Update 2025-02-27 2849 candle_min
This commit is contained in:
661
083550/min/candle-20250227.csv
Normal file
661
083550/min/candle-20250227.csv
Normal file
@@ -0,0 +1,661 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,195900,29725685,3240,3240,3240,3240,101
|
||||
20250227,195800,29725685,3240,3240,3240,3240,0
|
||||
20250227,195700,29725685,3240,3240,3240,3240,0
|
||||
20250227,195600,29725685,3240,3240,3240,3240,0
|
||||
20250227,195500,29725685,3240,3240,3240,3240,0
|
||||
20250227,195400,29725685,3240,3240,3240,3240,0
|
||||
20250227,195300,29725685,3240,3240,3240,3240,0
|
||||
20250227,195200,29725685,3240,3240,3240,3240,0
|
||||
20250227,195100,29725685,3240,3240,3240,3240,0
|
||||
20250227,195000,29725685,3240,3240,3240,3240,0
|
||||
20250227,194900,29725685,3240,3240,3240,3240,0
|
||||
20250227,194800,29725685,3240,3240,3240,3240,0
|
||||
20250227,194700,29725685,3240,3240,3240,3240,0
|
||||
20250227,194600,29725685,3240,3240,3240,3240,0
|
||||
20250227,194500,29725685,3240,3240,3240,3240,0
|
||||
20250227,194400,29725685,3240,3240,3240,3240,0
|
||||
20250227,194300,29725685,3240,3240,3240,3240,0
|
||||
20250227,194200,29725685,3240,3240,3240,3240,0
|
||||
20250227,194100,29725685,3240,3240,3240,3240,0
|
||||
20250227,194000,29725685,3240,3240,3240,3240,0
|
||||
20250227,193900,29725685,3240,3240,3240,3240,0
|
||||
20250227,193800,29725685,3240,3240,3240,3240,0
|
||||
20250227,193700,29725685,3240,3240,3240,3240,0
|
||||
20250227,193600,29725685,3240,3240,3240,3240,0
|
||||
20250227,193500,29725685,3240,3240,3240,3240,0
|
||||
20250227,193400,29725685,3240,3240,3240,3240,0
|
||||
20250227,193300,29725685,3240,3240,3240,3240,0
|
||||
20250227,193200,29725685,3240,3240,3240,3240,0
|
||||
20250227,193100,29725685,3240,3240,3240,3240,0
|
||||
20250227,193000,29725685,3240,3240,3240,3240,0
|
||||
20250227,192900,29725685,3240,3240,3240,3240,101
|
||||
20250227,192800,29725685,3240,3240,3240,3240,0
|
||||
20250227,192700,29725685,3240,3240,3240,3240,0
|
||||
20250227,192600,29725685,3240,3240,3240,3240,0
|
||||
20250227,192500,29725685,3240,3240,3240,3240,0
|
||||
20250227,192400,29725685,3240,3240,3240,3240,0
|
||||
20250227,192300,29725685,3240,3240,3240,3240,0
|
||||
20250227,192200,29725685,3240,3240,3240,3240,0
|
||||
20250227,192100,29725685,3240,3240,3240,3240,0
|
||||
20250227,192000,29725685,3240,3240,3240,3240,0
|
||||
20250227,191900,29725685,3240,3240,3240,3240,0
|
||||
20250227,191800,29725685,3240,3240,3240,3240,0
|
||||
20250227,191700,29725685,3240,3240,3240,3240,0
|
||||
20250227,191600,29725685,3240,3240,3240,3240,0
|
||||
20250227,191500,29725685,3240,3240,3240,3240,0
|
||||
20250227,191400,29725685,3240,3240,3240,3240,0
|
||||
20250227,191300,29725685,3240,3240,3240,3240,0
|
||||
20250227,191200,29725685,3240,3240,3240,3240,0
|
||||
20250227,191100,29725685,3240,3240,3240,3240,0
|
||||
20250227,191000,29725685,3240,3240,3240,3240,0
|
||||
20250227,190900,29725685,3240,3240,3240,3240,0
|
||||
20250227,190800,29725685,3240,3240,3240,3240,0
|
||||
20250227,190700,29725685,3240,3240,3240,3240,0
|
||||
20250227,190600,29725685,3240,3240,3240,3240,0
|
||||
20250227,190500,29725685,3240,3240,3240,3240,0
|
||||
20250227,190400,29725685,3240,3240,3240,3240,0
|
||||
20250227,190300,29725685,3240,3240,3240,3240,0
|
||||
20250227,190200,29725685,3240,3240,3240,3240,0
|
||||
20250227,190100,29725685,3240,3240,3240,3240,0
|
||||
20250227,190000,29725685,3240,3240,3240,3240,0
|
||||
20250227,185900,29725685,3240,3240,3240,3240,101
|
||||
20250227,185800,29725685,3240,3240,3240,3240,0
|
||||
20250227,185700,29725685,3240,3240,3240,3240,0
|
||||
20250227,185600,29725685,3240,3240,3240,3240,0
|
||||
20250227,185500,29725685,3240,3240,3240,3240,0
|
||||
20250227,185400,29725685,3240,3240,3240,3240,0
|
||||
20250227,185300,29725685,3240,3240,3240,3240,0
|
||||
20250227,185200,29725685,3240,3240,3240,3240,0
|
||||
20250227,185100,29725685,3240,3240,3240,3240,0
|
||||
20250227,185000,29725685,3240,3240,3240,3240,0
|
||||
20250227,184900,29725685,3240,3240,3240,3240,0
|
||||
20250227,184800,29725685,3240,3240,3240,3240,0
|
||||
20250227,184700,29725685,3240,3240,3240,3240,0
|
||||
20250227,184600,29725685,3240,3240,3240,3240,0
|
||||
20250227,184500,29725685,3240,3240,3240,3240,0
|
||||
20250227,184400,29725685,3240,3240,3240,3240,0
|
||||
20250227,184300,29725685,3240,3240,3240,3240,0
|
||||
20250227,184200,29725685,3240,3240,3240,3240,0
|
||||
20250227,184100,29725685,3240,3240,3240,3240,0
|
||||
20250227,184000,29725685,3240,3240,3240,3240,0
|
||||
20250227,183900,29725685,3240,3240,3240,3240,0
|
||||
20250227,183800,29725685,3240,3240,3240,3240,0
|
||||
20250227,183700,29725685,3240,3240,3240,3240,0
|
||||
20250227,183600,29725685,3240,3240,3240,3240,0
|
||||
20250227,183500,29725685,3240,3240,3240,3240,0
|
||||
20250227,183400,29725685,3240,3240,3240,3240,0
|
||||
20250227,183300,29725685,3240,3240,3240,3240,0
|
||||
20250227,183200,29725685,3240,3240,3240,3240,0
|
||||
20250227,183100,29725685,3240,3240,3240,3240,0
|
||||
20250227,183000,29725685,3240,3240,3240,3240,0
|
||||
20250227,182900,29725685,3240,3240,3240,3240,101
|
||||
20250227,182800,29725685,3240,3240,3240,3240,0
|
||||
20250227,182700,29725685,3240,3240,3240,3240,0
|
||||
20250227,182600,29725685,3240,3240,3240,3240,0
|
||||
20250227,182500,29725685,3240,3240,3240,3240,0
|
||||
20250227,182400,29725685,3240,3240,3240,3240,0
|
||||
20250227,182300,29725685,3240,3240,3240,3240,0
|
||||
20250227,182200,29725685,3240,3240,3240,3240,0
|
||||
20250227,182100,29725685,3240,3240,3240,3240,0
|
||||
20250227,182000,29725685,3240,3240,3240,3240,0
|
||||
20250227,181900,29725685,3240,3240,3240,3240,0
|
||||
20250227,181800,29725685,3240,3240,3240,3240,0
|
||||
20250227,181700,29725685,3240,3240,3240,3240,0
|
||||
20250227,181600,29725685,3240,3240,3240,3240,0
|
||||
20250227,181500,29725685,3240,3240,3240,3240,0
|
||||
20250227,181400,29725685,3240,3240,3240,3240,0
|
||||
20250227,181300,29725685,3240,3240,3240,3240,0
|
||||
20250227,181200,29725685,3240,3240,3240,3240,0
|
||||
20250227,181100,29725685,3240,3240,3240,3240,0
|
||||
20250227,181000,29725685,3240,3240,3240,3240,0
|
||||
20250227,180900,29725685,3240,3240,3240,3240,0
|
||||
20250227,180800,29725685,3240,3240,3240,3240,0
|
||||
20250227,180700,29725685,3240,3240,3240,3240,0
|
||||
20250227,180600,29725685,3240,3240,3240,3240,0
|
||||
20250227,180500,29725685,3240,3240,3240,3240,0
|
||||
20250227,180400,29725685,3240,3240,3240,3240,0
|
||||
20250227,180300,29725685,3240,3240,3240,3240,0
|
||||
20250227,180200,29725685,3240,3240,3240,3240,0
|
||||
20250227,180100,29725685,3240,3240,3240,3240,0
|
||||
20250227,180000,29725685,3240,3240,3240,3240,0
|
||||
20250227,175900,29725685,3240,3240,3240,3240,101
|
||||
20250227,175800,29725685,3240,3240,3240,3240,0
|
||||
20250227,175700,29725685,3240,3240,3240,3240,0
|
||||
20250227,175600,29725685,3240,3240,3240,3240,0
|
||||
20250227,175500,29725685,3240,3240,3240,3240,0
|
||||
20250227,175400,29725685,3240,3240,3240,3240,0
|
||||
20250227,175300,29725685,3240,3240,3240,3240,0
|
||||
20250227,175200,29725685,3240,3240,3240,3240,0
|
||||
20250227,175100,29725685,3240,3240,3240,3240,0
|
||||
20250227,175000,29725685,3240,3240,3240,3240,0
|
||||
20250227,174900,29725685,3240,3240,3240,3240,0
|
||||
20250227,174800,29725685,3240,3240,3240,3240,0
|
||||
20250227,174700,29725685,3240,3240,3240,3240,0
|
||||
20250227,174600,29725685,3240,3240,3240,3240,0
|
||||
20250227,174500,29725685,3240,3240,3240,3240,0
|
||||
20250227,174400,29725685,3240,3240,3240,3240,0
|
||||
20250227,174300,29725685,3240,3240,3240,3240,0
|
||||
20250227,174200,29725685,3240,3240,3240,3240,0
|
||||
20250227,174100,29725685,3240,3240,3240,3240,0
|
||||
20250227,174000,29725685,3240,3240,3240,3240,0
|
||||
20250227,173900,29725685,3240,3240,3240,3240,0
|
||||
20250227,173800,29725685,3240,3240,3240,3240,0
|
||||
20250227,173700,29725685,3240,3240,3240,3240,0
|
||||
20250227,173600,29725685,3240,3240,3240,3240,0
|
||||
20250227,173500,29725685,3240,3240,3240,3240,0
|
||||
20250227,173400,29725685,3240,3240,3240,3240,0
|
||||
20250227,173300,29725685,3240,3240,3240,3240,0
|
||||
20250227,173200,29725685,3240,3240,3240,3240,0
|
||||
20250227,173100,29725685,3240,3240,3240,3240,0
|
||||
20250227,173000,29725685,3240,3240,3240,3240,0
|
||||
20250227,172900,29725685,3240,3240,3240,3240,101
|
||||
20250227,172800,29725685,3240,3240,3240,3240,0
|
||||
20250227,172700,29725685,3240,3240,3240,3240,0
|
||||
20250227,172600,29725685,3240,3240,3240,3240,0
|
||||
20250227,172500,29725685,3240,3240,3240,3240,0
|
||||
20250227,172400,29725685,3240,3240,3240,3240,0
|
||||
20250227,172300,29725685,3240,3240,3240,3240,0
|
||||
20250227,172200,29725685,3240,3240,3240,3240,0
|
||||
20250227,172100,29725685,3240,3240,3240,3240,0
|
||||
20250227,172000,29725685,3240,3240,3240,3240,0
|
||||
20250227,171900,29725685,3240,3240,3240,3240,0
|
||||
20250227,171800,29725685,3240,3240,3240,3240,0
|
||||
20250227,171700,29725685,3240,3240,3240,3240,0
|
||||
20250227,171600,29725685,3240,3240,3240,3240,0
|
||||
20250227,171500,29725685,3240,3240,3240,3240,0
|
||||
20250227,171400,29725685,3240,3240,3240,3240,0
|
||||
20250227,171300,29725685,3240,3240,3240,3240,0
|
||||
20250227,171200,29725685,3240,3240,3240,3240,0
|
||||
20250227,171100,29725685,3240,3240,3240,3240,0
|
||||
20250227,171000,29725685,3240,3240,3240,3240,0
|
||||
20250227,170900,29725685,3240,3240,3240,3240,0
|
||||
20250227,170800,29725685,3240,3240,3240,3240,0
|
||||
20250227,170700,29725685,3240,3240,3240,3240,0
|
||||
20250227,170600,29725685,3240,3240,3240,3240,0
|
||||
20250227,170500,29725685,3240,3240,3240,3240,0
|
||||
20250227,170400,29725685,3240,3240,3240,3240,0
|
||||
20250227,170300,29725685,3240,3240,3240,3240,0
|
||||
20250227,170200,29725685,3240,3240,3240,3240,0
|
||||
20250227,170100,29725685,3240,3240,3240,3240,0
|
||||
20250227,170000,29725685,3240,3240,3240,3240,0
|
||||
20250227,165900,29725685,3240,3240,3240,3240,101
|
||||
20250227,165800,29725685,3240,3240,3240,3240,0
|
||||
20250227,165700,29725685,3240,3240,3240,3240,0
|
||||
20250227,165600,29725685,3240,3240,3240,3240,0
|
||||
20250227,165500,29725685,3240,3240,3240,3240,0
|
||||
20250227,165400,29725685,3240,3240,3240,3240,0
|
||||
20250227,165300,29725685,3240,3240,3240,3240,0
|
||||
20250227,165200,29725685,3240,3240,3240,3240,0
|
||||
20250227,165100,29725685,3240,3240,3240,3240,0
|
||||
20250227,165000,29725685,3240,3240,3240,3240,0
|
||||
20250227,164900,29725685,3240,3240,3240,3240,0
|
||||
20250227,164800,29725685,3240,3240,3240,3240,0
|
||||
20250227,164700,29725685,3240,3240,3240,3240,0
|
||||
20250227,164600,29725685,3240,3240,3240,3240,0
|
||||
20250227,164500,29725685,3240,3240,3240,3240,0
|
||||
20250227,164400,29725685,3240,3240,3240,3240,0
|
||||
20250227,164300,29725685,3240,3240,3240,3240,0
|
||||
20250227,164200,29725685,3240,3240,3240,3240,0
|
||||
20250227,164100,29725685,3240,3240,3240,3240,0
|
||||
20250227,164000,29725685,3240,3240,3240,3240,0
|
||||
20250227,163900,29725685,3240,3240,3240,3240,0
|
||||
20250227,163800,29725685,3240,3240,3240,3240,0
|
||||
20250227,163700,29725685,3240,3240,3240,3240,0
|
||||
20250227,163600,29725685,3240,3240,3240,3240,0
|
||||
20250227,163500,29725685,3240,3240,3240,3240,0
|
||||
20250227,163400,29725685,3240,3240,3240,3240,0
|
||||
20250227,163300,29725685,3240,3240,3240,3240,0
|
||||
20250227,163200,29725685,3240,3240,3240,3240,0
|
||||
20250227,163100,29725685,3240,3240,3240,3240,0
|
||||
20250227,163000,29725685,3240,3240,3240,3240,0
|
||||
20250227,162900,29725685,3240,3240,3240,3240,101
|
||||
20250227,162800,29725685,3240,3240,3240,3240,0
|
||||
20250227,162700,29725685,3240,3240,3240,3240,0
|
||||
20250227,162600,29725685,3240,3240,3240,3240,0
|
||||
20250227,162500,29725685,3240,3240,3240,3240,0
|
||||
20250227,162400,29725685,3240,3240,3240,3240,0
|
||||
20250227,162300,29725685,3240,3240,3240,3240,0
|
||||
20250227,162200,29725685,3240,3240,3240,3240,0
|
||||
20250227,162100,29725685,3240,3240,3240,3240,0
|
||||
20250227,162000,29725685,3240,3240,3240,3240,0
|
||||
20250227,161900,29725685,3240,3240,3240,3240,0
|
||||
20250227,161800,29725685,3240,3240,3240,3240,0
|
||||
20250227,161700,29725685,3240,3240,3240,3240,0
|
||||
20250227,161600,29725685,3240,3240,3240,3240,0
|
||||
20250227,161500,29725685,3240,3240,3240,3240,0
|
||||
20250227,161400,29725685,3240,3240,3240,3240,0
|
||||
20250227,161300,29725685,3240,3240,3240,3240,0
|
||||
20250227,161200,29725685,3240,3240,3240,3240,0
|
||||
20250227,161100,29725685,3240,3240,3240,3240,0
|
||||
20250227,161000,29725685,3240,3240,3240,3240,0
|
||||
20250227,160900,29725685,3240,3240,3240,3240,0
|
||||
20250227,160800,29725685,3240,3240,3240,3240,0
|
||||
20250227,160700,29725685,3240,3240,3240,3240,0
|
||||
20250227,160600,29725685,3240,3240,3240,3240,0
|
||||
20250227,160500,29725685,3240,3240,3240,3240,0
|
||||
20250227,160400,29725685,3240,3240,3240,3240,0
|
||||
20250227,160300,29725685,3240,3240,3240,3240,0
|
||||
20250227,160200,29725685,3240,3240,3240,3240,0
|
||||
20250227,160100,29725685,3240,3240,3240,3240,0
|
||||
20250227,160000,29725685,3240,3240,3240,3240,0
|
||||
20250227,155900,29725685,3240,3240,3240,3240,101
|
||||
20250227,155800,29725685,3240,3240,3240,3240,0
|
||||
20250227,155700,29725685,3240,3240,3240,3240,0
|
||||
20250227,155600,29725685,3240,3240,3240,3240,0
|
||||
20250227,155500,29725685,3240,3240,3240,3240,0
|
||||
20250227,155400,29725685,3240,3240,3240,3240,0
|
||||
20250227,155300,29725685,3240,3240,3240,3240,0
|
||||
20250227,155200,29725685,3240,3240,3240,3240,0
|
||||
20250227,155100,29725685,3240,3240,3240,3240,0
|
||||
20250227,155000,29725685,3240,3240,3240,3240,0
|
||||
20250227,154900,29725685,3240,3240,3240,3240,0
|
||||
20250227,154800,29725685,3240,3240,3240,3240,0
|
||||
20250227,154700,29725685,3240,3240,3240,3240,0
|
||||
20250227,154600,29725685,3240,3240,3240,3240,0
|
||||
20250227,154500,29725685,3240,3240,3240,3240,0
|
||||
20250227,154400,29725685,3240,3240,3240,3240,0
|
||||
20250227,154300,29725685,3240,3240,3240,3240,0
|
||||
20250227,154200,29725685,3240,3240,3240,3240,0
|
||||
20250227,154100,29725685,3240,3240,3240,3240,0
|
||||
20250227,154000,29725685,3240,3240,3240,3240,0
|
||||
20250227,153900,29725685,3240,3240,3240,3240,0
|
||||
20250227,153800,29725685,3240,3240,3240,3240,0
|
||||
20250227,153700,29725685,3240,3240,3240,3240,0
|
||||
20250227,153600,29725685,3240,3240,3240,3240,0
|
||||
20250227,153500,29725685,3240,3240,3240,3240,0
|
||||
20250227,153400,29725685,3240,3240,3240,3240,0
|
||||
20250227,153300,29725685,3240,3240,3240,3240,0
|
||||
20250227,153200,29725685,3240,3240,3240,3240,0
|
||||
20250227,153100,29725685,3240,3240,3240,3240,0
|
||||
20250227,153000,29725685,3240,3240,3240,3240,101
|
||||
20250227,152900,29398445,3230,3230,3230,3230,0
|
||||
20250227,152800,29398445,3230,3230,3230,3230,0
|
||||
20250227,152700,29398445,3230,3230,3230,3230,0
|
||||
20250227,152600,29398445,3230,3230,3230,3230,0
|
||||
20250227,152500,29398445,3230,3230,3230,3230,0
|
||||
20250227,152400,29398445,3230,3230,3230,3230,0
|
||||
20250227,152300,29398445,3230,3230,3230,3230,0
|
||||
20250227,152200,29398445,3230,3230,3230,3230,0
|
||||
20250227,152100,29398445,3230,3230,3230,3230,0
|
||||
20250227,152000,29398445,3230,3230,3230,3230,0
|
||||
20250227,151900,29398445,3230,3230,3230,3230,0
|
||||
20250227,151800,29398445,3230,3230,3230,3230,1
|
||||
20250227,151700,29395215,3230,3235,3245,3230,95
|
||||
20250227,151600,29087095,3245,3225,3245,3225,360
|
||||
20250227,151500,27922655,3225,3220,3225,3220,220
|
||||
20250227,151400,27213655,3225,3225,3225,3225,0
|
||||
20250227,151300,27213655,3225,3225,3225,3225,0
|
||||
20250227,151200,27213655,3225,3225,3225,3225,0
|
||||
20250227,151100,27213655,3225,3225,3225,3225,10
|
||||
20250227,151000,27181405,3225,3225,3225,3225,0
|
||||
20250227,150900,27181405,3225,3225,3225,3225,0
|
||||
20250227,150800,27181405,3225,3230,3230,3225,84
|
||||
20250227,150700,26910485,3230,3230,3230,3230,56
|
||||
20250227,150600,26729605,3225,3225,3225,3225,0
|
||||
20250227,150500,26729605,3225,3225,3225,3225,0
|
||||
20250227,150400,26729605,3225,3220,3225,3220,468
|
||||
20250227,150300,25220980,3210,3205,3210,3205,2
|
||||
20250227,150200,25214565,3210,3210,3210,3210,0
|
||||
20250227,150100,25214565,3210,3210,3210,3210,0
|
||||
20250227,150000,25214565,3210,3210,3210,3210,0
|
||||
20250227,145900,25214565,3210,3210,3210,3210,0
|
||||
20250227,145800,25214565,3210,3210,3210,3210,0
|
||||
20250227,145700,25214565,3210,3210,3210,3210,0
|
||||
20250227,145600,25214565,3210,3210,3210,3210,0
|
||||
20250227,145500,25214565,3210,3210,3210,3210,0
|
||||
20250227,145400,25214565,3210,3210,3210,3210,0
|
||||
20250227,145300,25214565,3210,3210,3210,3210,386
|
||||
20250227,145200,23975505,3210,3210,3210,3210,0
|
||||
20250227,145100,23975505,3210,3210,3210,3210,0
|
||||
20250227,145000,23975505,3210,3210,3210,3210,0
|
||||
20250227,144900,23975505,3210,3210,3210,3210,0
|
||||
20250227,144800,23975505,3210,3210,3210,3210,0
|
||||
20250227,144700,23975505,3210,3210,3210,3210,0
|
||||
20250227,144600,23975505,3210,3210,3210,3210,0
|
||||
20250227,144500,23975505,3210,3210,3210,3210,0
|
||||
20250227,144400,23975505,3210,3210,3210,3210,0
|
||||
20250227,144300,23975505,3210,3210,3210,3210,1
|
||||
20250227,144200,23972295,3210,3210,3210,3210,0
|
||||
20250227,144100,23972295,3210,3210,3210,3210,0
|
||||
20250227,144000,23972295,3210,3210,3210,3210,0
|
||||
20250227,143900,23972295,3210,3210,3210,3210,0
|
||||
20250227,143800,23972295,3210,3210,3210,3210,0
|
||||
20250227,143700,23972295,3210,3210,3210,3210,0
|
||||
20250227,143600,23972295,3210,3210,3210,3210,1
|
||||
20250227,143500,23969085,3210,3210,3210,3210,10
|
||||
20250227,143400,23936985,3210,3210,3210,3210,1
|
||||
20250227,143300,23933775,3210,3210,3210,3210,1
|
||||
20250227,143200,23930565,3210,3210,3210,3210,0
|
||||
20250227,143100,23930565,3210,3210,3210,3210,1
|
||||
20250227,143000,23927355,3215,3215,3215,3215,0
|
||||
20250227,142900,23927355,3215,3215,3215,3215,0
|
||||
20250227,142800,23927355,3215,3215,3215,3215,0
|
||||
20250227,142700,23927355,3215,3215,3215,3215,19
|
||||
20250227,142600,23866270,3215,3215,3215,3215,0
|
||||
20250227,142500,23866270,3215,3215,3215,3215,0
|
||||
20250227,142400,23866270,3215,3215,3215,3215,0
|
||||
20250227,142300,23866270,3215,3215,3215,3215,0
|
||||
20250227,142200,23866270,3215,3215,3215,3215,1
|
||||
20250227,142100,23863055,3215,3215,3215,3215,0
|
||||
20250227,142000,23863055,3215,3215,3215,3215,163
|
||||
20250227,141900,23339010,3215,3215,3215,3215,0
|
||||
20250227,141800,23339010,3215,3215,3215,3215,0
|
||||
20250227,141700,23339010,3215,3215,3215,3215,0
|
||||
20250227,141600,23339010,3215,3215,3215,3215,0
|
||||
20250227,141500,23339010,3215,3215,3215,3215,0
|
||||
20250227,141400,23339010,3215,3215,3215,3215,0
|
||||
20250227,141300,23339010,3215,3215,3215,3215,0
|
||||
20250227,141200,23339010,3215,3215,3215,3215,0
|
||||
20250227,141100,23339010,3215,3215,3215,3215,0
|
||||
20250227,141000,23339010,3215,3215,3215,3215,0
|
||||
20250227,140900,23339010,3215,3215,3215,3215,0
|
||||
20250227,140800,23339010,3215,3215,3215,3215,0
|
||||
20250227,140700,23339010,3215,3215,3215,3215,0
|
||||
20250227,140600,23339010,3215,3215,3215,3215,0
|
||||
20250227,140500,23339010,3215,3215,3215,3215,0
|
||||
20250227,140400,23339010,3215,3215,3215,3215,2
|
||||
20250227,140300,23332580,3210,3210,3210,3210,100
|
||||
20250227,140200,23011580,3210,3210,3210,3210,0
|
||||
20250227,140100,23011580,3210,3210,3210,3210,24
|
||||
20250227,140000,22934540,3210,3210,3210,3210,0
|
||||
20250227,135900,22934540,3210,3210,3210,3210,0
|
||||
20250227,135800,22934540,3210,3210,3210,3210,0
|
||||
20250227,135700,22934540,3210,3210,3210,3210,23
|
||||
20250227,135600,22860710,3210,3210,3210,3210,424
|
||||
20250227,135500,21499670,3215,3220,3220,3215,152
|
||||
20250227,135400,21010905,3220,3220,3220,3220,0
|
||||
20250227,135300,21010905,3220,3220,3220,3220,0
|
||||
20250227,135200,21010905,3220,3220,3220,3220,0
|
||||
20250227,135100,21010905,3220,3220,3220,3220,0
|
||||
20250227,135000,21010905,3220,3220,3220,3220,0
|
||||
20250227,134900,21010905,3220,3220,3220,3220,0
|
||||
20250227,134800,21010905,3220,3220,3220,3220,0
|
||||
20250227,134700,21010905,3220,3220,3220,3220,0
|
||||
20250227,134600,21010905,3220,3220,3220,3220,0
|
||||
20250227,134500,21010905,3220,3220,3220,3220,0
|
||||
20250227,134400,21010905,3220,3220,3220,3220,0
|
||||
20250227,134300,21010905,3220,3220,3220,3220,0
|
||||
20250227,134200,21010905,3220,3220,3220,3220,0
|
||||
20250227,134100,21010905,3220,3220,3220,3220,0
|
||||
20250227,134000,21010905,3220,3220,3220,3220,0
|
||||
20250227,133900,21010905,3220,3220,3220,3220,0
|
||||
20250227,133800,21010905,3220,3220,3220,3220,0
|
||||
20250227,133700,21010905,3220,3220,3220,3220,0
|
||||
20250227,133600,21010905,3220,3220,3220,3220,0
|
||||
20250227,133500,21010905,3220,3220,3220,3220,0
|
||||
20250227,133400,21010905,3220,3220,3220,3220,0
|
||||
20250227,133300,21010905,3220,3220,3220,3220,0
|
||||
20250227,133200,21010905,3220,3220,3220,3220,0
|
||||
20250227,133100,21010905,3220,3220,3220,3220,0
|
||||
20250227,133000,21010905,3220,3220,3220,3220,0
|
||||
20250227,132900,21010905,3220,3220,3220,3220,0
|
||||
20250227,132800,21010905,3220,3220,3220,3220,0
|
||||
20250227,132700,21010905,3220,3220,3220,3220,0
|
||||
20250227,132600,21010905,3220,3220,3220,3220,0
|
||||
20250227,132500,21010905,3220,3220,3220,3220,0
|
||||
20250227,132400,21010905,3220,3220,3220,3220,0
|
||||
20250227,132300,21010905,3220,3220,3220,3220,0
|
||||
20250227,132200,21010905,3220,3220,3220,3220,0
|
||||
20250227,132100,21010905,3220,3220,3220,3220,0
|
||||
20250227,132000,21010905,3220,3220,3220,3220,0
|
||||
20250227,131900,21010905,3220,3220,3220,3220,0
|
||||
20250227,131800,21010905,3220,3220,3220,3220,0
|
||||
20250227,131700,21010905,3220,3220,3220,3220,0
|
||||
20250227,131600,21010905,3220,3220,3220,3220,0
|
||||
20250227,131500,21010905,3220,3220,3220,3220,0
|
||||
20250227,131400,21010905,3220,3220,3220,3220,0
|
||||
20250227,131300,21010905,3220,3220,3220,3220,0
|
||||
20250227,131200,21010905,3220,3220,3220,3220,0
|
||||
20250227,131100,21010905,3220,3220,3220,3220,0
|
||||
20250227,131000,21010905,3220,3220,3220,3220,0
|
||||
20250227,130900,21010905,3220,3220,3220,3220,0
|
||||
20250227,130800,21010905,3220,3220,3220,3220,0
|
||||
20250227,130700,21010905,3220,3220,3220,3220,106
|
||||
20250227,130600,20669585,3220,3220,3220,3220,0
|
||||
20250227,130500,20669585,3220,3220,3220,3220,0
|
||||
20250227,130400,20669585,3220,3220,3220,3220,0
|
||||
20250227,130300,20669585,3220,3220,3220,3220,0
|
||||
20250227,130200,20669585,3220,3220,3220,3220,0
|
||||
20250227,130100,20669585,3220,3220,3220,3220,0
|
||||
20250227,130000,20669585,3220,3220,3220,3220,0
|
||||
20250227,125900,20669585,3220,3220,3220,3220,0
|
||||
20250227,125800,20669585,3220,3220,3220,3220,1
|
||||
20250227,125700,20666365,3240,3240,3240,3240,2
|
||||
20250227,125600,20659885,3235,3235,3235,3235,0
|
||||
20250227,125500,20659885,3235,3235,3235,3235,0
|
||||
20250227,125400,20659885,3235,3235,3235,3235,310
|
||||
20250227,125300,19657035,3220,3220,3220,3220,0
|
||||
20250227,125200,19657035,3220,3220,3220,3220,0
|
||||
20250227,125100,19657035,3220,3220,3220,3220,0
|
||||
20250227,125000,19657035,3220,3220,3220,3220,0
|
||||
20250227,124900,19657035,3220,3220,3220,3220,0
|
||||
20250227,124800,19657035,3220,3220,3220,3220,0
|
||||
20250227,124700,19657035,3220,3220,3220,3220,0
|
||||
20250227,124600,19657035,3220,3220,3220,3220,0
|
||||
20250227,124500,19657035,3220,3220,3220,3220,0
|
||||
20250227,124400,19657035,3220,3220,3220,3220,0
|
||||
20250227,124300,19657035,3220,3220,3220,3220,0
|
||||
20250227,124200,19657035,3220,3220,3220,3220,0
|
||||
20250227,124100,19657035,3220,3220,3220,3220,0
|
||||
20250227,124000,19657035,3220,3220,3220,3220,0
|
||||
20250227,123900,19657035,3220,3220,3220,3220,1
|
||||
20250227,123800,19653815,3220,3220,3220,3220,0
|
||||
20250227,123700,19653815,3220,3220,3220,3220,0
|
||||
20250227,123600,19653815,3220,3220,3220,3220,0
|
||||
20250227,123500,19653815,3220,3220,3220,3220,0
|
||||
20250227,123400,19653815,3220,3220,3220,3220,0
|
||||
20250227,123300,19653815,3220,3220,3220,3220,0
|
||||
20250227,123200,19653815,3220,3220,3220,3220,0
|
||||
20250227,123100,19653815,3220,3220,3220,3220,0
|
||||
20250227,123000,19653815,3220,3220,3220,3220,0
|
||||
20250227,122900,19653815,3220,3220,3220,3220,0
|
||||
20250227,122800,19653815,3220,3220,3220,3220,0
|
||||
20250227,122700,19653815,3220,3220,3220,3220,0
|
||||
20250227,122600,19653815,3220,3220,3220,3220,0
|
||||
20250227,122500,19653815,3220,3220,3220,3220,0
|
||||
20250227,122400,19653815,3220,3220,3220,3220,0
|
||||
20250227,122300,19653815,3220,3220,3220,3220,0
|
||||
20250227,122200,19653815,3220,3220,3220,3220,0
|
||||
20250227,122100,19653815,3220,3220,3220,3220,0
|
||||
20250227,122000,19653815,3220,3220,3220,3220,0
|
||||
20250227,121900,19653815,3220,3220,3220,3220,1
|
||||
20250227,121800,19650595,3235,3235,3235,3235,0
|
||||
20250227,121700,19650595,3235,3235,3235,3235,0
|
||||
20250227,121600,19650595,3235,3235,3235,3235,1
|
||||
20250227,121500,19647360,3210,3210,3210,3210,0
|
||||
20250227,121400,19647360,3210,3210,3210,3210,0
|
||||
20250227,121300,19647360,3210,3210,3210,3210,0
|
||||
20250227,121200,19647360,3210,3210,3210,3210,0
|
||||
20250227,121100,19647360,3210,3210,3210,3210,0
|
||||
20250227,121000,19647360,3210,3210,3210,3210,0
|
||||
20250227,120900,19647360,3210,3210,3210,3210,0
|
||||
20250227,120800,19647360,3210,3210,3210,3210,0
|
||||
20250227,120700,19647360,3210,3220,3220,3210,1690
|
||||
20250227,120600,14213220,3235,3235,3235,3235,0
|
||||
20250227,120500,14213220,3235,3235,3235,3235,0
|
||||
20250227,120400,14213220,3235,3235,3235,3235,0
|
||||
20250227,120300,14213220,3235,3235,3235,3235,100
|
||||
20250227,120200,13889720,3220,3220,3220,3220,0
|
||||
20250227,120100,13889720,3220,3220,3220,3220,0
|
||||
20250227,120000,13889720,3220,3220,3220,3220,0
|
||||
20250227,115900,13889720,3220,3220,3220,3220,0
|
||||
20250227,115800,13889720,3220,3220,3220,3220,339
|
||||
20250227,115700,12798140,3225,3225,3225,3225,367
|
||||
20250227,115600,11614565,3230,3230,3230,3230,3
|
||||
20250227,115500,11604875,3240,3240,3240,3240,0
|
||||
20250227,115400,11604875,3240,3240,3240,3240,0
|
||||
20250227,115300,11604875,3240,3240,3240,3240,0
|
||||
20250227,115200,11604875,3240,3240,3240,3240,0
|
||||
20250227,115100,11604875,3240,3240,3240,3240,0
|
||||
20250227,115000,11604875,3240,3240,3240,3240,0
|
||||
20250227,114900,11604875,3240,3240,3240,3240,0
|
||||
20250227,114800,11604875,3240,3240,3240,3240,0
|
||||
20250227,114700,11604875,3240,3240,3240,3240,0
|
||||
20250227,114600,11604875,3240,3240,3240,3240,0
|
||||
20250227,114500,11604875,3240,3240,3240,3240,0
|
||||
20250227,114400,11604875,3240,3240,3240,3240,0
|
||||
20250227,114300,11604875,3240,3240,3240,3240,0
|
||||
20250227,114200,11604875,3240,3240,3240,3240,0
|
||||
20250227,114100,11604875,3240,3240,3240,3240,0
|
||||
20250227,114000,11604875,3240,3240,3240,3240,0
|
||||
20250227,113900,11604875,3240,3240,3240,3240,0
|
||||
20250227,113800,11604875,3240,3240,3240,3240,0
|
||||
20250227,113700,11604875,3240,3240,3240,3240,0
|
||||
20250227,113600,11604875,3240,3240,3240,3240,0
|
||||
20250227,113500,11604875,3240,3240,3240,3240,0
|
||||
20250227,113400,11604875,3240,3240,3240,3240,0
|
||||
20250227,113300,11604875,3240,3240,3240,3240,0
|
||||
20250227,113200,11604875,3240,3240,3240,3240,0
|
||||
20250227,113100,11604875,3240,3240,3240,3240,0
|
||||
20250227,113000,11604875,3240,3240,3240,3240,0
|
||||
20250227,112900,11604875,3240,3240,3240,3240,0
|
||||
20250227,112800,11604875,3240,3240,3240,3240,0
|
||||
20250227,112700,11604875,3240,3240,3240,3240,0
|
||||
20250227,112600,11604875,3240,3240,3240,3240,0
|
||||
20250227,112500,11604875,3240,3240,3240,3240,0
|
||||
20250227,112400,11604875,3240,3240,3240,3240,0
|
||||
20250227,112300,11604875,3240,3240,3240,3240,0
|
||||
20250227,112200,11604875,3240,3240,3240,3240,0
|
||||
20250227,112100,11604875,3240,3240,3240,3240,10
|
||||
20250227,112000,11572475,3225,3225,3225,3225,0
|
||||
20250227,111900,11572475,3225,3225,3225,3225,0
|
||||
20250227,111800,11572475,3225,3225,3225,3225,0
|
||||
20250227,111700,11572475,3225,3225,3225,3225,0
|
||||
20250227,111600,11572475,3225,3225,3225,3225,0
|
||||
20250227,111500,11572475,3225,3225,3225,3225,0
|
||||
20250227,111400,11572475,3225,3225,3225,3225,0
|
||||
20250227,111300,11572475,3225,3225,3225,3225,0
|
||||
20250227,111200,11572475,3225,3225,3225,3225,0
|
||||
20250227,111100,11572475,3225,3225,3225,3225,0
|
||||
20250227,111000,11572475,3225,3225,3225,3225,0
|
||||
20250227,110900,11572475,3225,3225,3225,3225,0
|
||||
20250227,110800,11572475,3225,3225,3225,3225,0
|
||||
20250227,110700,11572475,3225,3225,3225,3225,0
|
||||
20250227,110600,11572475,3225,3225,3225,3225,0
|
||||
20250227,110500,11572475,3225,3225,3225,3225,0
|
||||
20250227,110400,11572475,3225,3225,3225,3225,0
|
||||
20250227,110300,11572475,3225,3225,3225,3225,0
|
||||
20250227,110200,11572475,3225,3225,3225,3225,0
|
||||
20250227,110100,11572475,3225,3225,3225,3225,0
|
||||
20250227,110000,11572475,3225,3225,3225,3225,0
|
||||
20250227,105900,11572475,3225,3225,3225,3225,0
|
||||
20250227,105800,11572475,3225,3225,3225,3225,0
|
||||
20250227,105700,11572475,3225,3225,3225,3225,0
|
||||
20250227,105600,11572475,3225,3225,3225,3225,0
|
||||
20250227,105500,11572475,3225,3225,3225,3225,0
|
||||
20250227,105400,11572475,3225,3225,3225,3225,0
|
||||
20250227,105300,11572475,3225,3225,3225,3225,0
|
||||
20250227,105200,11572475,3225,3225,3225,3225,0
|
||||
20250227,105100,11572475,3225,3225,3225,3225,0
|
||||
20250227,105000,11572475,3225,3225,3225,3225,0
|
||||
20250227,104900,11572475,3225,3225,3225,3225,0
|
||||
20250227,104800,11572475,3225,3225,3225,3225,2
|
||||
20250227,104700,11566025,3225,3225,3225,3225,0
|
||||
20250227,104600,11566025,3225,3225,3225,3225,0
|
||||
20250227,104500,11566025,3225,3230,3230,3225,1099
|
||||
20250227,104400,8021705,3225,3225,3225,3225,0
|
||||
20250227,104300,8021705,3225,3225,3225,3225,0
|
||||
20250227,104200,8021705,3225,3225,3225,3225,0
|
||||
20250227,104100,8021705,3225,3225,3225,3225,0
|
||||
20250227,104000,8021705,3225,3225,3225,3225,0
|
||||
20250227,103900,8021705,3225,3225,3225,3225,0
|
||||
20250227,103800,8021705,3225,3225,3225,3225,0
|
||||
20250227,103700,8021705,3225,3225,3225,3225,0
|
||||
20250227,103600,8021705,3225,3225,3225,3225,0
|
||||
20250227,103500,8021705,3225,3225,3225,3225,0
|
||||
20250227,103400,8021705,3225,3225,3225,3225,0
|
||||
20250227,103300,8021705,3225,3225,3225,3225,0
|
||||
20250227,103200,8021705,3225,3225,3225,3225,0
|
||||
20250227,103100,8021705,3225,3225,3225,3225,0
|
||||
20250227,103000,8021705,3225,3225,3225,3225,0
|
||||
20250227,102900,8021705,3225,3225,3225,3225,0
|
||||
20250227,102800,8021705,3225,3225,3225,3225,0
|
||||
20250227,102700,8021705,3225,3225,3225,3225,0
|
||||
20250227,102600,8021705,3225,3225,3225,3225,15
|
||||
20250227,102500,7973330,3220,3220,3220,3220,0
|
||||
20250227,102400,7973330,3220,3240,3240,3220,540
|
||||
20250227,102300,6228285,3240,3240,3240,3240,0
|
||||
20250227,102200,6228285,3240,3240,3240,3240,0
|
||||
20250227,102100,6228285,3240,3240,3240,3240,0
|
||||
20250227,102000,6228285,3240,3240,3240,3240,1
|
||||
20250227,101900,6225045,3240,3240,3240,3240,0
|
||||
20250227,101800,6225045,3240,3240,3240,3240,0
|
||||
20250227,101700,6225045,3240,3240,3240,3240,0
|
||||
20250227,101600,6225045,3240,3240,3240,3240,7
|
||||
20250227,101500,6202365,3240,3240,3240,3240,1
|
||||
20250227,101400,6199125,3240,3240,3240,3240,0
|
||||
20250227,101300,6199125,3240,3240,3240,3240,1
|
||||
20250227,101200,6195885,3250,3250,3250,3250,0
|
||||
20250227,101100,6195885,3250,3250,3250,3250,1
|
||||
20250227,101000,6192635,3240,3240,3240,3240,0
|
||||
20250227,100900,6192635,3240,3240,3240,3240,1
|
||||
20250227,100800,6189395,3240,3240,3240,3240,0
|
||||
20250227,100700,6189395,3240,3240,3240,3240,0
|
||||
20250227,100600,6189395,3240,3250,3250,3240,11
|
||||
20250227,100500,6153655,3250,3250,3250,3250,0
|
||||
20250227,100400,6153655,3250,3250,3250,3250,0
|
||||
20250227,100300,6153655,3250,3250,3250,3250,0
|
||||
20250227,100200,6153655,3250,3250,3250,3250,0
|
||||
20250227,100100,6153655,3250,3250,3250,3250,0
|
||||
20250227,100000,6153655,3250,3250,3250,3250,0
|
||||
20250227,095900,6153655,3250,3250,3250,3250,0
|
||||
20250227,095800,6153655,3250,3250,3250,3250,0
|
||||
20250227,095700,6153655,3250,3250,3250,3250,0
|
||||
20250227,095600,6153655,3250,3250,3250,3250,0
|
||||
20250227,095500,6153655,3250,3250,3250,3250,0
|
||||
20250227,095400,6153655,3250,3250,3250,3250,0
|
||||
20250227,095300,6153655,3250,3250,3250,3250,0
|
||||
20250227,095200,6153655,3250,3250,3250,3250,0
|
||||
20250227,095100,6153655,3250,3250,3250,3250,0
|
||||
20250227,095000,6153655,3250,3250,3250,3250,10
|
||||
20250227,094900,6121155,3250,3250,3250,3250,0
|
||||
20250227,094800,6121155,3250,3250,3250,3250,0
|
||||
20250227,094700,6121155,3250,3250,3250,3250,0
|
||||
20250227,094600,6121155,3250,3250,3250,3250,20
|
||||
20250227,094500,6056155,3250,3250,3250,3250,1
|
||||
20250227,094400,6052905,3250,3250,3250,3250,0
|
||||
20250227,094300,6052905,3250,3250,3250,3250,1
|
||||
20250227,094200,6049655,3245,3245,3245,3245,1
|
||||
20250227,094100,6046410,3250,3250,3250,3250,0
|
||||
20250227,094000,6046410,3250,3250,3250,3250,0
|
||||
20250227,093900,6046410,3250,3250,3250,3250,0
|
||||
20250227,093800,6046410,3250,3250,3250,3250,6
|
||||
20250227,093700,6026910,3240,3240,3240,3240,0
|
||||
20250227,093600,6026910,3240,3240,3240,3240,0
|
||||
20250227,093500,6026910,3240,3240,3240,3240,0
|
||||
20250227,093400,6026910,3240,3240,3240,3240,0
|
||||
20250227,093300,6026910,3240,3240,3240,3240,0
|
||||
20250227,093200,6026910,3240,3240,3240,3240,1
|
||||
20250227,093100,6023670,3240,3240,3240,3240,0
|
||||
20250227,093000,6023670,3240,3240,3240,3240,0
|
||||
20250227,092900,6023670,3240,3240,3240,3240,0
|
||||
20250227,092800,6023670,3240,3240,3240,3240,0
|
||||
20250227,092700,6023670,3240,3240,3240,3240,0
|
||||
20250227,092600,6023670,3240,3240,3240,3240,0
|
||||
20250227,092500,6023670,3240,3240,3240,3240,0
|
||||
20250227,092400,6023670,3240,3240,3240,3240,0
|
||||
20250227,092300,6023670,3240,3240,3240,3240,1
|
||||
20250227,092200,6020430,3240,3230,3240,3230,34
|
||||
20250227,092100,5910310,3230,3230,3230,3230,2
|
||||
20250227,092000,5903850,3230,3230,3230,3230,0
|
||||
20250227,091900,5903850,3230,3230,3230,3230,0
|
||||
20250227,091800,5903850,3230,3230,3230,3230,0
|
||||
20250227,091700,5903850,3230,3245,3245,3230,78
|
||||
20250227,091600,5650935,3245,3245,3245,3245,0
|
||||
20250227,091500,5650935,3245,3245,3245,3245,0
|
||||
20250227,091400,5650935,3245,3245,3245,3245,0
|
||||
20250227,091300,5650935,3245,3250,3250,3245,435
|
||||
20250227,091200,4237430,3250,3250,3250,3250,1
|
||||
20250227,091100,4234180,3250,3250,3250,3250,0
|
||||
20250227,091000,4234180,3250,3250,3250,3250,1
|
||||
20250227,090900,4230930,3250,3250,3250,3250,0
|
||||
20250227,090800,4230930,3250,3250,3250,3250,0
|
||||
20250227,090700,4230930,3250,3250,3250,3250,0
|
||||
20250227,090600,4230930,3250,3255,3255,3250,376
|
||||
20250227,090500,3007140,3255,3255,3255,3255,525
|
||||
20250227,090400,1298265,3260,3260,3260,3260,0
|
||||
20250227,090300,1298265,3260,3260,3260,3260,0
|
||||
20250227,090200,1298265,3260,3265,3265,3260,261
|
||||
20250227,090100,447305,3265,3265,3265,3265,69
|
||||
20250227,090000,222020,3265,3265,3265,3265,68
|
||||
|
Reference in New Issue
Block a user