Update 2025-02-27 2849 candle_min
This commit is contained in:
661
083470/min/candle-20250227.csv
Normal file
661
083470/min/candle-20250227.csv
Normal file
@@ -0,0 +1,661 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,195900,7251031,1248,1248,1248,1248,492
|
||||
20250227,195800,7251031,1248,1248,1248,1248,0
|
||||
20250227,195700,7251031,1248,1248,1248,1248,0
|
||||
20250227,195600,7251031,1248,1248,1248,1248,0
|
||||
20250227,195500,7251031,1248,1248,1248,1248,0
|
||||
20250227,195400,7251031,1248,1248,1248,1248,0
|
||||
20250227,195300,7251031,1248,1248,1248,1248,0
|
||||
20250227,195200,7251031,1248,1248,1248,1248,0
|
||||
20250227,195100,7251031,1248,1248,1248,1248,0
|
||||
20250227,195000,7251031,1248,1248,1248,1248,0
|
||||
20250227,194900,7251031,1248,1248,1248,1248,0
|
||||
20250227,194800,7251031,1248,1248,1248,1248,0
|
||||
20250227,194700,7251031,1248,1248,1248,1248,0
|
||||
20250227,194600,7251031,1248,1248,1248,1248,0
|
||||
20250227,194500,7251031,1248,1248,1248,1248,0
|
||||
20250227,194400,7251031,1248,1248,1248,1248,0
|
||||
20250227,194300,7251031,1248,1248,1248,1248,0
|
||||
20250227,194200,7251031,1248,1248,1248,1248,0
|
||||
20250227,194100,7251031,1248,1248,1248,1248,0
|
||||
20250227,194000,7251031,1248,1248,1248,1248,0
|
||||
20250227,193900,7251031,1248,1248,1248,1248,0
|
||||
20250227,193800,7251031,1248,1248,1248,1248,0
|
||||
20250227,193700,7251031,1248,1248,1248,1248,0
|
||||
20250227,193600,7251031,1248,1248,1248,1248,0
|
||||
20250227,193500,7251031,1248,1248,1248,1248,0
|
||||
20250227,193400,7251031,1248,1248,1248,1248,0
|
||||
20250227,193300,7251031,1248,1248,1248,1248,0
|
||||
20250227,193200,7251031,1248,1248,1248,1248,0
|
||||
20250227,193100,7251031,1248,1248,1248,1248,0
|
||||
20250227,193000,7251031,1248,1248,1248,1248,0
|
||||
20250227,192900,7251031,1248,1248,1248,1248,492
|
||||
20250227,192800,7251031,1248,1248,1248,1248,0
|
||||
20250227,192700,7251031,1248,1248,1248,1248,0
|
||||
20250227,192600,7251031,1248,1248,1248,1248,0
|
||||
20250227,192500,7251031,1248,1248,1248,1248,0
|
||||
20250227,192400,7251031,1248,1248,1248,1248,0
|
||||
20250227,192300,7251031,1248,1248,1248,1248,0
|
||||
20250227,192200,7251031,1248,1248,1248,1248,0
|
||||
20250227,192100,7251031,1248,1248,1248,1248,0
|
||||
20250227,192000,7251031,1248,1248,1248,1248,0
|
||||
20250227,191900,7251031,1248,1248,1248,1248,0
|
||||
20250227,191800,7251031,1248,1248,1248,1248,0
|
||||
20250227,191700,7251031,1248,1248,1248,1248,0
|
||||
20250227,191600,7251031,1248,1248,1248,1248,0
|
||||
20250227,191500,7251031,1248,1248,1248,1248,0
|
||||
20250227,191400,7251031,1248,1248,1248,1248,0
|
||||
20250227,191300,7251031,1248,1248,1248,1248,0
|
||||
20250227,191200,7251031,1248,1248,1248,1248,0
|
||||
20250227,191100,7251031,1248,1248,1248,1248,0
|
||||
20250227,191000,7251031,1248,1248,1248,1248,0
|
||||
20250227,190900,7251031,1248,1248,1248,1248,0
|
||||
20250227,190800,7251031,1248,1248,1248,1248,0
|
||||
20250227,190700,7251031,1248,1248,1248,1248,0
|
||||
20250227,190600,7251031,1248,1248,1248,1248,0
|
||||
20250227,190500,7251031,1248,1248,1248,1248,0
|
||||
20250227,190400,7251031,1248,1248,1248,1248,0
|
||||
20250227,190300,7251031,1248,1248,1248,1248,0
|
||||
20250227,190200,7251031,1248,1248,1248,1248,0
|
||||
20250227,190100,7251031,1248,1248,1248,1248,0
|
||||
20250227,190000,7251031,1248,1248,1248,1248,0
|
||||
20250227,185900,7251031,1248,1248,1248,1248,492
|
||||
20250227,185800,7251031,1248,1248,1248,1248,0
|
||||
20250227,185700,7251031,1248,1248,1248,1248,0
|
||||
20250227,185600,7251031,1248,1248,1248,1248,0
|
||||
20250227,185500,7251031,1248,1248,1248,1248,0
|
||||
20250227,185400,7251031,1248,1248,1248,1248,0
|
||||
20250227,185300,7251031,1248,1248,1248,1248,0
|
||||
20250227,185200,7251031,1248,1248,1248,1248,0
|
||||
20250227,185100,7251031,1248,1248,1248,1248,0
|
||||
20250227,185000,7251031,1248,1248,1248,1248,0
|
||||
20250227,184900,7251031,1248,1248,1248,1248,0
|
||||
20250227,184800,7251031,1248,1248,1248,1248,0
|
||||
20250227,184700,7251031,1248,1248,1248,1248,0
|
||||
20250227,184600,7251031,1248,1248,1248,1248,0
|
||||
20250227,184500,7251031,1248,1248,1248,1248,0
|
||||
20250227,184400,7251031,1248,1248,1248,1248,0
|
||||
20250227,184300,7251031,1248,1248,1248,1248,0
|
||||
20250227,184200,7251031,1248,1248,1248,1248,0
|
||||
20250227,184100,7251031,1248,1248,1248,1248,0
|
||||
20250227,184000,7251031,1248,1248,1248,1248,0
|
||||
20250227,183900,7251031,1248,1248,1248,1248,0
|
||||
20250227,183800,7251031,1248,1248,1248,1248,0
|
||||
20250227,183700,7251031,1248,1248,1248,1248,0
|
||||
20250227,183600,7251031,1248,1248,1248,1248,0
|
||||
20250227,183500,7251031,1248,1248,1248,1248,0
|
||||
20250227,183400,7251031,1248,1248,1248,1248,0
|
||||
20250227,183300,7251031,1248,1248,1248,1248,0
|
||||
20250227,183200,7251031,1248,1248,1248,1248,0
|
||||
20250227,183100,7251031,1248,1248,1248,1248,0
|
||||
20250227,183000,7251031,1248,1248,1248,1248,0
|
||||
20250227,182900,7251031,1248,1248,1248,1248,492
|
||||
20250227,182800,7251031,1248,1248,1248,1248,0
|
||||
20250227,182700,7251031,1248,1248,1248,1248,0
|
||||
20250227,182600,7251031,1248,1248,1248,1248,0
|
||||
20250227,182500,7251031,1248,1248,1248,1248,0
|
||||
20250227,182400,7251031,1248,1248,1248,1248,0
|
||||
20250227,182300,7251031,1248,1248,1248,1248,0
|
||||
20250227,182200,7251031,1248,1248,1248,1248,0
|
||||
20250227,182100,7251031,1248,1248,1248,1248,0
|
||||
20250227,182000,7251031,1248,1248,1248,1248,0
|
||||
20250227,181900,7251031,1248,1248,1248,1248,0
|
||||
20250227,181800,7251031,1248,1248,1248,1248,0
|
||||
20250227,181700,7251031,1248,1248,1248,1248,0
|
||||
20250227,181600,7251031,1248,1248,1248,1248,0
|
||||
20250227,181500,7251031,1248,1248,1248,1248,0
|
||||
20250227,181400,7251031,1248,1248,1248,1248,0
|
||||
20250227,181300,7251031,1248,1248,1248,1248,0
|
||||
20250227,181200,7251031,1248,1248,1248,1248,0
|
||||
20250227,181100,7251031,1248,1248,1248,1248,0
|
||||
20250227,181000,7251031,1248,1248,1248,1248,0
|
||||
20250227,180900,7251031,1248,1248,1248,1248,0
|
||||
20250227,180800,7251031,1248,1248,1248,1248,0
|
||||
20250227,180700,7251031,1248,1248,1248,1248,0
|
||||
20250227,180600,7251031,1248,1248,1248,1248,0
|
||||
20250227,180500,7251031,1248,1248,1248,1248,0
|
||||
20250227,180400,7251031,1248,1248,1248,1248,0
|
||||
20250227,180300,7251031,1248,1248,1248,1248,0
|
||||
20250227,180200,7251031,1248,1248,1248,1248,0
|
||||
20250227,180100,7251031,1248,1248,1248,1248,0
|
||||
20250227,180000,7251031,1248,1248,1248,1248,0
|
||||
20250227,175900,7251031,1248,1248,1248,1248,492
|
||||
20250227,175800,7251031,1248,1248,1248,1248,0
|
||||
20250227,175700,7251031,1248,1248,1248,1248,0
|
||||
20250227,175600,7251031,1248,1248,1248,1248,0
|
||||
20250227,175500,7251031,1248,1248,1248,1248,0
|
||||
20250227,175400,7251031,1248,1248,1248,1248,0
|
||||
20250227,175300,7251031,1248,1248,1248,1248,0
|
||||
20250227,175200,7251031,1248,1248,1248,1248,0
|
||||
20250227,175100,7251031,1248,1248,1248,1248,0
|
||||
20250227,175000,7251031,1248,1248,1248,1248,0
|
||||
20250227,174900,7251031,1248,1248,1248,1248,0
|
||||
20250227,174800,7251031,1248,1248,1248,1248,0
|
||||
20250227,174700,7251031,1248,1248,1248,1248,0
|
||||
20250227,174600,7251031,1248,1248,1248,1248,0
|
||||
20250227,174500,7251031,1248,1248,1248,1248,0
|
||||
20250227,174400,7251031,1248,1248,1248,1248,0
|
||||
20250227,174300,7251031,1248,1248,1248,1248,0
|
||||
20250227,174200,7251031,1248,1248,1248,1248,0
|
||||
20250227,174100,7251031,1248,1248,1248,1248,0
|
||||
20250227,174000,7251031,1248,1248,1248,1248,0
|
||||
20250227,173900,7251031,1248,1248,1248,1248,0
|
||||
20250227,173800,7251031,1248,1248,1248,1248,0
|
||||
20250227,173700,7251031,1248,1248,1248,1248,0
|
||||
20250227,173600,7251031,1248,1248,1248,1248,0
|
||||
20250227,173500,7251031,1248,1248,1248,1248,0
|
||||
20250227,173400,7251031,1248,1248,1248,1248,0
|
||||
20250227,173300,7251031,1248,1248,1248,1248,0
|
||||
20250227,173200,7251031,1248,1248,1248,1248,0
|
||||
20250227,173100,7251031,1248,1248,1248,1248,0
|
||||
20250227,173000,7251031,1248,1248,1248,1248,0
|
||||
20250227,172900,7251031,1248,1248,1248,1248,492
|
||||
20250227,172800,7251031,1248,1248,1248,1248,0
|
||||
20250227,172700,7251031,1248,1248,1248,1248,0
|
||||
20250227,172600,7251031,1248,1248,1248,1248,0
|
||||
20250227,172500,7251031,1248,1248,1248,1248,0
|
||||
20250227,172400,7251031,1248,1248,1248,1248,0
|
||||
20250227,172300,7251031,1248,1248,1248,1248,0
|
||||
20250227,172200,7251031,1248,1248,1248,1248,0
|
||||
20250227,172100,7251031,1248,1248,1248,1248,0
|
||||
20250227,172000,7251031,1248,1248,1248,1248,0
|
||||
20250227,171900,7251031,1248,1248,1248,1248,0
|
||||
20250227,171800,7251031,1248,1248,1248,1248,0
|
||||
20250227,171700,7251031,1248,1248,1248,1248,0
|
||||
20250227,171600,7251031,1248,1248,1248,1248,0
|
||||
20250227,171500,7251031,1248,1248,1248,1248,0
|
||||
20250227,171400,7251031,1248,1248,1248,1248,0
|
||||
20250227,171300,7251031,1248,1248,1248,1248,0
|
||||
20250227,171200,7251031,1248,1248,1248,1248,0
|
||||
20250227,171100,7251031,1248,1248,1248,1248,0
|
||||
20250227,171000,7251031,1248,1248,1248,1248,0
|
||||
20250227,170900,7251031,1248,1248,1248,1248,0
|
||||
20250227,170800,7251031,1248,1248,1248,1248,0
|
||||
20250227,170700,7251031,1248,1248,1248,1248,0
|
||||
20250227,170600,7251031,1248,1248,1248,1248,0
|
||||
20250227,170500,7251031,1248,1248,1248,1248,0
|
||||
20250227,170400,7251031,1248,1248,1248,1248,0
|
||||
20250227,170300,7251031,1248,1248,1248,1248,0
|
||||
20250227,170200,7251031,1248,1248,1248,1248,0
|
||||
20250227,170100,7251031,1248,1248,1248,1248,0
|
||||
20250227,170000,7251031,1248,1248,1248,1248,0
|
||||
20250227,165900,7251031,1248,1248,1248,1248,492
|
||||
20250227,165800,7251031,1248,1248,1248,1248,0
|
||||
20250227,165700,7251031,1248,1248,1248,1248,0
|
||||
20250227,165600,7251031,1248,1248,1248,1248,0
|
||||
20250227,165500,7251031,1248,1248,1248,1248,0
|
||||
20250227,165400,7251031,1248,1248,1248,1248,0
|
||||
20250227,165300,7251031,1248,1248,1248,1248,0
|
||||
20250227,165200,7251031,1248,1248,1248,1248,0
|
||||
20250227,165100,7251031,1248,1248,1248,1248,0
|
||||
20250227,165000,7251031,1248,1248,1248,1248,0
|
||||
20250227,164900,7251031,1248,1248,1248,1248,0
|
||||
20250227,164800,7251031,1248,1248,1248,1248,0
|
||||
20250227,164700,7251031,1248,1248,1248,1248,0
|
||||
20250227,164600,7251031,1248,1248,1248,1248,0
|
||||
20250227,164500,7251031,1248,1248,1248,1248,0
|
||||
20250227,164400,7251031,1248,1248,1248,1248,0
|
||||
20250227,164300,7251031,1248,1248,1248,1248,0
|
||||
20250227,164200,7251031,1248,1248,1248,1248,0
|
||||
20250227,164100,7251031,1248,1248,1248,1248,0
|
||||
20250227,164000,7251031,1248,1248,1248,1248,0
|
||||
20250227,163900,7251031,1248,1248,1248,1248,0
|
||||
20250227,163800,7251031,1248,1248,1248,1248,0
|
||||
20250227,163700,7251031,1248,1248,1248,1248,0
|
||||
20250227,163600,7251031,1248,1248,1248,1248,0
|
||||
20250227,163500,7251031,1248,1248,1248,1248,0
|
||||
20250227,163400,7251031,1248,1248,1248,1248,0
|
||||
20250227,163300,7251031,1248,1248,1248,1248,0
|
||||
20250227,163200,7251031,1248,1248,1248,1248,0
|
||||
20250227,163100,7251031,1248,1248,1248,1248,0
|
||||
20250227,163000,7251031,1248,1248,1248,1248,0
|
||||
20250227,162900,7251031,1248,1248,1248,1248,492
|
||||
20250227,162800,7251031,1248,1248,1248,1248,0
|
||||
20250227,162700,7251031,1248,1248,1248,1248,0
|
||||
20250227,162600,7251031,1248,1248,1248,1248,0
|
||||
20250227,162500,7251031,1248,1248,1248,1248,0
|
||||
20250227,162400,7251031,1248,1248,1248,1248,0
|
||||
20250227,162300,7251031,1248,1248,1248,1248,0
|
||||
20250227,162200,7251031,1248,1248,1248,1248,0
|
||||
20250227,162100,7251031,1248,1248,1248,1248,0
|
||||
20250227,162000,7251031,1248,1248,1248,1248,0
|
||||
20250227,161900,7251031,1248,1248,1248,1248,0
|
||||
20250227,161800,7251031,1248,1248,1248,1248,0
|
||||
20250227,161700,7251031,1248,1248,1248,1248,0
|
||||
20250227,161600,7251031,1248,1248,1248,1248,0
|
||||
20250227,161500,7251031,1248,1248,1248,1248,0
|
||||
20250227,161400,7251031,1248,1248,1248,1248,0
|
||||
20250227,161300,7251031,1248,1248,1248,1248,0
|
||||
20250227,161200,7251031,1248,1248,1248,1248,0
|
||||
20250227,161100,7251031,1248,1248,1248,1248,0
|
||||
20250227,161000,7251031,1248,1248,1248,1248,0
|
||||
20250227,160900,7251031,1248,1248,1248,1248,0
|
||||
20250227,160800,7251031,1248,1248,1248,1248,0
|
||||
20250227,160700,7251031,1248,1248,1248,1248,0
|
||||
20250227,160600,7251031,1248,1248,1248,1248,0
|
||||
20250227,160500,7251031,1248,1248,1248,1248,0
|
||||
20250227,160400,7251031,1248,1248,1248,1248,0
|
||||
20250227,160300,7251031,1248,1248,1248,1248,0
|
||||
20250227,160200,7251031,1248,1248,1248,1248,0
|
||||
20250227,160100,7251031,1248,1248,1248,1248,0
|
||||
20250227,160000,7251031,1248,1248,1248,1248,0
|
||||
20250227,155900,7251031,1248,1248,1248,1248,492
|
||||
20250227,155800,7251031,1248,1248,1248,1248,0
|
||||
20250227,155700,7251031,1248,1248,1248,1248,0
|
||||
20250227,155600,7251031,1248,1248,1248,1248,0
|
||||
20250227,155500,7251031,1248,1248,1248,1248,0
|
||||
20250227,155400,7251031,1248,1248,1248,1248,0
|
||||
20250227,155300,7251031,1248,1248,1248,1248,0
|
||||
20250227,155200,7251031,1248,1248,1248,1248,0
|
||||
20250227,155100,7251031,1248,1248,1248,1248,0
|
||||
20250227,155000,7251031,1248,1248,1248,1248,0
|
||||
20250227,154900,7251031,1248,1248,1248,1248,0
|
||||
20250227,154800,7251031,1248,1248,1248,1248,0
|
||||
20250227,154700,7251031,1248,1248,1248,1248,0
|
||||
20250227,154600,7251031,1248,1248,1248,1248,0
|
||||
20250227,154500,7251031,1248,1248,1248,1248,0
|
||||
20250227,154400,7251031,1248,1248,1248,1248,0
|
||||
20250227,154300,7251031,1248,1248,1248,1248,0
|
||||
20250227,154200,7251031,1248,1248,1248,1248,0
|
||||
20250227,154100,7251031,1248,1248,1248,1248,0
|
||||
20250227,154000,7251031,1248,1248,1248,1248,0
|
||||
20250227,153900,7251031,1248,1248,1248,1248,0
|
||||
20250227,153800,7251031,1248,1248,1248,1248,0
|
||||
20250227,153700,7251031,1248,1248,1248,1248,0
|
||||
20250227,153600,7251031,1248,1248,1248,1248,0
|
||||
20250227,153500,7251031,1248,1248,1248,1248,0
|
||||
20250227,153400,7251031,1248,1248,1248,1248,0
|
||||
20250227,153300,7251031,1248,1248,1248,1248,0
|
||||
20250227,153200,7251031,1248,1248,1248,1248,0
|
||||
20250227,153100,7251031,1248,1248,1248,1248,0
|
||||
20250227,153000,7251031,1248,1248,1248,1248,492
|
||||
20250227,152900,6637015,1246,1246,1246,1246,0
|
||||
20250227,152800,6637015,1246,1246,1246,1246,0
|
||||
20250227,152700,6637015,1246,1246,1246,1246,0
|
||||
20250227,152600,6637015,1246,1246,1246,1246,0
|
||||
20250227,152500,6637015,1246,1246,1246,1246,0
|
||||
20250227,152400,6637015,1246,1246,1246,1246,0
|
||||
20250227,152300,6637015,1246,1246,1246,1246,0
|
||||
20250227,152200,6637015,1246,1246,1246,1246,0
|
||||
20250227,152100,6637015,1246,1246,1246,1246,0
|
||||
20250227,152000,6637015,1246,1246,1246,1246,0
|
||||
20250227,151900,6637015,1246,1246,1246,1240,120
|
||||
20250227,151800,6487597,1240,1240,1240,1240,0
|
||||
20250227,151700,6487597,1240,1240,1240,1240,0
|
||||
20250227,151600,6487597,1240,1240,1240,1240,0
|
||||
20250227,151500,6487597,1240,1245,1246,1240,41
|
||||
20250227,151400,6436559,1245,1245,1245,1245,0
|
||||
20250227,151300,6436559,1245,1245,1245,1245,0
|
||||
20250227,151200,6436559,1245,1245,1245,1245,1
|
||||
20250227,151100,6435314,1240,1240,1240,1240,0
|
||||
20250227,151000,6435314,1240,1240,1240,1240,0
|
||||
20250227,150900,6435314,1240,1240,1240,1240,0
|
||||
20250227,150800,6435314,1240,1240,1240,1240,0
|
||||
20250227,150700,6435314,1240,1240,1240,1240,0
|
||||
20250227,150600,6435314,1240,1240,1240,1240,0
|
||||
20250227,150500,6435314,1240,1240,1240,1240,0
|
||||
20250227,150400,6435314,1240,1240,1240,1240,0
|
||||
20250227,150300,6435314,1240,1240,1240,1240,0
|
||||
20250227,150200,6435314,1240,1240,1240,1240,0
|
||||
20250227,150100,6435314,1240,1240,1240,1240,4
|
||||
20250227,150000,6430354,1240,1245,1245,1240,43
|
||||
20250227,145900,6376849,1245,1245,1245,1245,0
|
||||
20250227,145800,6376849,1245,1245,1245,1245,0
|
||||
20250227,145700,6376849,1245,1245,1245,1245,0
|
||||
20250227,145600,6376849,1245,1245,1245,1245,0
|
||||
20250227,145500,6376849,1245,1245,1245,1245,0
|
||||
20250227,145400,6376849,1245,1245,1245,1245,0
|
||||
20250227,145300,6376849,1245,1245,1245,1245,0
|
||||
20250227,145200,6376849,1245,1245,1245,1245,0
|
||||
20250227,145100,6376849,1245,1245,1245,1245,0
|
||||
20250227,145000,6376849,1245,1245,1245,1245,0
|
||||
20250227,144900,6376849,1245,1245,1245,1245,0
|
||||
20250227,144800,6376849,1245,1245,1245,1245,0
|
||||
20250227,144700,6376849,1245,1245,1245,1245,0
|
||||
20250227,144600,6376849,1245,1245,1245,1245,0
|
||||
20250227,144500,6376849,1245,1245,1245,1245,0
|
||||
20250227,144400,6376849,1245,1245,1245,1245,0
|
||||
20250227,144300,6376849,1245,1245,1245,1245,0
|
||||
20250227,144200,6376849,1245,1245,1245,1245,0
|
||||
20250227,144100,6376849,1245,1245,1245,1245,0
|
||||
20250227,144000,6376849,1245,1245,1245,1245,3
|
||||
20250227,143900,6373114,1245,1245,1245,1245,0
|
||||
20250227,143800,6373114,1245,1245,1245,1245,24
|
||||
20250227,143700,6343234,1245,1245,1245,1245,0
|
||||
20250227,143600,6343234,1245,1245,1245,1245,0
|
||||
20250227,143500,6343234,1245,1245,1245,1245,0
|
||||
20250227,143400,6343234,1245,1245,1245,1245,0
|
||||
20250227,143300,6343234,1245,1245,1245,1245,0
|
||||
20250227,143200,6343234,1245,1245,1245,1245,0
|
||||
20250227,143100,6343234,1245,1245,1245,1245,0
|
||||
20250227,143000,6343234,1245,1245,1245,1245,0
|
||||
20250227,142900,6343234,1245,1245,1245,1245,0
|
||||
20250227,142800,6343234,1245,1245,1245,1245,0
|
||||
20250227,142700,6343234,1245,1245,1245,1245,0
|
||||
20250227,142600,6343234,1245,1245,1245,1245,0
|
||||
20250227,142500,6343234,1245,1245,1245,1245,0
|
||||
20250227,142400,6343234,1245,1245,1245,1245,0
|
||||
20250227,142300,6343234,1245,1245,1245,1245,0
|
||||
20250227,142200,6343234,1245,1245,1245,1245,0
|
||||
20250227,142100,6343234,1245,1245,1245,1245,0
|
||||
20250227,142000,6343234,1245,1245,1245,1245,0
|
||||
20250227,141900,6343234,1245,1245,1245,1245,0
|
||||
20250227,141800,6343234,1245,1245,1245,1245,0
|
||||
20250227,141700,6343234,1245,1245,1245,1245,0
|
||||
20250227,141600,6343234,1245,1245,1245,1245,0
|
||||
20250227,141500,6343234,1245,1245,1245,1245,0
|
||||
20250227,141400,6343234,1245,1245,1245,1245,0
|
||||
20250227,141300,6343234,1245,1245,1245,1245,0
|
||||
20250227,141200,6343234,1245,1245,1245,1245,0
|
||||
20250227,141100,6343234,1245,1245,1245,1245,0
|
||||
20250227,141000,6343234,1245,1245,1245,1245,0
|
||||
20250227,140900,6343234,1245,1245,1245,1245,0
|
||||
20250227,140800,6343234,1245,1245,1245,1245,0
|
||||
20250227,140700,6343234,1245,1245,1245,1245,0
|
||||
20250227,140600,6343234,1245,1245,1245,1245,0
|
||||
20250227,140500,6343234,1245,1245,1245,1245,0
|
||||
20250227,140400,6343234,1245,1245,1245,1245,0
|
||||
20250227,140300,6343234,1245,1245,1245,1245,4
|
||||
20250227,140200,6338254,1246,1246,1246,1246,0
|
||||
20250227,140100,6338254,1246,1246,1246,1246,0
|
||||
20250227,140000,6338254,1246,1237,1246,1237,21
|
||||
20250227,135900,6312250,1237,1238,1238,1237,219
|
||||
20250227,135800,6041342,1238,1240,1240,1238,33
|
||||
20250227,135700,6000428,1245,1245,1245,1245,0
|
||||
20250227,135600,6000428,1245,1245,1245,1245,0
|
||||
20250227,135500,6000428,1245,1245,1245,1245,0
|
||||
20250227,135400,6000428,1245,1245,1245,1245,0
|
||||
20250227,135300,6000428,1245,1245,1245,1245,9
|
||||
20250227,135200,5989223,1246,1246,1246,1246,0
|
||||
20250227,135100,5989223,1246,1246,1246,1246,21
|
||||
20250227,135000,5963057,1246,1246,1246,1246,10
|
||||
20250227,134900,5950597,1246,1246,1246,1246,8
|
||||
20250227,134800,5940629,1246,1245,1246,1245,52
|
||||
20250227,134700,5875888,1245,1245,1245,1245,60
|
||||
20250227,134600,5801188,1245,1245,1245,1245,0
|
||||
20250227,134500,5801188,1245,1245,1245,1245,0
|
||||
20250227,134400,5801188,1245,1245,1245,1245,0
|
||||
20250227,134300,5801188,1245,1245,1245,1245,0
|
||||
20250227,134200,5801188,1245,1245,1245,1245,0
|
||||
20250227,134100,5801188,1245,1245,1245,1245,0
|
||||
20250227,134000,5801188,1245,1245,1245,1245,0
|
||||
20250227,133900,5801188,1245,1245,1245,1245,0
|
||||
20250227,133800,5801188,1245,1245,1245,1245,0
|
||||
20250227,133700,5801188,1245,1245,1245,1245,0
|
||||
20250227,133600,5801188,1245,1245,1245,1245,0
|
||||
20250227,133500,5801188,1245,1245,1245,1245,0
|
||||
20250227,133400,5801188,1245,1245,1245,1245,0
|
||||
20250227,133300,5801188,1245,1245,1245,1245,0
|
||||
20250227,133200,5801188,1245,1245,1245,1245,0
|
||||
20250227,133100,5801188,1245,1245,1245,1245,0
|
||||
20250227,133000,5801188,1245,1245,1245,1245,0
|
||||
20250227,132900,5801188,1245,1245,1245,1245,0
|
||||
20250227,132800,5801188,1245,1245,1245,1245,0
|
||||
20250227,132700,5801188,1245,1245,1245,1245,0
|
||||
20250227,132600,5801188,1245,1245,1245,1245,0
|
||||
20250227,132500,5801188,1245,1245,1245,1245,10
|
||||
20250227,132400,5788738,1245,1245,1245,1245,70
|
||||
20250227,132300,5701588,1245,1245,1245,1245,45
|
||||
20250227,132200,5645563,1245,1245,1245,1245,0
|
||||
20250227,132100,5645563,1245,1245,1245,1245,0
|
||||
20250227,132000,5645563,1245,1245,1245,1245,5
|
||||
20250227,131900,5639338,1245,1245,1245,1245,0
|
||||
20250227,131800,5639338,1245,1245,1245,1245,0
|
||||
20250227,131700,5639338,1245,1245,1245,1245,0
|
||||
20250227,131600,5639338,1245,1245,1245,1245,0
|
||||
20250227,131500,5639338,1245,1245,1245,1245,100
|
||||
20250227,131400,5514838,1245,1245,1245,1245,0
|
||||
20250227,131300,5514838,1245,1245,1245,1245,0
|
||||
20250227,131200,5514838,1245,1245,1245,1245,0
|
||||
20250227,131100,5514838,1245,1245,1245,1245,0
|
||||
20250227,131000,5514838,1245,1245,1245,1245,1
|
||||
20250227,130900,5513593,1239,1239,1239,1239,0
|
||||
20250227,130800,5513593,1239,1239,1239,1239,0
|
||||
20250227,130700,5513593,1239,1239,1239,1239,0
|
||||
20250227,130600,5513593,1239,1239,1239,1239,0
|
||||
20250227,130500,5513593,1239,1239,1239,1239,0
|
||||
20250227,130400,5513593,1239,1239,1239,1239,0
|
||||
20250227,130300,5513593,1239,1239,1239,1239,0
|
||||
20250227,130200,5513593,1239,1239,1239,1239,0
|
||||
20250227,130100,5513593,1239,1240,1240,1239,1000
|
||||
20250227,130000,4274587,1247,1247,1247,1247,0
|
||||
20250227,125900,4274587,1247,1247,1247,1247,0
|
||||
20250227,125800,4274587,1247,1247,1247,1247,0
|
||||
20250227,125700,4274587,1247,1247,1247,1247,0
|
||||
20250227,125600,4274587,1247,1247,1247,1247,0
|
||||
20250227,125500,4274587,1247,1247,1247,1247,0
|
||||
20250227,125400,4274587,1247,1247,1247,1247,0
|
||||
20250227,125300,4274587,1247,1247,1247,1247,0
|
||||
20250227,125200,4274587,1247,1247,1247,1247,0
|
||||
20250227,125100,4274587,1247,1247,1247,1247,0
|
||||
20250227,125000,4274587,1247,1247,1247,1247,0
|
||||
20250227,124900,4274587,1247,1247,1247,1247,0
|
||||
20250227,124800,4274587,1247,1247,1247,1247,0
|
||||
20250227,124700,4274587,1247,1247,1247,1247,0
|
||||
20250227,124600,4274587,1247,1247,1247,1247,0
|
||||
20250227,124500,4274587,1247,1247,1247,1247,0
|
||||
20250227,124400,4274587,1247,1247,1247,1247,0
|
||||
20250227,124300,4274587,1247,1247,1247,1247,0
|
||||
20250227,124200,4274587,1247,1247,1247,1247,0
|
||||
20250227,124100,4274587,1247,1247,1247,1247,0
|
||||
20250227,124000,4274587,1247,1247,1247,1247,0
|
||||
20250227,123900,4274587,1247,1247,1247,1247,0
|
||||
20250227,123800,4274587,1247,1247,1247,1247,0
|
||||
20250227,123700,4274587,1247,1247,1247,1247,0
|
||||
20250227,123600,4274587,1247,1247,1247,1247,0
|
||||
20250227,123500,4274587,1247,1247,1247,1247,0
|
||||
20250227,123400,4274587,1247,1247,1247,1247,0
|
||||
20250227,123300,4274587,1247,1247,1247,1247,0
|
||||
20250227,123200,4274587,1247,1247,1247,1247,0
|
||||
20250227,123100,4274587,1247,1247,1247,1247,0
|
||||
20250227,123000,4274587,1247,1247,1247,1247,0
|
||||
20250227,122900,4274587,1247,1247,1247,1247,0
|
||||
20250227,122800,4274587,1247,1247,1247,1247,0
|
||||
20250227,122700,4274587,1247,1247,1247,1247,0
|
||||
20250227,122600,4274587,1247,1247,1247,1247,0
|
||||
20250227,122500,4274587,1247,1247,1247,1247,0
|
||||
20250227,122400,4274587,1247,1247,1247,1247,0
|
||||
20250227,122300,4274587,1247,1247,1247,1247,0
|
||||
20250227,122200,4274587,1247,1247,1247,1247,0
|
||||
20250227,122100,4274587,1247,1247,1247,1247,0
|
||||
20250227,122000,4274587,1247,1247,1247,1247,0
|
||||
20250227,121900,4274587,1247,1247,1247,1247,0
|
||||
20250227,121800,4274587,1247,1247,1247,1247,0
|
||||
20250227,121700,4274587,1247,1247,1247,1247,0
|
||||
20250227,121600,4274587,1247,1247,1247,1247,0
|
||||
20250227,121500,4274587,1247,1247,1247,1247,0
|
||||
20250227,121400,4274587,1247,1247,1247,1247,0
|
||||
20250227,121300,4274587,1247,1247,1247,1247,1
|
||||
20250227,121200,4273340,1239,1239,1239,1239,0
|
||||
20250227,121100,4273340,1239,1239,1239,1239,0
|
||||
20250227,121000,4273340,1239,1239,1239,1239,0
|
||||
20250227,120900,4273340,1239,1239,1239,1239,0
|
||||
20250227,120800,4273340,1239,1239,1239,1239,0
|
||||
20250227,120700,4273340,1239,1239,1239,1239,0
|
||||
20250227,120600,4273340,1239,1239,1239,1239,0
|
||||
20250227,120500,4273340,1239,1239,1239,1239,1
|
||||
20250227,120400,4272101,1247,1247,1247,1247,0
|
||||
20250227,120300,4272101,1247,1247,1247,1247,0
|
||||
20250227,120200,4272101,1247,1247,1247,1247,0
|
||||
20250227,120100,4272101,1247,1247,1247,1247,0
|
||||
20250227,120000,4272101,1247,1247,1247,1247,0
|
||||
20250227,115900,4272101,1247,1247,1247,1247,0
|
||||
20250227,115800,4272101,1247,1247,1247,1247,0
|
||||
20250227,115700,4272101,1247,1247,1247,1247,0
|
||||
20250227,115600,4272101,1247,1247,1247,1247,0
|
||||
20250227,115500,4272101,1247,1247,1247,1247,0
|
||||
20250227,115400,4272101,1247,1247,1247,1247,0
|
||||
20250227,115300,4272101,1247,1247,1247,1247,0
|
||||
20250227,115200,4272101,1247,1247,1247,1247,0
|
||||
20250227,115100,4272101,1247,1247,1247,1247,0
|
||||
20250227,115000,4272101,1247,1247,1247,1247,0
|
||||
20250227,114900,4272101,1247,1247,1247,1247,0
|
||||
20250227,114800,4272101,1247,1247,1247,1247,0
|
||||
20250227,114700,4272101,1247,1247,1247,1247,0
|
||||
20250227,114600,4272101,1247,1247,1247,1247,0
|
||||
20250227,114500,4272101,1247,1247,1247,1247,0
|
||||
20250227,114400,4272101,1247,1247,1247,1247,0
|
||||
20250227,114300,4272101,1247,1247,1247,1247,0
|
||||
20250227,114200,4272101,1247,1247,1247,1247,0
|
||||
20250227,114100,4272101,1247,1247,1247,1247,0
|
||||
20250227,114000,4272101,1247,1247,1247,1247,0
|
||||
20250227,113900,4272101,1247,1247,1247,1247,0
|
||||
20250227,113800,4272101,1247,1247,1247,1247,0
|
||||
20250227,113700,4272101,1247,1247,1247,1247,0
|
||||
20250227,113600,4272101,1247,1247,1247,1247,0
|
||||
20250227,113500,4272101,1247,1247,1247,1247,0
|
||||
20250227,113400,4272101,1247,1247,1247,1247,0
|
||||
20250227,113300,4272101,1247,1247,1247,1247,0
|
||||
20250227,113200,4272101,1247,1247,1247,1247,0
|
||||
20250227,113100,4272101,1247,1247,1247,1247,0
|
||||
20250227,113000,4272101,1247,1247,1247,1247,0
|
||||
20250227,112900,4272101,1247,1247,1247,1247,0
|
||||
20250227,112800,4272101,1247,1247,1247,1247,10
|
||||
20250227,112700,4259631,1247,1247,1247,1247,0
|
||||
20250227,112600,4259631,1247,1247,1247,1247,0
|
||||
20250227,112500,4259631,1247,1247,1247,1247,0
|
||||
20250227,112400,4259631,1247,1247,1247,1247,0
|
||||
20250227,112300,4259631,1247,1247,1247,1247,0
|
||||
20250227,112200,4259631,1247,1247,1247,1247,0
|
||||
20250227,112100,4259631,1247,1247,1247,1247,0
|
||||
20250227,112000,4259631,1247,1247,1247,1247,0
|
||||
20250227,111900,4259631,1247,1247,1247,1247,1
|
||||
20250227,111800,4258384,1239,1239,1239,1239,0
|
||||
20250227,111700,4258384,1239,1239,1239,1239,0
|
||||
20250227,111600,4258384,1239,1239,1239,1239,0
|
||||
20250227,111500,4258384,1239,1239,1239,1239,0
|
||||
20250227,111400,4258384,1239,1239,1239,1239,0
|
||||
20250227,111300,4258384,1239,1239,1239,1239,0
|
||||
20250227,111200,4258384,1239,1239,1239,1239,0
|
||||
20250227,111100,4258384,1239,1239,1239,1239,0
|
||||
20250227,111000,4258384,1239,1239,1239,1239,0
|
||||
20250227,110900,4258384,1239,1239,1239,1239,0
|
||||
20250227,110800,4258384,1239,1239,1239,1239,0
|
||||
20250227,110700,4258384,1239,1239,1239,1239,0
|
||||
20250227,110600,4258384,1239,1239,1239,1239,0
|
||||
20250227,110500,4258384,1239,1239,1239,1239,0
|
||||
20250227,110400,4258384,1239,1239,1239,1239,10
|
||||
20250227,110300,4245994,1239,1239,1239,1239,0
|
||||
20250227,110200,4245994,1239,1239,1239,1239,30
|
||||
20250227,110100,4208824,1247,1247,1247,1247,0
|
||||
20250227,110000,4208824,1247,1247,1247,1247,363
|
||||
20250227,105900,3756163,1247,1247,1247,1247,0
|
||||
20250227,105800,3756163,1247,1247,1247,1247,0
|
||||
20250227,105700,3756163,1247,1247,1247,1247,0
|
||||
20250227,105600,3756163,1247,1247,1247,1247,0
|
||||
20250227,105500,3756163,1247,1247,1247,1247,0
|
||||
20250227,105400,3756163,1247,1247,1247,1247,0
|
||||
20250227,105300,3756163,1247,1247,1247,1247,0
|
||||
20250227,105200,3756163,1247,1247,1247,1247,0
|
||||
20250227,105100,3756163,1247,1247,1247,1247,0
|
||||
20250227,105000,3756163,1247,1247,1247,1247,0
|
||||
20250227,104900,3756163,1247,1247,1247,1247,0
|
||||
20250227,104800,3756163,1247,1247,1247,1247,0
|
||||
20250227,104700,3756163,1247,1247,1247,1247,0
|
||||
20250227,104600,3756163,1247,1247,1247,1247,0
|
||||
20250227,104500,3756163,1247,1247,1247,1247,0
|
||||
20250227,104400,3756163,1247,1247,1247,1247,0
|
||||
20250227,104300,3756163,1247,1247,1247,1247,0
|
||||
20250227,104200,3756163,1247,1247,1247,1247,0
|
||||
20250227,104100,3756163,1247,1247,1247,1247,0
|
||||
20250227,104000,3756163,1247,1247,1247,1247,0
|
||||
20250227,103900,3756163,1247,1247,1247,1247,0
|
||||
20250227,103800,3756163,1247,1247,1247,1247,0
|
||||
20250227,103700,3756163,1247,1247,1247,1247,0
|
||||
20250227,103600,3756163,1247,1247,1247,1247,0
|
||||
20250227,103500,3756163,1247,1247,1247,1247,0
|
||||
20250227,103400,3756163,1247,1247,1247,1247,0
|
||||
20250227,103300,3756163,1247,1247,1247,1247,0
|
||||
20250227,103200,3756163,1247,1247,1247,1247,0
|
||||
20250227,103100,3756163,1247,1247,1247,1247,0
|
||||
20250227,103000,3756163,1247,1247,1247,1247,0
|
||||
20250227,102900,3756163,1247,1247,1247,1247,0
|
||||
20250227,102800,3756163,1247,1247,1247,1247,0
|
||||
20250227,102700,3756163,1247,1247,1247,1247,0
|
||||
20250227,102600,3756163,1247,1247,1247,1247,15
|
||||
20250227,102500,3737458,1247,1247,1247,1247,0
|
||||
20250227,102400,3737458,1247,1247,1247,1247,0
|
||||
20250227,102300,3737458,1247,1247,1247,1247,1
|
||||
20250227,102200,3736211,1240,1240,1240,1240,0
|
||||
20250227,102100,3736211,1240,1240,1240,1240,0
|
||||
20250227,102000,3736211,1240,1240,1240,1240,0
|
||||
20250227,101900,3736211,1240,1240,1240,1240,0
|
||||
20250227,101800,3736211,1240,1240,1240,1240,0
|
||||
20250227,101700,3736211,1240,1240,1240,1240,0
|
||||
20250227,101600,3736211,1240,1240,1240,1240,437
|
||||
20250227,101500,3194331,1240,1240,1240,1240,0
|
||||
20250227,101400,3194331,1240,1240,1240,1240,0
|
||||
20250227,101300,3194331,1240,1240,1240,1240,0
|
||||
20250227,101200,3194331,1240,1240,1240,1240,1
|
||||
20250227,101100,3193091,1240,1240,1240,1240,0
|
||||
20250227,101000,3193091,1240,1240,1240,1240,150
|
||||
20250227,100900,3007091,1240,1240,1240,1240,0
|
||||
20250227,100800,3007091,1240,1240,1240,1240,0
|
||||
20250227,100700,3007091,1240,1240,1240,1240,0
|
||||
20250227,100600,3007091,1240,1240,1240,1240,2
|
||||
20250227,100500,3004611,1240,1240,1240,1240,0
|
||||
20250227,100400,3004611,1240,1240,1240,1240,0
|
||||
20250227,100300,3004611,1240,1240,1240,1240,0
|
||||
20250227,100200,3004611,1240,1240,1240,1240,0
|
||||
20250227,100100,3004611,1240,1240,1240,1240,0
|
||||
20250227,100000,3004611,1240,1240,1240,1240,0
|
||||
20250227,095900,3004611,1240,1240,1240,1240,144
|
||||
20250227,095800,2826051,1240,1240,1240,1240,301
|
||||
20250227,095700,2452811,1249,1249,1249,1249,0
|
||||
20250227,095600,2452811,1249,1249,1249,1249,0
|
||||
20250227,095500,2452811,1249,1249,1249,1249,0
|
||||
20250227,095400,2452811,1249,1249,1249,1249,0
|
||||
20250227,095300,2452811,1249,1249,1249,1249,0
|
||||
20250227,095200,2452811,1249,1249,1249,1249,1
|
||||
20250227,095100,2451562,1239,1240,1240,1239,1000
|
||||
20250227,095000,1212062,1249,1249,1249,1249,0
|
||||
20250227,094900,1212062,1249,1249,1249,1249,0
|
||||
20250227,094800,1212062,1249,1249,1249,1249,0
|
||||
20250227,094700,1212062,1249,1249,1249,1249,1
|
||||
20250227,094600,1210813,1249,1249,1249,1249,0
|
||||
20250227,094500,1210813,1249,1249,1249,1249,0
|
||||
20250227,094400,1210813,1249,1249,1249,1249,2
|
||||
20250227,094300,1208315,1252,1252,1252,1252,0
|
||||
20250227,094200,1208315,1252,1252,1252,1252,8
|
||||
20250227,094100,1198299,1252,1252,1252,1252,0
|
||||
20250227,094000,1198299,1252,1252,1252,1252,0
|
||||
20250227,093900,1198299,1252,1252,1252,1252,0
|
||||
20250227,093800,1198299,1252,1252,1252,1252,0
|
||||
20250227,093700,1198299,1252,1252,1252,1252,0
|
||||
20250227,093600,1198299,1252,1252,1252,1252,0
|
||||
20250227,093500,1198299,1252,1252,1252,1252,0
|
||||
20250227,093400,1198299,1252,1252,1252,1252,0
|
||||
20250227,093300,1198299,1252,1252,1252,1252,0
|
||||
20250227,093200,1198299,1252,1252,1252,1252,0
|
||||
20250227,093100,1198299,1252,1252,1252,1252,0
|
||||
20250227,093000,1198299,1252,1252,1252,1252,0
|
||||
20250227,092900,1198299,1252,1252,1252,1252,1
|
||||
20250227,092800,1197047,1253,1253,1253,1253,0
|
||||
20250227,092700,1197047,1253,1253,1253,1253,0
|
||||
20250227,092600,1197047,1253,1253,1253,1253,0
|
||||
20250227,092500,1197047,1253,1253,1253,1253,0
|
||||
20250227,092400,1197047,1253,1253,1253,1253,0
|
||||
20250227,092300,1197047,1253,1253,1253,1253,0
|
||||
20250227,092200,1197047,1253,1253,1253,1253,0
|
||||
20250227,092100,1197047,1253,1253,1253,1253,0
|
||||
20250227,092000,1197047,1253,1253,1253,1253,0
|
||||
20250227,091900,1197047,1253,1253,1253,1253,0
|
||||
20250227,091800,1197047,1253,1253,1253,1253,0
|
||||
20250227,091700,1197047,1253,1253,1253,1253,0
|
||||
20250227,091600,1197047,1253,1253,1253,1253,0
|
||||
20250227,091500,1197047,1253,1253,1253,1253,0
|
||||
20250227,091400,1197047,1253,1253,1253,1253,0
|
||||
20250227,091300,1197047,1253,1253,1253,1253,0
|
||||
20250227,091200,1197047,1253,1253,1253,1253,0
|
||||
20250227,091100,1197047,1253,1253,1253,1253,0
|
||||
20250227,091000,1197047,1253,1253,1253,1253,0
|
||||
20250227,090900,1197047,1253,1253,1253,1253,300
|
||||
20250227,090800,821147,1254,1254,1254,1254,0
|
||||
20250227,090700,821147,1254,1254,1254,1254,0
|
||||
20250227,090600,821147,1254,1254,1254,1254,0
|
||||
20250227,090500,821147,1254,1254,1254,1254,0
|
||||
20250227,090400,821147,1254,1254,1254,1254,0
|
||||
20250227,090300,821147,1254,1254,1254,1254,0
|
||||
20250227,090200,821147,1254,1254,1254,1254,0
|
||||
20250227,090100,821147,1254,1248,1254,1248,651
|
||||
20250227,090000,7494,1249,1249,1249,1249,6
|
||||
|
Reference in New Issue
Block a user