21250,21250,21250,21250,0
|
||||
20250227,195600,34808425100,21250,21250,21250,21250,0
|
||||
20250227,195500,34808425100,21250,21250,21250,21250,0
|
||||
20250227,195400,34808425100,21250,21250,21250,21250,0
|
||||
20250227,195300,34808425100,21250,21250,21250,21250,0
|
||||
20250227,195200,34808425100,21250,21250,21250,21250,0
|
||||
20250227,195100,34808425100,21250,21250,21250,21250,0
|
||||
20250227,195000,34808425100,21250,21250,21250,21250,0
|
||||
20250227,194900,34808425100,21250,21250,21250,21250,0
|
||||
20250227,194800,34808425100,21250,21250,21250,21250,0
|
||||
20250227,194700,34808425100,21250,21250,21250,21250,0
|
||||
20250227,194600,34808425100,21250,21250,21250,21250,0
|
||||
20250227,194500,34808425100,21250,21250,21250,21250,0
|
||||
20250227,194400,34808425100,21250,21250,21250,21250,0
|
||||
20250227,194300,34808425100,21250,21250,21250,21250,0
|
||||
20250227,194200,34808425100,21250,21250,21250,21250,0
|
||||
20250227,194100,34808425100,21250,21250,21250,21250,0
|
||||
20250227,194000,34808425100,21250,21250,21250,21250,0
|
||||
20250227,193900,34808425100,21250,21250,21250,21250,0
|
||||
20250227,193800,34808425100,21250,21250,21250,21250,0
|
||||
20250227,193700,34808425100,21250,21250,21250,21250,0
|
||||
20250227,193600,34808425100,21250,21250,21250,21250,0
|
||||
20250227,193500,34808425100,21250,21250,21250,21250,0
|
||||
20250227,193400,34808425100,21250,21250,21250,21250,0
|
||||
20250227,193300,34808425100,21250,21250,21250,21250,0
|
||||
20250227,193200,34808425100,21250,21250,21250,21250,0
|
||||
20250227,193100,34808425100,21250,21250,21250,21250,0
|
||||
20250227,193000,34808425100,21250,21250,21250,21250,0
|
||||
20250227,192900,34808425100,21250,21250,21250,21250,0
|
||||
20250227,192800,34808425100,21250,21250,21250,21250,18978
|
||||
20250227,192700,34808425100,21250,21250,21250,21250,0
|
||||
20250227,192600,34808425100,21250,21250,21250,21250,0
|
||||
20250227,192500,34808425100,21250,21250,21250,21250,0
|
||||
20250227,192400,34808425100,21250,21250,21250,21250,0
|
||||
20250227,192300,34808425100,21250,21250,21250,21250,0
|
||||
20250227,192200,34808425100,21250,21250,21250,21250,0
|
||||
20250227,192100,34808425100,21250,21250,21250,21250,0
|
||||
20250227,192000,34808425100,21250,21250,21250,21250,0
|
||||
20250227,191900,34808425100,21250,21250,21250,21250,0
|
||||
20250227,191800,34808425100,21250,21250,21250,21250,0
|
||||
20250227,191700,34808425100,21250,21250,21250,21250,0
|
||||
20250227,191600,34808425100,21250,21250,21250,21250,0
|
||||
20250227,191500,34808425100,21250,21250,21250,21250,0
|
||||
20250227,191400,34808425100,21250,21250,21250,21250,0
|
||||
20250227,191300,34808425100,21250,21250,21250,21250,0
|
||||
20250227,191200,34808425100,21250,21250,21250,21250,0
|
||||
20250227,191100,34808425100,21250,21250,21250,21250,0
|
||||
20250227,191000,34808425100,21250,21250,21250,21250,0
|
||||
20250227,190900,34808425100,21250,21250,21250,21250,0
|
||||
20250227,190800,34808425100,21250,21250,21250,21250,0
|
||||
20250227,190700,34808425100,21250,21250,21250,21250,0
|
||||
20250227,190600,34808425100,21250,21250,21250,21250,0
|
||||
20250227,190500,34808425100,21250,21250,21250,21250,0
|
||||
20250227,190400,34808425100,21250,21250,21250,21250,0
|
||||
20250227,190300,34808425100,21250,21250,21250,21250,0
|
||||
20250227,190200,34808425100,21250,21250,21250,21250,0
|
||||
20250227,190100,34808425100,21250,21250,21250,21250,0
|
||||
20250227,190000,34808425100,21250,21250,21250,21250,0
|
||||
20250227,185900,34808425100,21250,21250,21250,21250,0
|
||||
20250227,185800,34808425100,21250,21250,21250,21250,18978
|
||||
20250227,185700,34808425100,21250,21250,21250,21250,0
|
||||
20250227,185600,34808425100,21250,21250,21250,21250,0
|
||||
20250227,185500,34808425100,21250,21250,21250,21250,0
|
||||
20250227,185400,34808425100,21250,21250,21250,21250,0
|
||||
20250227,185300,34808425100,21250,21250,21250,21250,0
|
||||
20250227,185200,34808425100,21250,21250,21250,21250,0
|
||||
20250227,185100,34808425100,21250,21250,21250,21250,0
|
||||
20250227,185000,34808425100,21250,21250,21250,21250,0
|
||||
20250227,184900,34808425100,21250,21250,21250,21250,0
|
||||
20250227,184800,34808425100,21250,21250,21250,21250,0
|
||||
20250227,184700,34808425100,21250,21250,21250,21250,0
|
||||
20250227,184600,34808425100,21250,21250,21250,21250,0
|
||||
20250227,184500,34808425100,21250,21250,21250,21250,0
|
||||
20250227,184400,34808425100,21250,21250,21250,21250,0
|
||||
20250227,184300,34808425100,21250,21250,21250,21250,0
|
||||
20250227,184200,34808425100,21250,21250,21250,21250,0
|
||||
20250227,184100,34808425100,21250,21250,21250,21250,0
|
||||
20250227,184000,34808425100,21250,21250,21250,21250,0
|
||||
20250227,183900,34808425100,21250,21250,21250,21250,0
|
||||
20250227,183800,34808425100,21250,21250,21250,21250,0
|
||||
20250227,183700,34808425100,21250,21250,21250,21250,0
|
||||
20250227,183600,34808425100,21250,21250,21250,21250,0
|
||||
20250227,183500,34808425100,21250,21250,21250,21250,0
|
||||
20250227,183400,34808425100,21250,21250,21250,21250,0
|
||||
20250227,183300,34808425100,21250,21250,21250,21250,0
|
||||
20250227,183200,34808425100,21250,21250,21250,21250,0
|
||||
20250227,183100,34808425100,21250,21250,21250,21250,0
|
||||
20250227,183000,34808425100,21250,21250,21250,21250,0
|
||||
20250227,182900,34808425100,21250,21250,21250,21250,0
|
||||
20250227,182800,34808425100,21250,21250,21250,21250,18978
|
||||
20250227,182700,34808425100,21250,21250,21250,21250,0
|
||||
20250227,182600,34808425100,21250,21250,21250,21250,0
|
||||
20250227,182500,34808425100,21250,21250,21250,21250,0
|
||||
20250227,182400,34808425100,21250,21250,21250,21250,0
|
||||
20250227,182300,34808425100,21250,21250,21250,21250,0
|
||||
20250227,182200,34808425100,21250,21250,21250,21250,0
|
||||
20250227,182100,34808425100,21250,21250,21250,21250,0
|
||||
20250227,182000,34808425100,21250,21250,21250,21250,0
|
||||
20250227,181900,34808425100,21250,21250,21250,21250,0
|
||||
20250227,181800,34808425100,21250,21250,21250,21250,0
|
||||
20250227,181700,34808425100,21250,21250,21250,21250,0
|
||||
20250227,181600,34808425100,21250,21250,21250,21250,0
|
||||
20250227,181500,34808425100,21250,21250,21250,21250,0
|
||||
20250227,181400,34808425100,21250,21250,21250,21250,0
|
||||
20250227,181300,34808425100,21250,21250,21250,21250,0
|
||||
20250227,181200,34808425100,21250,21250,21250,21250,0
|
||||
20250227,181100,34808425100,21250,21250,21250,21250,0
|
||||
20250227,181000,34808425100,21250,21250,21250,21250,0
|
||||
20250227,180900,34808425100,21250,21250,21250,21250,0
|
||||
20250227,180800,34808425100,21250,21250,21250,21250,0
|
||||
20250227,180700,34808425100,21250,21250,21250,21250,0
|
||||
20250227,180600,34808425100,21250,21250,21250,21250,0
|
||||
20250227,180500,34808425100,21250,21250,21250,21250,0
|
||||
20250227,180400,34808425100,21250,21250,21250,21250,0
|
||||
20250227,180300,34808425100,21250,21250,21250,21250,0
|
||||
20250227,180200,34808425100,21250,21250,21250,21250,0
|
||||
20250227,180100,34808425100,21250,21250,21250,21250,0
|
||||
20250227,180000,34808425100,21250,21250,21250,21250,0
|
||||
20250227,175900,34808425100,21250,21250,21250,21250,0
|
||||
20250227,175800,34808425100,21250,21250,21250,21250,18978
|
||||
20250227,175700,34808425100,21250,21250,21250,21250,0
|
||||
20250227,175600,34808425100,21250,21250,21250,21250,0
|
||||
20250227,175500,34808425100,21250,21250,21250,21250,0
|
||||
20250227,175400,34808425100,21250,21250,21250,21250,0
|
||||
20250227,175300,34808425100,21250,21250,21250,21250,0
|
||||
20250227,175200,34808425100,21250,21250,21250,21250,0
|
||||
20250227,175100,34808425100,21250,21250,21250,21250,0
|
||||
20250227,175000,34808425100,21250,21250,21250,21250,0
|
||||
20250227,174900,34808425100,21250,21250,21250,21250,0
|
||||
20250227,174800,34808425100,21250,21250,21250,21250,0
|
||||
20250227,174700,34808425100,21250,21250,21250,21250,0
|
||||
20250227,174600,34808425100,21250,21250,21250,21250,0
|
||||
20250227,174500,34808425100,21250,21250,21250,21250,0
|
||||
20250227,174400,34808425100,21250,21250,21250,21250,0
|
||||
20250227,174300,34808425100,21250,21250,21250,21250,0
|
||||
20250227,174200,34808425100,21250,21250,21250,21250,0
|
||||
20250227,174100,34808425100,21250,21250,21250,21250,0
|
||||
20250227,174000,34808425100,21250,21250,21250,21250,0
|
||||
20250227,173900,34808425100,21250,21250,21250,21250,0
|
||||
20250227,173800,34808425100,21250,21250,21250,21250,0
|
||||
20250227,173700,34808425100,21250,21250,21250,21250,0
|
||||
20250227,173600,34808425100,21250,21250,21250,21250,0
|
||||
20250227,173500,34808425100,21250,21250,21250,21250,0
|
||||
20250227,173400,34808425100,21250,21250,21250,21250,0
|
||||
20250227,173300,34808425100,21250,21250,21250,21250,0
|
||||
20250227,173200,34808425100,21250,21250,21250,21250,0
|
||||
20250227,173100,34808425100,21250,21250,21250,21250,0
|
||||
20250227,173000,34808425100,21250,21250,21250,21250,0
|
||||
20250227,172900,34808425100,21250,21250,21250,21250,0
|
||||
20250227,172800,34808425100,21250,21250,21250,21250,18978
|
||||
20250227,172700,34808425100,21250,21250,21250,21250,0
|
||||
20250227,172600,34808425100,21250,21250,21250,21250,0
|
||||
20250227,172500,34808425100,21250,21250,21250,21250,0
|
||||
20250227,172400,34808425100,21250,21250,21250,21250,0
|
||||
20250227,172300,34808425100,21250,21250,21250,21250,0
|
||||
20250227,172200,34808425100,21250,21250,21250,21250,0
|
||||
20250227,172100,34808425100,21250,21250,21250,21250,0
|
||||
20250227,172000,34808425100,21250,21250,21250,21250,0
|
||||
20250227,171900,34808425100,21250,21250,21250,21250,0
|
||||
20250227,171800,34808425100,21250,21250,21250,21250,0
|
||||
20250227,171700,34808425100,21250,21250,21250,21250,0
|
||||
20250227,171600,34808425100,21250,21250,21250,21250,0
|
||||
20250227,171500,34808425100,21250,21250,21250,21250,0
|
||||
20250227,171400,34808425100,21250,21250,21250,21250,0
|
||||
20250227,171300,34808425100,21250,21250,21250,21250,0
|
||||
20250227,171200,34808425100,21250,21250,21250,21250,0
|
||||
20250227,171100,34808425100,21250,21250,21250,21250,0
|
||||
20250227,171000,34808425100,21250,21250,21250,21250,0
|
||||
20250227,170900,34808425100,21250,21250,21250,21250,0
|
||||
20250227,170800,34808425100,21250,21250,21250,21250,0
|
||||
20250227,170700,34808425100,21250,21250,21250,21250,0
|
||||
20250227,170600,34808425100,21250,21250,21250,21250,0
|
||||
20250227,170500,34808425100,21250,21250,21250,21250,0
|
||||
20250227,170400,34808425100,21250,21250,21250,21250,0
|
||||
20250227,170300,34808425100,21250,21250,21250,21250,0
|
||||
20250227,170200,34808425100,21250,21250,21250,21250,0
|
||||
20250227,170100,34808425100,21250,21250,21250,21250,0
|
||||
20250227,170000,34808425100,21250,21250,21250,21250,0
|
||||
20250227,165900,34808425100,21250,21250,21250,21250,0
|
||||
20250227,165800,34808425100,21250,21250,21250,21250,18978
|
||||
20250227,165700,34808425100,21250,21250,21250,21250,0
|
||||
20250227,165600,34808425100,21250,21250,21250,21250,0
|
||||
20250227,165500,34808425100,21250,21250,21250,21250,0
|
||||
20250227,165400,34808425100,21250,21250,21250,21250,0
|
||||
20250227,165300,34808425100,21250,21250,21250,21250,0
|
||||
20250227,165200,34808425100,21250,21250,21250,21250,0
|
||||
20250227,165100,34808425100,21250,21250,21250,21250,0
|
||||
20250227,165000,34808425100,21250,21250,21250,21250,0
|
||||
20250227,164900,34808425100,21250,21250,21250,21250,0
|
||||
20250227,164800,34808425100,21250,21250,21250,21250,0
|
||||
20250227,164700,34808425100,21250,21250,21250,21250,0
|
||||
20250227,164600,34808425100,21250,21250,21250,21250,0
|
||||
20250227,164500,34808425100,21250,21250,21250,21250,0
|
||||
20250227,164400,34808425100,21250,21250,21250,21250,0
|
||||
20250227,164300,34808425100,21250,21250,21250,21250,0
|
||||
20250227,164200,34808425100,21250,21250,21250,21250,0
|
||||
20250227,164100,34808425100,21250,21250,21250,21250,0
|
||||
20250227,164000,34808425100,21250,21250,21250,21250,0
|
||||
20250227,163900,34808425100,21250,21250,21250,21250,0
|
||||
20250227,163800,34808425100,21250,21250,21250,21250,0
|
||||
20250227,163700,34808425100,21250,21250,21250,21250,0
|
||||
20250227,163600,34808425100,21250,21250,21250,21250,0
|
||||
20250227,163500,34808425100,21250,21250,21250,21250,0
|
||||
20250227,163400,34808425100,21250,21250,21250,21250,0
|
||||
20250227,163300,34808425100,21250,21250,21250,21250,0
|
||||
20250227,163200,34808425100,21250,21250,21250,21250,0
|
||||
20250227,163100,34808425100,21250,21250,21250,21250,0
|
||||
20250227,163000,34808425100,21250,21250,21250,21250,0
|
||||
20250227,162900,34808425100,21250,21250,21250,21250,0
|
||||
20250227,162800,34808425100,21250,21250,21250,21250,18978
|
||||
20250227,162700,34808425100,21250,21250,21250,21250,0
|
||||
20250227,162600,34808425100,21250,21250,21250,21250,0
|
||||
20250227,162500,34808425100,21250,21250,21250,21250,0
|
||||
20250227,162400,34808425100,21250,21250,21250,21250,0
|
||||
20250227,162300,34808425100,21250,21250,21250,21250,0
|
||||
20250227,162200,34808425100,21250,21250,21250,21250,0
|
||||
20250227,162100,34808425100,21250,21250,21250,21250,0
|
||||
20250227,162000,34808425100,21250,21250,21250,21250,0
|
||||
20250227,161900,34808425100,21250,21250,21250,21250,0
|
||||
20250227,161800,34808425100,21250,21250,21250,21250,0
|
||||
20250227,161700,34808425100,21250,21250,21250,21250,0
|
||||
20250227,161600,34808425100,21250,21250,21250,21250,0
|
||||
20250227,161500,34808425100,21250,21250,21250,21250,0
|
||||
20250227,161400,34808425100,21250,21250,21250,21250,0
|
||||
20250227,161300,34808425100,21250,21250,21250,21250,0
|
||||
20250227,161200,34808425100,21250,21250,21250,21250,0
|
||||
20250227,161100,34808425100,21250,21250,21250,21250,0
|
||||
20250227,161000,34808425100,21250,21250,21250,21250,0
|
||||
20250227,160900,34808425100,21250,21250,21250,21250,0
|
||||
20250227,160800,34808425100,21250,21250,21250,21250,0
|
||||
20250227,160700,34808425100,21250,21250,21250,21250,0
|
||||
20250227,160600,34808425100,21250,21250,21250,21250,0
|
||||
20250227,160500,34808425100,21250,21250,21250,21250,0
|
||||
20250227,160400,34808425100,21250,21250,21250,21250,0
|
||||
20250227,160300,34808425100,21250,21250,21250,21250,0
|
||||
20250227,160200,34808425100,21250,21250,21250,21250,0
|
||||
20250227,160100,34808425100,21250,21250,21250,21250,0
|
||||
20250227,160000,34808425100,21250,21250,21250,21250,0
|
||||
20250227,155900,34808425100,21250,21250,21250,21250,0
|
||||
20250227,155800,34808425100,21250,21250,21250,21250,18978
|
||||
20250227,155700,34808425100,21250,21250,21250,21250,0
|
||||
20250227,155600,34808425100,21250,21250,21250,21250,0
|
||||
20250227,155500,34808425100,21250,21250,21250,21250,0
|
||||
20250227,155400,34808425100,21250,21250,21250,21250,0
|
||||
20250227,155300,34808425100,21250,21250,21250,21250,0
|
||||
20250227,155200,34808425100,21250,21250,21250,21250,0
|
||||
20250227,155100,34808425100,21250,21250,21250,21250,0
|
||||
20250227,155000,34808425100,21250,21250,21250,21250,0
|
||||
20250227,154900,34808425100,21250,21250,21250,21250,0
|
||||
20250227,154800,34808425100,21250,21250,21250,21250,0
|
||||
20250227,154700,34808425100,21250,21250,21250,21250,0
|
||||
20250227,154600,34808425100,21250,21250,21250,21250,0
|
||||
20250227,154500,34808425100,21250,21250,21250,21250,0
|
||||
20250227,154400,34808425100,21250,21250,21250,21250,0
|
||||
20250227,154300,34808425100,21250,21250,21250,21250,0
|
||||
20250227,154200,34808425100,21250,21250,21250,21250,0
|
||||
20250227,154100,34808425100,21250,21250,21250,21250,0
|
||||
20250227,154000,34808425100,21250,21250,21250,21250,0
|
||||
20250227,153900,34808425100,21250,21250,21250,21250,0
|
||||
20250227,153800,34808425100,21250,21250,21250,21250,0
|
||||
20250227,153700,34808425100,21250,21250,21250,21250,0
|
||||
20250227,153600,34808425100,21250,21250,21250,21250,0
|
||||
20250227,153500,34808425100,21250,21250,21250,21250,0
|
||||
20250227,153400,34808425100,21250,21250,21250,21250,0
|
||||
20250227,153300,34808425100,21250,21250,21250,21250,0
|
||||
20250227,153200,34808425100,21250,21250,21250,21250,0
|
||||
20250227,153100,34808425100,21250,21250,21250,21250,0
|
||||
20250227,153000,34808425100,21250,21250,21250,21250,18978
|
||||
20250227,152900,34405142600,21300,21300,21300,21300,0
|
||||
20250227,152800,34405142600,21300,21300,21300,21300,0
|
||||
20250227,152700,34405142600,21300,21300,21300,21300,0
|
||||
20250227,152600,34405142600,21300,21300,21300,21300,0
|
||||
20250227,152500,34405142600,21300,21300,21300,21300,0
|
||||
20250227,152400,34405142600,21300,21300,21300,21300,0
|
||||
20250227,152300,34405142600,21300,21300,21300,21300,0
|
||||
20250227,152200,34405142600,21300,21300,21300,21300,0
|
||||
20250227,152100,34405142600,21300,21300,21300,21300,0
|
||||
20250227,152000,34405142600,21300,21300,21300,21300,0
|
||||
20250227,151900,34405142600,21300,21300,21350,21300,2289
|
||||
20250227,151800,34356375850,21250,21300,21350,21250,2461
|
||||
20250227,151700,34303913100,21300,21350,21350,21300,1686
|
||||
20250227,151600,34267961350,21350,21350,21350,21300,1285
|
||||
20250227,151500,34240553750,21300,21300,21350,21300,1803
|
||||
20250227,151400,34202142000,21300,21300,21350,21300,202
|
||||
20250227,151300,34197836800,21300,21300,21350,21250,682
|
||||
20250227,151200,34183318000,21300,21300,21300,21250,963
|
||||
20250227,151100,34162813150,21300,21300,21300,21250,2082
|
||||
20250227,151000,34118467650,21300,21250,21350,21250,2113
|
||||
20250227,150900,34073442450,21300,21300,21300,21250,481
|
||||
20250227,150800,34063217950,21250,21250,21300,21250,3708
|
||||
20250227,150700,33984407800,21250,21250,21300,21250,1540
|
||||
20250227,150600,33951682550,21250,21250,21300,21250,1381
|
||||
20250227,150500,33922331700,21300,21300,21300,21250,304
|
||||
20250227,150400,33915857150,21300,21300,21300,21250,1367
|
||||
20250227,150300,33886755050,21250,21300,21350,21250,2856
|
||||
20250227,150200,33825945800,21300,21350,21350,21250,6059
|
||||
20250227,150100,33696854800,21350,21350,21400,21350,1992
|
||||
20250227,150000,33654309800,21350,21400,21400,21350,1714
|
||||
20250227,145900,33617699850,21400,21400,21400,21350,950
|
||||
20250227,145800,33597377150,21400,21400,21400,21350,612
|
||||
20250227,145700,33584284450,21400,21400,21400,21350,1004
|
||||
20250227,145600,33562799650,21350,21350,21450,21300,3001
|
||||
20250227,145500,33498730350,21350,21400,21450,21350,639
|
||||
20250227,145400,33485062650,21400,21450,21450,21400,8097
|
||||
20250227,145300,33311670300,21450,21450,21500,21450,2738
|
||||
20250227,145200,33252939950,21450,21450,21500,21450,1679
|
||||
20250227,145100,33216923800,21500,21550,21550,21450,456
|
||||
20250227,145000,33207124000,21450,21500,21550,21450,2001
|
||||
20250227,144900,33164092350,21450,21500,21500,21450,716
|
||||
20250227,144800,33148717350,21500,21450,21500,21450,424
|
||||
20250227,144700,33139617450,21450,21500,21550,21450,2926
|
||||
20250227,144600,33076773950,21500,21500,21550,21500,97
|
||||
20250227,144500,33074687500,21500,21450,21550,21450,3356
|
||||
20250227,144400,33002648800,21600,21500,21600,21400,11506
|
||||
20250227,144300,32755121950,21500,21550,21550,21500,2986
|
||||
20250227,144200,32690920950,21550,21600,21600,21550,789
|
||||
20250227,144100,32673917950,21600,21500,21600,21500,2563
|
||||
20250227,144000,32618725450,21500,21500,21550,21500,353
|
||||
20250227,143900,32611133900,21550,21600,21600,21500,5319
|
||||
20250227,143800,32496312050,21600,21600,21650,21600,1012
|
||||
20250227,143700,32474448300,21600,21600,21650,21600,1068
|
||||
20250227,143600,32451376450,21600,21600,21600,21550,2378
|
||||
20250227,143500,32400012150,21600,21550,21600,21550,3401
|
||||
20250227,143400,32326579900,21550,21550,21600,21550,1386
|
||||
20250227,143300,32296711050,21550,21600,21600,21550,733
|
||||
20250227,143200,32280889750,21600,21600,21650,21600,3181
|
||||
20250227,143100,32212147400,21600,21650,21650,21600,1760
|
||||
20250227,143000,32174070450,21600,21650,21650,21600,664
|
||||
20250227,142900,32159726650,21600,21550,21600,21550,6286
|
||||
20250227,142800,32024039750,21550,21550,21550,21500,155
|
||||
20250227,142700,32020703700,21550,21550,21550,21500,803
|
||||
20250227,142600,32003403900,21550,21550,21550,21500,342
|
||||
20250227,142500,31996033900,21550,21550,21600,21500,1544
|
||||
20250227,142400,31962760300,21550,21550,21600,21500,3854
|
||||
20250227,142300,31879679800,21500,21550,21550,21500,2476
|
||||
20250227,142200,31826439300,21550,21550,21550,21500,2364
|
||||
20250227,142100,31775500400,21550,21500,21550,21500,2965
|
||||
20250227,142000,31711636350,21500,21550,21550,21500,1247
|
||||
20250227,141900,31684824000,21550,21550,21600,21550,1154
|
||||
20250227,141800,31659949750,21550,21500,21600,21500,3115
|
||||
20250227,141700,31592758350,21500,21500,21550,21450,3412
|
||||
20250227,141600,31519253900,21500,21500,21500,21450,2194
|
||||
20250227,141500,31472092600,21500,21450,21500,21450,2595
|
||||
20250227,141400,31416333050,21450,21450,21450,21400,2745
|
||||
20250227,141300,31357538350,21450,21400,21450,21400,369
|
||||
20250227,141200,31349641450,21400,21350,21400,21350,1207
|
||||
20250227,141100,31323828300,21350,21350,21400,21350,934
|
||||
20250227,141000,31303848400,21400,21350,21400,21350,11
|
||||
20250227,140900,31303613050,21400,21350,21400,21350,3055
|
||||
20250227,140800,31238363750,21400,21350,21400,21350,1362
|
||||
20250227,140700,31209220650,21400,21500,21500,21400,8184
|
||||
20250227,140600,31033711300,21450,21500,21500,21450,3701
|
||||
20250227,140500,30954143650,21500,21500,21550,21500,1437
|
||||
20250227,140400,30923213550,21550,21550,21550,21500,2572
|
||||
20250227,140300,30867895050,21550,21500,21600,21450,10259
|
||||
20250227,140200,30647102400,21500,21500,21500,21450,1167
|
||||
20250227,140100,30622018300,21450,21450,21500,21400,4635
|
||||
20250227,140000,30522602050,21400,21400,21450,21400,1073
|
||||
20250227,135900,30499594000,21400,21500,21500,21400,4958
|
||||
20250227,135800,30393119800,21500,21400,21500,21400,5711
|
||||
20250227,135700,30270594800,21400,21350,21400,21350,3331
|
||||
20250227,135600,30199315700,21400,21350,21450,21350,2452
|
||||
20250227,135500,30146842900,21400,21400,21450,21350,4697
|
||||
20250227,135400,30046329600,21400,21400,21450,21400,3717
|
||||
20250227,135300,29966667100,21400,21350,21400,21350,4514
|
||||
20250227,135200,29870156950,21350,21300,21400,21300,3964
|
||||
20250227,135100,29785628700,21250,21250,21300,21250,52
|
||||
20250227,135000,29784523650,21250,21250,21300,21250,2035
|
||||
20250227,134900,29741262350,21300,21250,21300,21250,1315
|
||||
20250227,134800,29713293250,21250,21250,21250,21250,238
|
||||
20250227,134700,29708235750,21250,21300,21300,21250,841
|
||||
20250227,134600,29690359500,21250,21250,21250,21250,552
|
||||
20250227,134500,29678629500,21250,21250,21300,21250,2400
|
||||
20250227,134400,29627624600,21300,21300,21300,21250,3476
|
||||
20250227,134300,29553648400,21300,21250,21300,21200,2777
|
||||
20250227,134200,29494634400,21250,21200,21250,21200,69
|
||||
20250227,134100,29493170150,21250,21250,21250,21250,266
|
||||
20250227,134000,29487517650,21250,21250,21250,21250,215
|
||||
20250227,133900,29482948900,21250,21250,21250,21200,548
|
||||
20250227,133800,29471304400,21250,21250,21300,21200,2057
|
||||
20250227,133700,29427594600,21250,21250,21250,21200,1533
|
||||
20250227,133600,29395018650,21250,21150,21250,21150,9477
|
||||
20250227,133500,29194155250,21100,21000,21150,21000,4170
|
||||
20250227,133400,29106217800,21050,21000,21050,21000,715
|
||||
20250227,133300,29091200250,21000,21050,21050,21000,855
|
||||
20250227,133200,29073244700,21050,21050,21050,21050,7
|
||||
20250227,133100,29073097350,21000,21050,21050,21000,476
|
||||
20250227,133000,29063084900,21050,21050,21050,21000,667
|
||||
20250227,132900,29049059000,21050,21050,21100,21000,1631
|
||||
20250227,132800,29014726550,21050,21050,21100,21050,205
|
||||
20250227,132700,29010403100,21100,21100,21100,21100,141
|
||||
20250227,132600,29007428000,21050,21050,21100,21050,182
|
||||
20250227,132500,29003595350,21050,21100,21100,21050,46
|
||||
20250227,132400,29002626550,21100,21100,21150,21050,983
|
||||
20250227,132300,28981885550,21150,21100,21150,21100,1052
|
||||
20250227,132200,28959635850,21150,21050,21150,21000,6621
|
||||
20250227,132100,28819910350,21050,21000,21050,21000,3999
|
||||
20250227,132000,28735762100,21000,20950,21000,20900,5163
|
||||
20250227,131900,28627515850,20900,21000,21000,20900,3007
|
||||
20250227,131800,28564554050,21000,21050,21050,21000,338
|
||||
20250227,131700,28557455800,21050,20950,21050,20950,1339
|
||||
20250227,131600,28529341050,20950,21000,21000,20950,915
|
||||
20250227,131500,28510171700,20950,20950,20950,20900,418
|
||||
20250227,131400,28501415600,20950,20950,20950,20900,43
|
||||
20250227,131300,28500514800,20950,21000,21000,20900,476
|
||||
20250227,131200,28490544750,21000,21000,21000,21000,163
|
||||
20250227,131100,28487121750,20950,20950,21000,20950,196
|
||||
20250227,131000,28483015300,20950,21000,21000,20950,320
|
||||
20250227,130900,28476310800,21000,20950,21000,20950,256
|
||||
20250227,130800,28470945950,20950,21000,21000,20950,1060
|
||||
20250227,130700,28448738250,21000,21000,21000,20950,973
|
||||
20250227,130600,28428306600,21050,21000,21050,21000,284
|
||||
20250227,130500,28422340900,21050,20950,21050,20950,1884
|
||||
20250227,130400,28382742800,21000,20950,21000,20950,1183
|
||||
20250227,130300,28357905900,20950,20900,20950,20900,2453
|
||||
20250227,130200,28306517950,20900,20900,20900,20850,507
|
||||
20250227,130100,28295924000,20900,20950,20950,20850,440
|
||||
20250227,130000,28286735600,20900,20900,20900,20900,802
|
||||
20250227,125900,28269973800,20900,20900,20950,20900,1402
|
||||
20250227,125800,28240671950,20900,20900,20950,20900,1372
|
||||
20250227,125700,28211997050,20900,20900,20900,20850,2658
|
||||
20250227,125600,28156500350,20900,20900,20950,20900,1117
|
||||
20250227,125500,28133145100,20900,20900,20950,20850,2234
|
||||
20250227,125400,28086467600,20900,20950,20950,20850,3128
|
||||
20250227,125300,28021105550,20900,20950,20950,20900,11726
|
||||
20250227,125200,27775671150,20950,21000,21050,20950,2887
|
||||
20250227,125100,27715049100,21000,21000,21050,21000,3864
|
||||
20250227,125000,27633904950,21050,21050,21050,21050,1888
|
||||
20250227,124900,27594162550,21050,21100,21100,21050,150
|
||||
20250227,124800,27591004550,21100,21050,21100,21050,1043
|
||||
20250227,124700,27569048250,21100,21100,21100,21050,201
|
||||
20250227,124600,27564808250,21100,21100,21100,21100,265
|
||||
20250227,124500,27559216750,21100,21100,21100,21050,365
|
||||
20250227,124400,27551519700,21100,21050,21100,21050,2842
|
||||
20250227,124300,27491690600,21050,21050,21050,21000,116
|
||||
20250227,124200,27489251050,21050,21000,21050,21000,121
|
||||
20250227,124100,27486704500,21050,21050,21050,21050,129
|
||||
20250227,124000,27483989050,21050,21050,21050,21000,168
|
||||
20250227,123900,27480452700,21000,21050,21050,21000,277
|
||||
20250227,123800,27474630400,21050,21000,21050,21000,1386
|
||||
20250227,123700,27445470500,21050,21050,21050,21000,566
|
||||
20250227,123600,27433582100,21050,21000,21050,21000,113
|
||||
20250227,123500,27431203650,21050,21050,21050,21000,288
|
||||
20250227,123400,27425152000,21050,21050,21050,21000,646
|
||||
20250227,123300,27411582850,21050,21050,21050,21000,1174
|
||||
20250227,123200,27386928150,21000,21050,21050,21000,133
|
||||
20250227,123100,27384131800,21050,21000,21050,21000,413
|
||||
20250227,123000,27375455950,21000,21000,21050,21000,2682
|
||||
20250227,122900,27319133250,21000,21000,21050,21000,642
|
||||
20250227,122800,27305648400,21050,21000,21050,21000,519
|
||||
20250227,122700,27294735750,21050,21050,21050,21000,108
|
||||
20250227,122600,27292465800,21050,21100,21100,21050,1690
|
||||
20250227,122500,27256891150,21050,21050,21050,21050,596
|
||||
20250227,122400,27244345350,21050,21100,21100,21050,6474
|
||||
20250227,122300,27107946150,21150,21100,21150,21100,28
|
||||
20250227,122200,27107355300,21100,21150,21150,21100,1676
|
||||
20250227,122100,27071991050,21150,21150,21150,21100,581
|
||||
20250227,122000,27059703000,21150,21150,21150,21100,210
|
||||
20250227,121900,27055266750,21150,21100,21150,21100,200
|
||||
20250227,121800,27051039200,21100,21150,21150,21100,141
|
||||
20250227,121700,27048061350,21100,21100,21150,21100,59
|
||||
20250227,121600,27046816400,21100,21100,21150,21100,302
|
||||
20250227,121500,27040443100,21100,21100,21150,21100,1117
|
||||
20250227,121400,27016871800,21100,21150,21150,21100,325
|
||||
20250227,121300,27010008400,21150,21150,21150,21100,191
|
||||
20250227,121200,27005974250,21100,21100,21150,21100,380
|
||||
20250227,121100,26997947200,21100,21100,21150,21100,187
|
||||
20250227,121000,26993999000,21100,21150,21150,21100,144
|
||||
20250227,120900,26990954250,21150,21150,21150,21150,69
|
||||
20250227,120800,26989494900,21150,21100,21200,21100,320
|
||||
20250227,120700,26982726900,21100,21150,21150,21100,200
|
||||
20250227,120600,26978497250,21200,21100,21200,21100,354
|
||||
20250227,120500,26971014950,21200,21100,21200,21100,94
|
||||
20250227,120400,26969025700,21150,21150,21200,21100,195
|
||||
20250227,120300,26964900250,21100,21200,21200,21100,214
|
||||
20250227,120200,26960374100,21200,21150,21200,21100,527
|
||||
20250227,120100,26949228700,21150,21100,21150,21100,92
|
||||
20250227,120000,26947284900,21100,21150,21150,21100,233
|
||||
20250227,115900,26942365350,21200,21200,21200,21100,218
|
||||
20250227,115800,26937764850,21200,21150,21200,21100,62
|
||||
20250227,115700,26936453900,21150,21150,21150,21100,176
|
||||
20250227,115600,26932731550,21150,21100,21150,21100,198
|
||||
20250227,115500,26928552550,21150,21200,21200,21100,282
|
||||
20250227,115400,26922588600,21150,21150,21200,21100,425
|
||||
20250227,115300,26913600250,21200,21100,21200,21100,1118
|
||||
20250227,115200,26889904200,21200,21150,21200,21150,1607
|
||||
20250227,115100,26855856050,21150,21150,21200,21100,413
|
||||
20250227,115000,26847130000,21150,21200,21200,21150,3870
|
||||
20250227,114900,26765226600,21200,21150,21200,21150,798
|
||||
20250227,114800,26748339750,21150,21100,21150,21100,609
|
||||
20250227,114700,26735462900,21150,21150,21150,21150,30
|
||||
20250227,114600,26734828400,21150,21150,21150,21150,89
|
||||
20250227,114500,26732946050,21150,21100,21150,21100,1172
|
||||
20250227,114400,26708177650,21100,21150,21150,21100,10
|
||||
20250227,114300,26707966250,21150,21150,21150,21100,292
|
||||
20250227,114200,26701797400,21150,21050,21150,21050,998
|
||||
20250227,114100,26680742000,21050,21050,21100,21000,1349
|
||||
20250227,114000,26652364400,21050,21050,21050,21050,3111
|
||||
20250227,113900,26586877850,21100,21100,21100,21050,664
|
||||
20250227,113800,26572896350,21100,21050,21150,21050,307
|
||||
20250227,113700,26566422900,21050,21150,21150,21050,999
|
||||
20250227,113600,26545391500,21100,21050,21100,21050,546
|
||||
20250227,113500,26533883300,21100,21050,21100,21050,470
|
||||
20250227,113400,26523987700,21050,21050,21100,21050,738
|
||||
20250227,113300,26508445900,21100,21150,21150,21050,274
|
||||
20250227,113200,26502673700,21150,21150,21150,21050,3397
|
||||
20250227,113100,26430978500,21100,21200,21200,21100,559
|
||||
20250227,113000,26419176300,21200,21150,21200,21150,1730
|
||||
20250227,112900,26382540050,21150,21100,21150,21100,1827
|
||||
20250227,112800,26343982800,21050,21100,21100,21050,1613
|
||||
20250227,112700,26309976200,21100,21050,21100,21050,509
|
||||
20250227,112600,26299260150,21050,21050,21100,21050,224
|
||||
20250227,112500,26294542250,21050,21100,21100,21050,137
|
||||
20250227,112400,26291651600,21100,21100,21100,21100,9
|
||||
20250227,112300,26291461700,21050,21050,21100,21050,176
|
||||
20250227,112200,26287755250,21050,21100,21100,21000,304
|
||||
20250227,112100,26281358200,21050,21050,21100,21050,231
|
||||
20250227,112000,26276494250,21050,21100,21100,21050,140
|
||||
20250227,111900,26273546750,21100,21100,21100,21050,247
|
||||
20250227,111800,26268345800,21050,21100,21100,21050,425
|
||||
20250227,111700,26259395850,21100,21100,21100,21000,1190
|
||||
20250227,111600,26234332650,21100,21000,21100,21000,844
|
||||
20250227,111500,26216572050,21050,21000,21050,21000,784
|
||||
20250227,111400,26200082450,21000,21050,21050,21000,398
|
||||
20250227,111300,26191722000,21000,21050,21050,20950,5550
|
||||
20250227,111200,26075166900,21100,21100,21100,21050,213
|
||||
20250227,111100,26070673600,21100,21050,21100,21050,201
|
||||
20250227,111000,26066438650,21100,21050,21100,21000,557
|
||||
20250227,110900,26054714950,21050,21000,21050,21000,2668
|
||||
20250227,110800,25998686800,21000,20950,21000,20950,6157
|
||||
20250227,110700,25869616250,21000,20950,21050,20950,11000
|
||||
20250227,110600,25639135150,20950,21000,21000,20900,19290
|
||||
20250227,110500,25234971250,21000,21050,21050,21000,5375
|
||||
20250227,110400,25122086750,21050,21050,21050,21000,298
|
||||
20250227,110300,25115816400,21000,21000,21100,21000,1357
|
||||
20250227,110200,25087277650,21050,21100,21100,21050,772
|
||||
20250227,110100,25071025350,21050,21100,21100,21050,3409
|
||||
20250227,110000,24999223750,21050,21100,21100,21050,1022
|
||||
20250227,105900,24977703250,21100,21050,21150,21050,133
|
||||
20250227,105800,24974900650,21050,21150,21150,20950,21097
|
||||
20250227,105700,24531243750,21150,21250,21250,21100,15272
|
||||
20250227,105600,24208325300,21250,21300,21300,21200,3726
|
||||
20250227,105500,24129178150,21300,21300,21300,21250,252
|
||||
20250227,105400,24123820500,21300,21300,21300,21250,93
|
||||
20250227,105300,24121842100,21300,21300,21300,21250,101
|
||||
20250227,105200,24119693600,21250,21300,21300,21250,339
|
||||
20250227,105100,24112472950,21300,21250,21300,21250,1896
|
||||
20250227,105000,24072116750,21250,21250,21300,21250,342
|
||||
20250227,104900,24064846800,21250,21300,21300,21250,186
|
||||
20250227,104800,24060892900,21250,21250,21250,21200,2134
|
||||
20250227,104700,24015563850,21200,21250,21250,21200,539
|
||||
20250227,104600,24004135400,21200,21250,21250,21200,294
|
||||
20250227,104500,23997899900,21250,21250,21250,21200,161
|
||||
20250227,104400,23994483950,21200,21250,21250,21200,605
|
||||
20250227,104300,23981642900,21200,21200,21250,21200,1723
|
||||
20250227,104200,23945088450,21250,21200,21250,21200,493
|
||||
20250227,104100,23934634150,21200,21250,21250,21150,1840
|
||||
20250227,104000,23895629800,21200,21200,21250,21200,1010
|
||||
20250227,103900,23874216650,21200,21200,21250,21200,355
|
||||
20250227,103800,23866687750,21200,21300,21300,21200,8656
|
||||
20250227,103700,23683029400,21300,21300,21300,21250,1524
|
||||
20250227,103600,23650636600,21250,21250,21300,21250,373
|
||||
20250227,103500,23642710300,21300,21300,21350,21250,298
|
||||
20250227,103400,23636359900,21300,21250,21300,21250,919
|
||||
20250227,103300,23616828750,21250,21350,21350,21250,548
|
||||
20250227,103200,23605156350,21300,21300,21350,21300,106
|
||||
20250227,103100,23602898450,21350,21300,21350,21300,600
|
||||
20250227,103000,23590116600,21300,21400,21400,21300,420
|
||||
20250227,102900,23581157950,21300,21450,21500,21300,2174
|
||||
20250227,102800,23534730300,21400,21300,21500,21300,3905
|
||||
20250227,102700,23451165800,21300,21450,21450,21300,790
|
||||
20250227,102600,23434267700,21500,21400,21500,21350,5247
|
||||
20250227,102500,23321674250,21400,21350,21450,21350,1345
|
||||
20250227,102400,23292922150,21450,21400,21450,21350,5408
|
||||
20250227,102300,23176954850,21400,21300,21400,21250,7936
|
||||
20250227,102200,23007695450,21300,21250,21300,21250,827
|
||||
20250227,102100,22990119300,21300,21250,21300,21250,1502
|
||||
20250227,102000,22958151700,21300,21300,21300,21250,2264
|
||||
20250227,101900,22909928850,21300,21250,21300,21250,2372
|
||||
20250227,101800,22859499950,21250,21200,21250,21150,1524
|
||||
20250227,101700,22827191150,21200,21150,21250,21100,3713
|
||||
20250227,101600,22748551300,21100,21150,21150,21100,1679
|
||||
20250227,101500,22713040650,21150,21150,21200,21150,349
|
||||
20250227,101400,22705648050,21150,21100,21150,20950,15226
|
||||
20250227,101300,22385160100,21150,21150,21150,21100,1882
|
||||
20250227,101200,22345379000,21150,21150,21200,21100,9678
|
||||
20250227,101100,22140998450,21200,21200,21200,21150,1058
|
||||
20250227,101000,22118615750,21200,21250,21250,21150,2088
|
||||
20250227,100900,22074376150,21250,21150,21250,21150,2073
|
||||
20250227,100800,22030476800,21100,21150,21250,21100,3823
|
||||
20250227,100700,21949560000,21200,21100,21200,21050,15144
|
||||
20250227,100600,21629980800,21100,21350,21350,21100,22334
|
||||
20250227,100500,21155459750,21300,21300,21350,21300,812
|
||||
20250227,100400,21138145900,21300,21300,21350,21300,1323
|
||||
20250227,100300,21109907100,21300,21350,21350,21300,843
|
||||
20250227,100200,21091924450,21350,21350,21400,21300,2815
|
||||
20250227,100100,21031842800,21350,21350,21350,21300,922
|
||||
20250227,100000,21012182350,21300,21350,21350,21300,1209
|
||||
20250227,095900,20986420100,21300,21350,21350,21300,3186
|
||||
20250227,095800,20918434450,21350,21350,21400,21350,746
|
||||
20250227,095700,20902505950,21400,21300,21400,21300,3733
|
||||
20250227,095600,20822888300,21300,21350,21350,21300,2956
|
||||
20250227,095500,20759826700,21400,21350,21400,21350,2421
|
||||
20250227,095400,20708132750,21350,21400,21450,21350,4369
|
||||
20250227,095300,20614716050,21450,21450,21450,21400,2421
|
||||
20250227,095200,20562786750,21400,21400,21450,21400,830
|
||||
20250227,095100,20545000500,21450,21400,21450,21400,876
|
||||
20250227,095000,20526240050,21400,21400,21400,21350,2568
|
||||
20250227,094900,20471289700,21400,21350,21400,21350,702
|
||||
20250227,094800,20456301050,21400,21450,21450,21350,2187
|
||||
20250227,094700,20409489600,21450,21450,21500,21450,790
|
||||
20250227,094600,20392538450,21450,21450,21500,21400,1200
|
||||
20250227,094500,20366805000,21450,21300,21450,21300,6730
|
||||
20250227,094400,20223006650,21350,21350,21400,21300,5735
|
||||
20250227,094300,20100588500,21350,21400,21450,21350,4312
|
||||
20250227,094200,20008324050,21450,21450,21450,21400,1490
|
||||
20250227,094100,19976416450,21450,21400,21450,21350,1873
|
||||
20250227,094000,19936335350,21400,21400,21450,21350,3138
|
||||
20250227,093900,19869240600,21350,21400,21450,21350,6078
|
||||
20250227,093800,19739202300,21450,21350,21450,21350,1993
|
||||
20250227,093700,19696587250,21350,21400,21400,21300,10412
|
||||
20250227,093600,19474192000,21400,21550,21550,21350,20525
|
||||
20250227,093500,19033450850,21550,21550,21600,21500,6436
|
||||
20250227,093400,18894781500,21600,21600,21600,21550,1442
|
||||
20250227,093300,18863649500,21600,21650,21700,21550,3437
|
||||
20250227,093200,18789403700,21650,21550,21650,21550,7772
|
||||
20250227,093100,18621612350,21550,21550,21600,21500,4817
|
||||
20250227,093000,18517808400,21600,21500,21600,21500,4967
|
||||
20250227,092900,18410805300,21500,21550,21600,21500,6971
|
||||
20250227,092800,18260593650,21600,21650,21700,21600,7309
|
||||
20250227,092700,18102491450,21700,21750,21750,21700,6708
|
||||
20250227,092600,17956786100,21750,21750,21800,21700,3510
|
||||
20250227,092500,17880505900,21700,21650,21750,21650,4820
|
||||
20250227,092400,17775847350,21650,21600,21700,21600,2710
|
||||
20250227,092300,17717241400,21600,21650,21700,21600,13963
|
||||
20250227,092200,17415205900,21650,21700,21750,21650,18037
|
||||
20250227,092100,17024180650,21700,21750,21800,21700,4805
|
||||
20250227,092000,16919676600,21750,21800,21850,21750,6392
|
||||
20250227,091900,16780553000,21800,21800,21850,21750,11029
|
||||
20250227,091800,16540156050,21800,21900,21950,21800,9344
|
||||
20250227,091700,16335767850,21900,22000,22000,21900,6270
|
||||
20250227,091600,16197992550,22000,21850,22100,21850,16017
|
||||
20250227,091500,15845587850,21850,21950,22000,21850,6591
|
||||
20250227,091400,15701201900,22000,21850,22050,21850,11067
|
||||
20250227,091300,15457926550,21900,21850,21900,21800,6820
|
||||
20250227,091200,15308800650,21900,21750,22050,21750,22031
|
||||
20250227,091100,14825963100,21800,21850,21900,21750,14525
|
||||
20250227,091000,14509116600,21900,21750,21950,21700,9832
|
||||
20250227,090900,14294708200,21750,21700,21850,21700,26558
|
||||
20250227,090800,13716541600,21750,22000,22050,21700,47757
|
||||
20250227,090700,12671260300,22000,22400,22550,22000,78803
|
||||
20250227,090600,10913772250,22400,22250,22500,22200,40100
|
||||
20250227,090500,10017072750,22250,22350,22500,22250,60812
|
||||
20250227,090400,8655174750,22300,22300,22600,22250,136492
|
||||
20250227,090300,5591863950,22300,21900,22450,21850,102834
|
||||
20250227,090200,3306188500,21900,21400,22000,21400,75885
|
||||
20250227,090100,1649163300,21450,21550,21700,21400,23938
|
||||
20250227,090000,1134136900,21550,21300,21650,21250,42666
|
||||
|
Reference in New Issue
Block a user