Update 2025-02-27 2849 candle_min
This commit is contained in:
661
083650/min/candle-20250227.csv
Normal file
661
083650/min/candle-20250227.csv
Normal file
@@ -0,0 +1,661 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,195900,20673670320,20400,20400,20400,20400,15685
|
||||
20250227,195800,20673670320,20400,20400,20400,20400,0
|
||||
20250227,195700,20673670320,20400,20400,20400,20400,0
|
||||
20250227,195600,20673670320,20400,20400,20400,20400,0
|
||||
20250227,195500,20673670320,20400,20400,20400,20400,0
|
||||
20250227,195400,20673670320,20400,20400,20400,20400,0
|
||||
20250227,195300,20673670320,20400,20400,20400,20400,0
|
||||
20250227,195200,20673670320,20400,20400,20400,20400,0
|
||||
20250227,195100,20673670320,20400,20400,20400,20400,0
|
||||
20250227,195000,20673670320,20400,20400,20400,20400,0
|
||||
20250227,194900,20673670320,20400,20400,20400,20400,0
|
||||
20250227,194800,20673670320,20400,20400,20400,20400,0
|
||||
20250227,194700,20673670320,20400,20400,20400,20400,0
|
||||
20250227,194600,20673670320,20400,20400,20400,20400,0
|
||||
20250227,194500,20673670320,20400,20400,20400,20400,0
|
||||
20250227,194400,20673670320,20400,20400,20400,20400,0
|
||||
20250227,194300,20673670320,20400,20400,20400,20400,0
|
||||
20250227,194200,20673670320,20400,20400,20400,20400,0
|
||||
20250227,194100,20673670320,20400,20400,20400,20400,0
|
||||
20250227,194000,20673670320,20400,20400,20400,20400,0
|
||||
20250227,193900,20673670320,20400,20400,20400,20400,0
|
||||
20250227,193800,20673670320,20400,20400,20400,20400,0
|
||||
20250227,193700,20673670320,20400,20400,20400,20400,0
|
||||
20250227,193600,20673670320,20400,20400,20400,20400,0
|
||||
20250227,193500,20673670320,20400,20400,20400,20400,0
|
||||
20250227,193400,20673670320,20400,20400,20400,20400,0
|
||||
20250227,193300,20673670320,20400,20400,20400,20400,0
|
||||
20250227,193200,20673670320,20400,20400,20400,20400,0
|
||||
20250227,193100,20673670320,20400,20400,20400,20400,0
|
||||
20250227,193000,20673670320,20400,20400,20400,20400,0
|
||||
20250227,192900,20673670320,20400,20400,20400,20400,15685
|
||||
20250227,192800,20673670320,20400,20400,20400,20400,0
|
||||
20250227,192700,20673670320,20400,20400,20400,20400,0
|
||||
20250227,192600,20673670320,20400,20400,20400,20400,0
|
||||
20250227,192500,20673670320,20400,20400,20400,20400,0
|
||||
20250227,192400,20673670320,20400,20400,20400,20400,0
|
||||
20250227,192300,20673670320,20400,20400,20400,20400,0
|
||||
20250227,192200,20673670320,20400,20400,20400,20400,0
|
||||
20250227,192100,20673670320,20400,20400,20400,20400,0
|
||||
20250227,192000,20673670320,20400,20400,20400,20400,0
|
||||
20250227,191900,20673670320,20400,20400,20400,20400,0
|
||||
20250227,191800,20673670320,20400,20400,20400,20400,0
|
||||
20250227,191700,20673670320,20400,20400,20400,20400,0
|
||||
20250227,191600,20673670320,20400,20400,20400,20400,0
|
||||
20250227,191500,20673670320,20400,20400,20400,20400,0
|
||||
20250227,191400,20673670320,20400,20400,20400,20400,0
|
||||
20250227,191300,20673670320,20400,20400,20400,20400,0
|
||||
20250227,191200,20673670320,20400,20400,20400,20400,0
|
||||
20250227,191100,20673670320,20400,20400,20400,20400,0
|
||||
20250227,191000,20673670320,20400,20400,20400,20400,0
|
||||
20250227,190900,20673670320,20400,20400,20400,20400,0
|
||||
20250227,190800,20673670320,20400,20400,20400,20400,0
|
||||
20250227,190700,20673670320,20400,20400,20400,20400,0
|
||||
20250227,190600,20673670320,20400,20400,20400,20400,0
|
||||
20250227,190500,20673670320,20400,20400,20400,20400,0
|
||||
20250227,190400,20673670320,20400,20400,20400,20400,0
|
||||
20250227,190300,20673670320,20400,20400,20400,20400,0
|
||||
20250227,190200,20673670320,20400,20400,20400,20400,0
|
||||
20250227,190100,20673670320,20400,20400,20400,20400,0
|
||||
20250227,190000,20673670320,20400,20400,20400,20400,0
|
||||
20250227,185900,20673670320,20400,20400,20400,20400,15685
|
||||
20250227,185800,20673670320,20400,20400,20400,20400,0
|
||||
20250227,185700,20673670320,20400,20400,20400,20400,0
|
||||
20250227,185600,20673670320,20400,20400,20400,20400,0
|
||||
20250227,185500,20673670320,20400,20400,20400,20400,0
|
||||
20250227,185400,20673670320,20400,20400,20400,20400,0
|
||||
20250227,185300,20673670320,20400,20400,20400,20400,0
|
||||
20250227,185200,20673670320,20400,20400,20400,20400,0
|
||||
20250227,185100,20673670320,20400,20400,20400,20400,0
|
||||
20250227,185000,20673670320,20400,20400,20400,20400,0
|
||||
20250227,184900,20673670320,20400,20400,20400,20400,0
|
||||
20250227,184800,20673670320,20400,20400,20400,20400,0
|
||||
20250227,184700,20673670320,20400,20400,20400,20400,0
|
||||
20250227,184600,20673670320,20400,20400,20400,20400,0
|
||||
20250227,184500,20673670320,20400,20400,20400,20400,0
|
||||
20250227,184400,20673670320,20400,20400,20400,20400,0
|
||||
20250227,184300,20673670320,20400,20400,20400,20400,0
|
||||
20250227,184200,20673670320,20400,20400,20400,20400,0
|
||||
20250227,184100,20673670320,20400,20400,20400,20400,0
|
||||
20250227,184000,20673670320,20400,20400,20400,20400,0
|
||||
20250227,183900,20673670320,20400,20400,20400,20400,0
|
||||
20250227,183800,20673670320,20400,20400,20400,20400,0
|
||||
20250227,183700,20673670320,20400,20400,20400,20400,0
|
||||
20250227,183600,20673670320,20400,20400,20400,20400,0
|
||||
20250227,183500,20673670320,20400,20400,20400,20400,0
|
||||
20250227,183400,20673670320,20400,20400,20400,20400,0
|
||||
20250227,183300,20673670320,20400,20400,20400,20400,0
|
||||
20250227,183200,20673670320,20400,20400,20400,20400,0
|
||||
20250227,183100,20673670320,20400,20400,20400,20400,0
|
||||
20250227,183000,20673670320,20400,20400,20400,20400,0
|
||||
20250227,182900,20673670320,20400,20400,20400,20400,15685
|
||||
20250227,182800,20673670320,20400,20400,20400,20400,0
|
||||
20250227,182700,20673670320,20400,20400,20400,20400,0
|
||||
20250227,182600,20673670320,20400,20400,20400,20400,0
|
||||
20250227,182500,20673670320,20400,20400,20400,20400,0
|
||||
20250227,182400,20673670320,20400,20400,20400,20400,0
|
||||
20250227,182300,20673670320,20400,20400,20400,20400,0
|
||||
20250227,182200,20673670320,20400,20400,20400,20400,0
|
||||
20250227,182100,20673670320,20400,20400,20400,20400,0
|
||||
20250227,182000,20673670320,20400,20400,20400,20400,0
|
||||
20250227,181900,20673670320,20400,20400,20400,20400,0
|
||||
20250227,181800,20673670320,20400,20400,20400,20400,0
|
||||
20250227,181700,20673670320,20400,20400,20400,20400,0
|
||||
20250227,181600,20673670320,20400,20400,20400,20400,0
|
||||
20250227,181500,20673670320,20400,20400,20400,20400,0
|
||||
20250227,181400,20673670320,20400,20400,20400,20400,0
|
||||
20250227,181300,20673670320,20400,20400,20400,20400,0
|
||||
20250227,181200,20673670320,20400,20400,20400,20400,0
|
||||
20250227,181100,20673670320,20400,20400,20400,20400,0
|
||||
20250227,181000,20673670320,20400,20400,20400,20400,0
|
||||
20250227,180900,20673670320,20400,20400,20400,20400,0
|
||||
20250227,180800,20673670320,20400,20400,20400,20400,0
|
||||
20250227,180700,20673670320,20400,20400,20400,20400,0
|
||||
20250227,180600,20673670320,20400,20400,20400,20400,0
|
||||
20250227,180500,20673670320,20400,20400,20400,20400,0
|
||||
20250227,180400,20673670320,20400,20400,20400,20400,0
|
||||
20250227,180300,20673670320,20400,20400,20400,20400,0
|
||||
20250227,180200,20673670320,20400,20400,20400,20400,0
|
||||
20250227,180100,20673670320,20400,20400,20400,20400,0
|
||||
20250227,180000,20673670320,20400,20400,20400,20400,0
|
||||
20250227,175900,20673670320,20400,20400,20400,20400,15685
|
||||
20250227,175800,20673670320,20400,20400,20400,20400,0
|
||||
20250227,175700,20673670320,20400,20400,20400,20400,0
|
||||
20250227,175600,20673670320,20400,20400,20400,20400,0
|
||||
20250227,175500,20673670320,20400,20400,20400,20400,0
|
||||
20250227,175400,20673670320,20400,20400,20400,20400,0
|
||||
20250227,175300,20673670320,20400,20400,20400,20400,0
|
||||
20250227,175200,20673670320,20400,20400,20400,20400,0
|
||||
20250227,175100,20673670320,20400,20400,20400,20400,0
|
||||
20250227,175000,20673670320,20400,20400,20400,20400,0
|
||||
20250227,174900,20673670320,20400,20400,20400,20400,0
|
||||
20250227,174800,20673670320,20400,20400,20400,20400,0
|
||||
20250227,174700,20673670320,20400,20400,20400,20400,0
|
||||
20250227,174600,20673670320,20400,20400,20400,20400,0
|
||||
20250227,174500,20673670320,20400,20400,20400,20400,0
|
||||
20250227,174400,20673670320,20400,20400,20400,20400,0
|
||||
20250227,174300,20673670320,20400,20400,20400,20400,0
|
||||
20250227,174200,20673670320,20400,20400,20400,20400,0
|
||||
20250227,174100,20673670320,20400,20400,20400,20400,0
|
||||
20250227,174000,20673670320,20400,20400,20400,20400,0
|
||||
20250227,173900,20673670320,20400,20400,20400,20400,0
|
||||
20250227,173800,20673670320,20400,20400,20400,20400,0
|
||||
20250227,173700,20673670320,20400,20400,20400,20400,0
|
||||
20250227,173600,20673670320,20400,20400,20400,20400,0
|
||||
20250227,173500,20673670320,20400,20400,20400,20400,0
|
||||
20250227,173400,20673670320,20400,20400,20400,20400,0
|
||||
20250227,173300,20673670320,20400,20400,20400,20400,0
|
||||
20250227,173200,20673670320,20400,20400,20400,20400,0
|
||||
20250227,173100,20673670320,20400,20400,20400,20400,0
|
||||
20250227,173000,20673670320,20400,20400,20400,20400,0
|
||||
20250227,172900,20673670320,20400,20400,20400,20400,15685
|
||||
20250227,172800,20673670320,20400,20400,20400,20400,0
|
||||
20250227,172700,20673670320,20400,20400,20400,20400,0
|
||||
20250227,172600,20673670320,20400,20400,20400,20400,0
|
||||
20250227,172500,20673670320,20400,20400,20400,20400,0
|
||||
20250227,172400,20673670320,20400,20400,20400,20400,0
|
||||
20250227,172300,20673670320,20400,20400,20400,20400,0
|
||||
20250227,172200,20673670320,20400,20400,20400,20400,0
|
||||
20250227,172100,20673670320,20400,20400,20400,20400,0
|
||||
20250227,172000,20673670320,20400,20400,20400,20400,0
|
||||
20250227,171900,20673670320,20400,20400,20400,20400,0
|
||||
20250227,171800,20673670320,20400,20400,20400,20400,0
|
||||
20250227,171700,20673670320,20400,20400,20400,20400,0
|
||||
20250227,171600,20673670320,20400,20400,20400,20400,0
|
||||
20250227,171500,20673670320,20400,20400,20400,20400,0
|
||||
20250227,171400,20673670320,20400,20400,20400,20400,0
|
||||
20250227,171300,20673670320,20400,20400,20400,20400,0
|
||||
20250227,171200,20673670320,20400,20400,20400,20400,0
|
||||
20250227,171100,20673670320,20400,20400,20400,20400,0
|
||||
20250227,171000,20673670320,20400,20400,20400,20400,0
|
||||
20250227,170900,20673670320,20400,20400,20400,20400,0
|
||||
20250227,170800,20673670320,20400,20400,20400,20400,0
|
||||
20250227,170700,20673670320,20400,20400,20400,20400,0
|
||||
20250227,170600,20673670320,20400,20400,20400,20400,0
|
||||
20250227,170500,20673670320,20400,20400,20400,20400,0
|
||||
20250227,170400,20673670320,20400,20400,20400,20400,0
|
||||
20250227,170300,20673670320,20400,20400,20400,20400,0
|
||||
20250227,170200,20673670320,20400,20400,20400,20400,0
|
||||
20250227,170100,20673670320,20400,20400,20400,20400,0
|
||||
20250227,170000,20673670320,20400,20400,20400,20400,0
|
||||
20250227,165900,20673670320,20400,20400,20400,20400,15685
|
||||
20250227,165800,20673670320,20400,20400,20400,20400,0
|
||||
20250227,165700,20673670320,20400,20400,20400,20400,0
|
||||
20250227,165600,20673670320,20400,20400,20400,20400,0
|
||||
20250227,165500,20673670320,20400,20400,20400,20400,0
|
||||
20250227,165400,20673670320,20400,20400,20400,20400,0
|
||||
20250227,165300,20673670320,20400,20400,20400,20400,0
|
||||
20250227,165200,20673670320,20400,20400,20400,20400,0
|
||||
20250227,165100,20673670320,20400,20400,20400,20400,0
|
||||
20250227,165000,20673670320,20400,20400,20400,20400,0
|
||||
20250227,164900,20673670320,20400,20400,20400,20400,0
|
||||
20250227,164800,20673670320,20400,20400,20400,20400,0
|
||||
20250227,164700,20673670320,20400,20400,20400,20400,0
|
||||
20250227,164600,20673670320,20400,20400,20400,20400,0
|
||||
20250227,164500,20673670320,20400,20400,20400,20400,0
|
||||
20250227,164400,20673670320,20400,20400,20400,20400,0
|
||||
20250227,164300,20673670320,20400,20400,20400,20400,0
|
||||
20250227,164200,20673670320,20400,20400,20400,20400,0
|
||||
20250227,164100,20673670320,20400,20400,20400,20400,0
|
||||
20250227,164000,20673670320,20400,20400,20400,20400,0
|
||||
20250227,163900,20673670320,20400,20400,20400,20400,0
|
||||
20250227,163800,20673670320,20400,20400,20400,20400,0
|
||||
20250227,163700,20673670320,20400,20400,20400,20400,0
|
||||
20250227,163600,20673670320,20400,20400,20400,20400,0
|
||||
20250227,163500,20673670320,20400,20400,20400,20400,0
|
||||
20250227,163400,20673670320,20400,20400,20400,20400,0
|
||||
20250227,163300,20673670320,20400,20400,20400,20400,0
|
||||
20250227,163200,20673670320,20400,20400,20400,20400,0
|
||||
20250227,163100,20673670320,20400,20400,20400,20400,0
|
||||
20250227,163000,20673670320,20400,20400,20400,20400,0
|
||||
20250227,162900,20673670320,20400,20400,20400,20400,15685
|
||||
20250227,162800,20673670320,20400,20400,20400,20400,0
|
||||
20250227,162700,20673670320,20400,20400,20400,20400,0
|
||||
20250227,162600,20673670320,20400,20400,20400,20400,0
|
||||
20250227,162500,20673670320,20400,20400,20400,20400,0
|
||||
20250227,162400,20673670320,20400,20400,20400,20400,0
|
||||
20250227,162300,20673670320,20400,20400,20400,20400,0
|
||||
20250227,162200,20673670320,20400,20400,20400,20400,0
|
||||
20250227,162100,20673670320,20400,20400,20400,20400,0
|
||||
20250227,162000,20673670320,20400,20400,20400,20400,0
|
||||
20250227,161900,20673670320,20400,20400,20400,20400,0
|
||||
20250227,161800,20673670320,20400,20400,20400,20400,0
|
||||
20250227,161700,20673670320,20400,20400,20400,20400,0
|
||||
20250227,161600,20673670320,20400,20400,20400,20400,0
|
||||
20250227,161500,20673670320,20400,20400,20400,20400,0
|
||||
20250227,161400,20673670320,20400,20400,20400,20400,0
|
||||
20250227,161300,20673670320,20400,20400,20400,20400,0
|
||||
20250227,161200,20673670320,20400,20400,20400,20400,0
|
||||
20250227,161100,20673670320,20400,20400,20400,20400,0
|
||||
20250227,161000,20673670320,20400,20400,20400,20400,0
|
||||
20250227,160900,20673670320,20400,20400,20400,20400,0
|
||||
20250227,160800,20673670320,20400,20400,20400,20400,0
|
||||
20250227,160700,20673670320,20400,20400,20400,20400,0
|
||||
20250227,160600,20673670320,20400,20400,20400,20400,0
|
||||
20250227,160500,20673670320,20400,20400,20400,20400,0
|
||||
20250227,160400,20673670320,20400,20400,20400,20400,0
|
||||
20250227,160300,20673670320,20400,20400,20400,20400,0
|
||||
20250227,160200,20673670320,20400,20400,20400,20400,0
|
||||
20250227,160100,20673670320,20400,20400,20400,20400,0
|
||||
20250227,160000,20673670320,20400,20400,20400,20400,0
|
||||
20250227,155900,20673670320,20400,20400,20400,20400,15685
|
||||
20250227,155800,20673670320,20400,20400,20400,20400,0
|
||||
20250227,155700,20673670320,20400,20400,20400,20400,0
|
||||
20250227,155600,20673670320,20400,20400,20400,20400,0
|
||||
20250227,155500,20673670320,20400,20400,20400,20400,0
|
||||
20250227,155400,20673670320,20400,20400,20400,20400,0
|
||||
20250227,155300,20673670320,20400,20400,20400,20400,0
|
||||
20250227,155200,20673670320,20400,20400,20400,20400,0
|
||||
20250227,155100,20673670320,20400,20400,20400,20400,0
|
||||
20250227,155000,20673670320,20400,20400,20400,20400,0
|
||||
20250227,154900,20673670320,20400,20400,20400,20400,0
|
||||
20250227,154800,20673670320,20400,20400,20400,20400,0
|
||||
20250227,154700,20673670320,20400,20400,20400,20400,0
|
||||
20250227,154600,20673670320,20400,20400,20400,20400,0
|
||||
20250227,154500,20673670320,20400,20400,20400,20400,0
|
||||
20250227,154400,20673670320,20400,20400,20400,20400,0
|
||||
20250227,154300,20673670320,20400,20400,20400,20400,0
|
||||
20250227,154200,20673670320,20400,20400,20400,20400,0
|
||||
20250227,154100,20673670320,20400,20400,20400,20400,0
|
||||
20250227,154000,20673670320,20400,20400,20400,20400,0
|
||||
20250227,153900,20673670320,20400,20400,20400,20400,0
|
||||
20250227,153800,20673670320,20400,20400,20400,20400,0
|
||||
20250227,153700,20673670320,20400,20400,20400,20400,0
|
||||
20250227,153600,20673670320,20400,20400,20400,20400,0
|
||||
20250227,153500,20673670320,20400,20400,20400,20400,0
|
||||
20250227,153400,20673670320,20400,20400,20400,20400,0
|
||||
20250227,153300,20673670320,20400,20400,20400,20400,0
|
||||
20250227,153200,20673670320,20400,20400,20400,20400,0
|
||||
20250227,153100,20673670320,20400,20400,20400,20400,0
|
||||
20250227,153000,20673670320,20400,20400,20400,20400,15685
|
||||
20250227,152900,20353696320,20400,20400,20400,20400,0
|
||||
20250227,152800,20353696320,20400,20400,20400,20400,0
|
||||
20250227,152700,20353696320,20400,20400,20400,20400,0
|
||||
20250227,152600,20353696320,20400,20400,20400,20400,0
|
||||
20250227,152500,20353696320,20400,20400,20400,20400,0
|
||||
20250227,152400,20353696320,20400,20400,20400,20400,0
|
||||
20250227,152300,20353696320,20400,20400,20400,20400,0
|
||||
20250227,152200,20353696320,20400,20400,20400,20400,0
|
||||
20250227,152100,20353696320,20400,20400,20400,20400,0
|
||||
20250227,152000,20353696320,20400,20400,20400,20400,0
|
||||
20250227,151900,20353696320,20400,20400,20400,20350,1296
|
||||
20250227,151800,20327302220,20350,20400,20450,20350,2864
|
||||
20250227,151700,20268998370,20400,20350,20400,20350,1755
|
||||
20250227,151600,20233196470,20350,20450,20450,20350,3260
|
||||
20250227,151500,20166660170,20400,20400,20450,20350,847
|
||||
20250227,151400,20149390070,20400,20400,20400,20350,666
|
||||
20250227,151300,20135825570,20400,20400,20400,20350,1865
|
||||
20250227,151200,20097810620,20400,20400,20400,20350,2177
|
||||
20250227,151100,20053417470,20400,20350,20400,20350,3060
|
||||
20250227,151000,19991122020,20400,20400,20400,20350,1732
|
||||
20250227,150900,19955860720,20400,20350,20400,20350,1400
|
||||
20250227,150800,19927301920,20400,20400,20450,20350,5498
|
||||
20250227,150700,19815138320,20400,20500,20500,20400,809
|
||||
20250227,150600,19798590320,20450,20400,20450,20400,1509
|
||||
20250227,150500,19767756870,20400,20450,20450,20400,1680
|
||||
20250227,150400,19733451320,20400,20500,20500,20400,1270
|
||||
20250227,150300,19707467920,20500,20450,20500,20400,1039
|
||||
20250227,150200,19686205920,20450,20450,20500,20400,702
|
||||
20250227,150100,19671847470,20450,20500,20500,20400,4747
|
||||
20250227,150000,19574722570,20500,20550,20600,20500,4630
|
||||
20250227,145900,19479716820,20550,20500,20550,20450,6686
|
||||
20250227,145800,19342656270,20500,20400,20500,20350,7964
|
||||
20250227,145700,19179516220,20400,20400,20400,20350,3347
|
||||
20250227,145600,19111343370,20350,20400,20400,20350,1575
|
||||
20250227,145500,19079277670,20400,20350,20400,20350,1662
|
||||
20250227,145400,19045450720,20350,20450,20450,20350,5795
|
||||
20250227,145300,18927425320,20450,20400,20450,20350,1177
|
||||
20250227,145200,18903381270,20400,20400,20450,20350,1308
|
||||
20250227,145100,18876695320,20400,20400,20450,20400,4950
|
||||
20250227,145000,18775682820,20450,20500,20500,20450,3173
|
||||
20250227,144900,18710787370,20450,20500,20500,20450,1976
|
||||
20250227,144800,18670285670,20500,20500,20550,20450,1628
|
||||
20250227,144700,18636904620,20500,20450,20550,20450,1734
|
||||
20250227,144600,18601375670,20450,20550,20550,20450,1014
|
||||
20250227,144500,18580613220,20550,20450,20550,20450,1034
|
||||
20250227,144400,18559387620,20450,20500,20550,20450,1571
|
||||
20250227,144300,18527172870,20550,20500,20550,20500,507
|
||||
20250227,144200,18516755620,20550,20550,20550,20500,1027
|
||||
20250227,144100,18495668170,20500,20450,20550,20450,533
|
||||
20250227,144000,18484734820,20500,20500,20600,20500,3192
|
||||
20250227,143900,18419168370,20500,20500,20550,20500,992
|
||||
20250227,143800,18398797970,20500,20500,20550,20500,1102
|
||||
20250227,143700,18376172270,20550,20600,20600,20500,653
|
||||
20250227,143600,18362763670,20600,20550,20600,20500,2775
|
||||
20250227,143500,18305686120,20500,20500,20550,20500,899
|
||||
20250227,143400,18287223220,20550,20550,20550,20500,1128
|
||||
20250227,143300,18264050720,20550,20450,20550,20450,3603
|
||||
20250227,143200,18190062220,20500,20350,20500,20350,3920
|
||||
20250227,143100,18110107320,20350,20400,20400,20350,934
|
||||
20250227,143000,18091066570,20400,20400,20400,20350,1200
|
||||
20250227,142900,18066602820,20350,20350,20400,20350,4221
|
||||
20250227,142800,17980684720,20350,20400,20450,20350,2640
|
||||
20250227,142700,17926792720,20400,20500,20500,20400,1103
|
||||
20250227,142600,17904210520,20450,20450,20500,20400,1079
|
||||
20250227,142500,17882160320,20450,20500,20500,20450,1154
|
||||
20250227,142400,17858531270,20450,20500,20500,20450,1316
|
||||
20250227,142300,17831610670,20450,20450,20500,20450,1752
|
||||
20250227,142200,17795768520,20450,20450,20500,20450,1273
|
||||
20250227,142100,17769701770,20450,20500,20500,20450,318
|
||||
20250227,142000,17763192820,20500,20500,20550,20400,1309
|
||||
20250227,141900,17736361920,20450,20450,20500,20400,920
|
||||
20250227,141800,17717522670,20450,20450,20500,20450,1459
|
||||
20250227,141700,17687681270,20500,20550,20550,20450,632
|
||||
20250227,141600,17674723020,20550,20550,20550,20450,898
|
||||
20250227,141500,17656283020,20550,20550,20550,20500,1002
|
||||
20250227,141400,17635705520,20500,20500,20550,20450,445
|
||||
20250227,141300,17626581370,20500,20500,20550,20450,2034
|
||||
20250227,141200,17584847520,20450,20500,20500,20450,580
|
||||
20250227,141100,17572964870,20450,20550,20550,20450,1913
|
||||
20250227,141000,17533817920,20500,20500,20500,20450,573
|
||||
20250227,140900,17522072970,20500,20500,20500,20450,364
|
||||
20250227,140800,17514611970,20500,20450,20500,20450,291
|
||||
20250227,140700,17508648870,20500,20450,20500,20450,1340
|
||||
20250227,140600,17481182320,20450,20500,20500,20450,330
|
||||
20250227,140500,17474430870,20450,20450,20500,20450,698
|
||||
20250227,140400,17460150970,20450,20450,20450,20400,349
|
||||
20250227,140300,17453021170,20450,20500,20500,20450,816
|
||||
20250227,140200,17436328370,20450,20400,20500,20400,605
|
||||
20250227,140100,17423938870,20450,20400,20450,20400,271
|
||||
20250227,140000,17418405270,20450,20400,20500,20400,1266
|
||||
20250227,135900,17392483720,20400,20450,20500,20350,1753
|
||||
20250227,135800,17356670320,20450,20500,20500,20400,1932
|
||||
20250227,135700,17317161120,20500,20500,20500,20500,1345
|
||||
20250227,135600,17289588620,20500,20450,20550,20450,740
|
||||
20250227,135500,17274413170,20500,20450,20500,20450,255
|
||||
20250227,135400,17269188020,20450,20450,20500,20450,2596
|
||||
20250227,135300,17216013370,20500,20450,20500,20450,1432
|
||||
20250227,135200,17186663470,20500,20500,20500,20450,239
|
||||
20250227,135100,17181766470,20500,20500,20500,20450,516
|
||||
20250227,135000,17171192220,20500,20500,20500,20450,703
|
||||
20250227,134900,17156788570,20500,20500,20500,20450,661
|
||||
20250227,134800,17143238120,20500,20450,20500,20450,896
|
||||
20250227,134700,17124881720,20450,20500,20500,20400,1335
|
||||
20250227,134600,17097523170,20450,20500,20500,20450,1155
|
||||
20250227,134500,17073892420,20450,20500,20550,20450,684
|
||||
20250227,134400,17059871320,20500,20500,20550,20500,654
|
||||
20250227,134300,17046444020,20500,20550,20550,20500,2122
|
||||
20250227,134200,17002935420,20550,20550,20550,20500,575
|
||||
20250227,134100,16991124770,20550,20550,20550,20500,1841
|
||||
20250227,134000,16953357270,20550,20550,20600,20500,1309
|
||||
20250227,133900,16926438920,20550,20550,20600,20550,1415
|
||||
20250227,133800,16897340270,20550,20500,20550,20500,1998
|
||||
20250227,133700,16856291320,20500,20550,20550,20500,340
|
||||
20250227,133600,16849305570,20500,20500,20550,20500,1634
|
||||
20250227,133500,16815750320,20450,20450,20500,20450,599
|
||||
20250227,133400,16803489170,20450,20400,20550,20400,1955
|
||||
20250227,133300,16763500570,20450,20350,20450,20350,974
|
||||
20250227,133200,16743585220,20350,20400,20450,20350,4464
|
||||
20250227,133100,16652666020,20400,20450,20450,20350,5257
|
||||
20250227,133000,16545428420,20450,20450,20450,20400,991
|
||||
20250227,132900,16525176420,20500,20450,20500,20450,702
|
||||
20250227,132800,16510814320,20450,20550,20550,20450,499
|
||||
20250227,132700,16500578570,20550,20500,20550,20450,1379
|
||||
20250227,132600,16472315320,20500,20450,20500,20450,1303
|
||||
20250227,132500,16445615370,20500,20450,20500,20450,1054
|
||||
20250227,132400,16424050670,20450,20400,20450,20400,1720
|
||||
20250227,132300,16388911220,20400,20500,20500,20400,1070
|
||||
20250227,132200,16367039770,20500,20500,20500,20450,950
|
||||
20250227,132100,16347569820,20500,20500,20500,20400,1677
|
||||
20250227,132000,16313225320,20400,20450,20500,20400,595
|
||||
20250227,131900,16301068020,20450,20450,20450,20450,1337
|
||||
20250227,131800,16273726370,20450,20450,20500,20400,5017
|
||||
20250227,131700,16171108020,20450,20450,20500,20450,596
|
||||
20250227,131600,16158906570,20500,20450,20500,20450,796
|
||||
20250227,131500,16142605270,20500,20500,20550,20450,1734
|
||||
20250227,131400,16107046920,20500,20550,20550,20450,1833
|
||||
20250227,131300,16069406970,20500,20550,20550,20450,5394
|
||||
20250227,131200,15958813120,20550,20600,20600,20500,10863
|
||||
20250227,131100,15735672720,20600,20650,20650,20600,2011
|
||||
20250227,131000,15694150970,20700,20700,20700,20650,1835
|
||||
20250227,130900,15656189820,20650,20650,20700,20650,2152
|
||||
20250227,130800,15611731020,20650,20700,20700,20650,1428
|
||||
20250227,130700,15582177320,20700,20700,20750,20650,2250
|
||||
20250227,130600,15535612520,20650,20700,20700,20650,1085
|
||||
20250227,130500,15513159420,20700,20750,20750,20700,3491
|
||||
20250227,130400,15440868220,20750,20650,20750,20650,2188
|
||||
20250227,130300,15395524870,20700,20650,20750,20600,8242
|
||||
20250227,130200,15224985570,20650,20600,20700,20600,3951
|
||||
20250227,130100,15143492770,20600,20650,20700,20600,1848
|
||||
20250227,130000,15105283570,20650,20700,20700,20600,5394
|
||||
20250227,125900,14993875720,20650,20700,20700,20650,479
|
||||
20250227,125800,14983966020,20700,20650,20700,20650,1292
|
||||
20250227,125700,14957231120,20650,20750,20750,20650,3299
|
||||
20250227,125600,14888945220,20750,20750,20750,20700,973
|
||||
20250227,125500,14868770470,20750,20700,20750,20700,878
|
||||
20250227,125400,14850570670,20750,20750,20800,20700,968
|
||||
20250227,125300,14830466020,20700,20750,20750,20700,1567
|
||||
20250227,125200,14797996720,20750,20750,20750,20700,451
|
||||
20250227,125100,14788638920,20750,20700,20750,20700,643
|
||||
20250227,125000,14775323670,20750,20700,20750,20700,431
|
||||
20250227,124900,14766380470,20750,20750,20750,20700,1025
|
||||
20250227,124800,14745114720,20750,20750,20750,20700,1704
|
||||
20250227,124700,14709839220,20750,20750,20800,20700,1492
|
||||
20250227,124600,14678880320,20750,20700,20750,20700,514
|
||||
20250227,124500,14668231970,20700,20700,20700,20700,243
|
||||
20250227,124400,14663201870,20750,20700,20750,20700,1028
|
||||
20250227,124300,14641895920,20700,20750,20750,20700,55
|
||||
20250227,124200,14640754770,20700,20750,20800,20700,1160
|
||||
20250227,124100,14616681520,20650,20700,20750,20650,2970
|
||||
20250227,124000,14555177620,20650,20650,20650,20650,321
|
||||
20250227,123900,14548548970,20700,20750,20750,20700,1830
|
||||
20250227,123800,14510652220,20750,20700,20750,20700,849
|
||||
20250227,123700,14493043320,20700,20700,20750,20700,159
|
||||
20250227,123600,14489746920,20700,20700,20700,20650,457
|
||||
20250227,123500,14480287070,20700,20750,20750,20700,1226
|
||||
20250227,123400,14454876270,20700,20700,20750,20650,1933
|
||||
20250227,123300,14414856070,20650,20650,20700,20650,380
|
||||
20250227,123200,14406993320,20700,20650,20700,20650,956
|
||||
20250227,123100,14387212770,20700,20750,20750,20650,76
|
||||
20250227,123000,14385637720,20650,20700,20700,20650,618
|
||||
20250227,122900,14372852020,20800,20750,20800,20700,1291
|
||||
20250227,122800,14346075120,20800,20750,20800,20750,1765
|
||||
20250227,122700,14309432220,20750,20750,20750,20700,977
|
||||
20250227,122600,14289159970,20750,20750,20750,20700,455
|
||||
20250227,122500,14279718770,20700,20750,20750,20700,161
|
||||
20250227,122400,14276378370,20700,20700,20750,20700,421
|
||||
20250227,122300,14267653520,20650,20650,20700,20650,505
|
||||
20250227,122200,14257201920,20700,20700,20750,20650,262
|
||||
20250227,122100,14251775770,20750,20650,20750,20600,1698
|
||||
20250227,122000,14216647570,20600,20650,20650,20600,416
|
||||
20250227,121900,14208059170,20650,20700,20750,20650,205
|
||||
20250227,121800,14203813070,20650,20650,20700,20600,838
|
||||
20250227,121700,14186477770,20700,20700,20700,20700,52
|
||||
20250227,121600,14185401370,20650,20700,20700,20650,257
|
||||
20250227,121500,14180085820,20650,20750,20750,20650,955
|
||||
20250227,121400,14160293170,20650,20650,20750,20650,850
|
||||
20250227,121300,14142689770,20650,20700,20700,20650,307
|
||||
20250227,121200,14136335170,20650,20650,20700,20650,920
|
||||
20250227,121100,14117306170,20650,20700,20700,20650,168
|
||||
20250227,121000,14113828620,20650,20700,20700,20650,259
|
||||
20250227,120900,14108472320,20650,20650,20700,20650,1207
|
||||
20250227,120800,14083513120,20650,20700,20750,20650,850
|
||||
20250227,120700,14065914320,20650,20650,20700,20650,524
|
||||
20250227,120600,14055079420,20700,20650,20700,20650,848
|
||||
20250227,120500,14037541920,20650,20650,20700,20650,271
|
||||
20250227,120400,14031944720,20650,20600,20700,20600,494
|
||||
20250227,120300,14021750370,20600,20700,20750,20600,5699
|
||||
20250227,120200,13903949720,20750,20750,20750,20700,335
|
||||
20250227,120100,13896999720,20750,20800,20800,20650,4417
|
||||
20250227,120000,13805503420,20700,20800,20800,20700,3529
|
||||
20250227,115900,13732228920,20750,20800,20800,20750,980
|
||||
20250227,115800,13711864820,20750,20800,20800,20750,566
|
||||
20250227,115700,13700102920,20800,20800,20800,20750,1112
|
||||
20250227,115600,13676980420,20800,20800,20800,20750,488
|
||||
20250227,115500,13666831270,20800,20800,20800,20750,723
|
||||
20250227,115400,13651792920,20800,20800,20800,20750,1637
|
||||
20250227,115300,13617749620,20800,20800,20800,20750,981
|
||||
20250227,115200,13597361720,20800,20800,20800,20750,2014
|
||||
20250227,115100,13555485520,20800,20800,20800,20750,570
|
||||
20250227,115000,13543637570,20800,20800,20800,20750,628
|
||||
20250227,114900,13530580220,20800,20750,20800,20750,1531
|
||||
20250227,114800,13498759470,20750,20750,20800,20700,1609
|
||||
20250227,114700,13465393670,20700,20700,20750,20700,493
|
||||
20250227,114600,13455164320,20750,20800,20800,20700,2034
|
||||
20250227,114500,13412933770,20800,20800,20800,20750,499
|
||||
20250227,114400,13402554670,20800,20850,20850,20800,833
|
||||
20250227,114300,13385197670,20800,20850,20850,20800,1025
|
||||
20250227,114200,13363834270,20800,20850,20850,20750,511
|
||||
20250227,114100,13353207870,20850,20800,20850,20750,1566
|
||||
20250227,114000,13320623220,20800,20800,20800,20750,1089
|
||||
20250227,113900,13297974720,20750,20800,20800,20750,455
|
||||
20250227,113800,13288518070,20800,20800,20850,20750,828
|
||||
20250227,113700,13271295670,20800,20800,20850,20800,3150
|
||||
20250227,113600,13205731020,20850,20800,20850,20800,1030
|
||||
20250227,113500,13184296320,20750,20800,20800,20750,1263
|
||||
20250227,113400,13158026870,20800,20800,20800,20750,1217
|
||||
20250227,113300,13132725120,20800,20800,20800,20750,1004
|
||||
20250227,113200,13111868970,20800,20800,20800,20750,658
|
||||
20250227,113100,13098184970,20800,20750,20800,20750,5089
|
||||
20250227,113000,12992335470,20800,20800,20800,20750,637
|
||||
20250227,112900,12979090620,20750,20750,20800,20750,743
|
||||
20250227,112800,12963667870,20750,20750,20800,20700,2678
|
||||
20250227,112700,12908105870,20750,20750,20800,20700,1194
|
||||
20250227,112600,12883327870,20700,20750,20750,20700,634
|
||||
20250227,112500,12870175770,20750,20850,20850,20650,3584
|
||||
20250227,112400,12795882420,20850,20850,20850,20750,1571
|
||||
20250227,112300,12763182570,20800,20800,20850,20750,3104
|
||||
20250227,112200,12698611370,20800,20800,20800,20750,954
|
||||
20250227,112100,12678768220,20750,20750,20800,20750,1512
|
||||
20250227,112000,12647328670,20750,20700,20800,20700,3640
|
||||
20250227,111900,12571829070,20700,20750,20750,20700,1743
|
||||
20250227,111800,12535723020,20750,20700,20750,20700,1521
|
||||
20250227,111700,12504207170,20750,20750,20750,20700,1416
|
||||
20250227,111600,12474838220,20700,20750,20750,20700,2579
|
||||
20250227,111500,12421426270,20750,20750,20800,20700,1966
|
||||
20250227,111400,12380628170,20750,20750,20800,20700,1459
|
||||
20250227,111300,12350320220,20750,20750,20800,20700,1098
|
||||
20250227,111200,12327534720,20750,20700,20800,20700,864
|
||||
20250227,111100,12309610720,20750,20700,20750,20650,2720
|
||||
20250227,111000,12253227920,20700,20700,20750,20650,1604
|
||||
20250227,110900,12220023670,20700,20650,20700,20550,3697
|
||||
20250227,110800,12143660170,20550,20650,20700,20550,4774
|
||||
20250227,110700,12045182170,20550,20650,20700,20550,4774
|
||||
20250227,110600,11946719020,20650,20750,20750,20600,9257
|
||||
20250227,110500,11755724670,20700,20800,20800,20700,4680
|
||||
20250227,110400,11658729870,20800,20800,20800,20750,914
|
||||
20250227,110300,11639721420,20800,20800,20800,20750,1417
|
||||
20250227,110200,11610250770,20800,20800,20850,20750,3223
|
||||
20250227,110100,11543213120,20800,20750,20800,20700,819
|
||||
20250227,110000,11526202870,20800,20800,20800,20700,1310
|
||||
20250227,105900,11498975970,20750,20750,20800,20750,1595
|
||||
20250227,105800,11465847670,20800,20750,20800,20700,1641
|
||||
20250227,105700,11431752320,20750,20800,20800,20750,1277
|
||||
20250227,105600,11405191820,20800,20750,20800,20700,1219
|
||||
20250227,105500,11379877320,20750,20750,20800,20700,1872
|
||||
20250227,105400,11340986470,20700,20800,20800,20650,8617
|
||||
20250227,105300,11162518620,20800,20800,20850,20750,1318
|
||||
20250227,105200,11135114520,20800,20850,20850,20750,1538
|
||||
20250227,105100,11103111920,20800,20800,20850,20750,2792
|
||||
20250227,105000,11045086120,20800,20800,20850,20750,1311
|
||||
20250227,104900,11017824120,20800,20800,20850,20750,2269
|
||||
20250227,104800,10970625970,20850,20800,20900,20750,7269
|
||||
20250227,104700,10819120020,20750,20800,20800,20700,2874
|
||||
20250227,104600,10759458870,20800,20850,20850,20750,4572
|
||||
20250227,104500,10664397270,20850,20850,20900,20800,2595
|
||||
20250227,104400,10610329420,20850,20850,20900,20750,4457
|
||||
20250227,104300,10517589670,20850,20900,20900,20800,1199
|
||||
20250227,104200,10492544070,20850,20850,20900,20850,3751
|
||||
20250227,104100,10414254620,20900,20850,20900,20800,3969
|
||||
20250227,104000,10331452820,20850,20800,20850,20800,2864
|
||||
20250227,103900,10271797720,20800,20800,20900,20800,2938
|
||||
20250227,103800,10210570770,20900,20800,20900,20800,2151
|
||||
20250227,103700,10165717720,20850,20950,21000,20850,6357
|
||||
20250227,103600,10032780370,20950,20900,21000,20900,15666
|
||||
20250227,103500,9704390820,20950,20900,20950,20850,7971
|
||||
20250227,103400,9537680620,20900,20850,20900,20800,5275
|
||||
20250227,103300,9427687770,20850,20900,20900,20850,7407
|
||||
20250227,103200,9273118220,20900,20900,20950,20850,10259
|
||||
20250227,103100,9058566720,20900,20900,20950,20850,7987
|
||||
20250227,103000,8891656920,20900,20900,20900,20850,8482
|
||||
20250227,102900,8714753320,20900,20950,20950,20800,13118
|
||||
20250227,102800,8440378870,20950,20850,20950,20800,16398
|
||||
20250227,102700,8097949970,20850,20750,20850,20700,9294
|
||||
20250227,102600,7904866120,20800,20800,20850,20750,6130
|
||||
20250227,102500,7777360120,20800,20800,20800,20750,8457
|
||||
20250227,102400,7601479370,20800,20700,20800,20700,9464
|
||||
20250227,102300,7405038470,20750,20700,20750,20650,11954
|
||||
20250227,102200,7157420920,20750,20650,20750,20650,17101
|
||||
20250227,102100,6803725270,20650,20550,20650,20500,12697
|
||||
20250227,102000,6542292870,20500,20450,20550,20400,2421
|
||||
20250227,101900,6492695670,20500,20400,20500,20400,970
|
||||
20250227,101800,6472843070,20400,20450,20500,20400,4145
|
||||
20250227,101700,6388113870,20450,20450,20450,20400,3397
|
||||
20250227,101600,6318649020,20450,20550,20550,20400,19541
|
||||
20250227,101500,5918466070,20550,20500,20600,20500,7447
|
||||
20250227,101400,5765487770,20550,20450,20550,20400,11082
|
||||
20250227,101300,5538542120,20450,20450,20500,20400,8187
|
||||
20250227,101200,5371124520,20450,20400,20450,20350,2828
|
||||
20250227,101100,5313424720,20400,20350,20400,20350,1135
|
||||
20250227,101000,5290285870,20350,20350,20350,20300,1665
|
||||
20250227,100900,5256405620,20300,20250,20350,20250,2489
|
||||
20250227,100800,5205815120,20250,20300,20300,20250,918
|
||||
20250227,100700,5187214270,20250,20250,20300,20250,395
|
||||
20250227,100600,5179214420,20250,20250,20300,20250,1180
|
||||
20250227,100500,5155316770,20250,20300,20300,20250,532
|
||||
20250227,100400,5144517270,20350,20350,20400,20350,698
|
||||
20250227,100300,5130310320,20350,20400,20400,20350,379
|
||||
20250227,100200,5122595470,20400,20350,20400,20350,2527
|
||||
20250227,100100,5071129570,20350,20400,20400,20350,524
|
||||
20250227,100000,5060458370,20350,20400,20450,20350,1315
|
||||
20250227,095900,5033641720,20450,20350,20450,20350,5633
|
||||
20250227,095800,4918725620,20350,20300,20400,20300,10166
|
||||
20250227,095700,4711770570,20350,20200,20350,20200,9615
|
||||
20250227,095600,4516737120,20200,20200,20250,20150,2089
|
||||
20250227,095500,4474550270,20200,20150,20250,20100,5627
|
||||
20250227,095400,4361025070,20150,20100,20150,20100,2072
|
||||
20250227,095300,4319293170,20100,20100,20150,20100,1950
|
||||
20250227,095200,4280023970,20150,20250,20250,20150,5362
|
||||
20250227,095100,4171749870,20250,20300,20300,20200,2973
|
||||
20250227,095000,4111641070,20250,20300,20300,20200,1488
|
||||
20250227,094900,4081508220,20250,20200,20250,20150,6364
|
||||
20250227,094800,3952810920,20150,20150,20200,20150,627
|
||||
20250227,094700,3940166620,20200,20150,20200,20150,793
|
||||
20250227,094600,3924185220,20150,20200,20200,20150,153
|
||||
20250227,094500,3921099820,20200,20200,20200,20150,694
|
||||
20250227,094400,3907108220,20200,20100,20200,20100,3255
|
||||
20250227,094300,3841521070,20150,20000,20150,19990,3954
|
||||
20250227,094200,3762224380,20000,20000,20050,20000,1392
|
||||
20250227,094100,3734339930,20000,20050,20050,20000,1004
|
||||
20250227,094000,3714254430,20000,20050,20100,20000,3043
|
||||
20250227,093900,3653328530,20050,20100,20150,20050,2528
|
||||
20250227,093800,3602636630,20100,20150,20150,20050,1324
|
||||
20250227,093700,3576022480,20150,20200,20200,20150,647
|
||||
20250227,093600,3562969230,20200,20150,20250,20100,2547
|
||||
20250227,093500,3511602530,20100,20100,20150,20100,264
|
||||
20250227,093400,3506295480,20100,20100,20100,20050,205
|
||||
20250227,093300,3502181080,20100,20100,20100,20050,1629
|
||||
20250227,093200,3469469580,20050,20100,20150,20050,707
|
||||
20250227,093100,3455269980,20100,20150,20150,20100,464
|
||||
20250227,093000,3445934630,20150,20150,20150,20100,2040
|
||||
20250227,092900,3404860130,20100,20100,20150,20050,3542
|
||||
20250227,092800,3333749430,20000,20050,20100,20000,1537
|
||||
20250227,092700,3302950230,20050,20050,20100,20050,346
|
||||
20250227,092600,3296001630,20050,20050,20100,20050,606
|
||||
20250227,092500,3283851180,20050,19980,20100,19980,10060
|
||||
20250227,092400,3082221200,19990,20150,20150,19990,12302
|
||||
20250227,092300,2836020950,20150,20050,20150,20050,1339
|
||||
20250227,092200,2809148550,20050,20100,20100,20050,3732
|
||||
20250227,092100,2734311500,20050,20050,20050,20050,3072
|
||||
20250227,092000,2672717900,20100,20100,20100,20050,268
|
||||
20250227,091900,2667334150,20100,20100,20100,20050,1635
|
||||
20250227,091800,2634470750,20100,20050,20100,20000,3415
|
||||
20250227,091700,2565999750,20050,20150,20200,20050,10753
|
||||
20250227,091600,2349858300,20150,20250,20250,20150,7913
|
||||
20250227,091500,2189952600,20300,20300,20300,20250,1018
|
||||
20250227,091400,2169327350,20300,20250,20300,20250,931
|
||||
20250227,091300,2150457900,20250,20300,20300,20250,4785
|
||||
20250227,091200,2053509500,20300,20300,20350,20300,2896
|
||||
20250227,091100,1994695700,20350,20300,20350,20300,1230
|
||||
20250227,091000,1969720250,20300,20350,20400,20250,9891
|
||||
20250227,090900,1768497700,20350,20300,20350,20250,3806
|
||||
20250227,090800,1691247450,20300,20150,20350,20150,8361
|
||||
20250227,090700,1521934850,20250,20300,20300,20150,10488
|
||||
20250227,090600,1309892100,20300,20250,20300,20200,1596
|
||||
20250227,090500,1277539900,20250,20200,20350,20150,13107
|
||||
20250227,090400,1012283250,20200,20200,20200,20150,3884
|
||||
20250227,090300,933829500,20200,20250,20300,20200,2196
|
||||
20250227,090200,889361400,20250,20300,20350,20200,9966
|
||||
20250227,090100,687496600,20300,20350,20400,20200,9194
|
||||
20250227,090000,500697900,20300,20300,20350,20200,24625
|
||||
|
Reference in New Issue
Block a user