Update 2025-02-27 2849 candle_min
This commit is contained in:
661
083930/min/candle-20250227.csv
Normal file
661
083930/min/candle-20250227.csv
Normal file
@@ -0,0 +1,661 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,195900,2343513560,16150,16150,16150,16150,6316
|
||||
20250227,195800,2343513560,16150,16150,16150,16150,0
|
||||
20250227,195700,2343513560,16150,16150,16150,16150,0
|
||||
20250227,195600,2343513560,16150,16150,16150,16150,0
|
||||
20250227,195500,2343513560,16150,16150,16150,16150,0
|
||||
20250227,195400,2343513560,16150,16150,16150,16150,0
|
||||
20250227,195300,2343513560,16150,16150,16150,16150,0
|
||||
20250227,195200,2343513560,16150,16150,16150,16150,0
|
||||
20250227,195100,2343513560,16150,16150,16150,16150,0
|
||||
20250227,195000,2343513560,16150,16150,16150,16150,0
|
||||
20250227,194900,2343513560,16150,16150,16150,16150,0
|
||||
20250227,194800,2343513560,16150,16150,16150,16150,0
|
||||
20250227,194700,2343513560,16150,16150,16150,16150,0
|
||||
20250227,194600,2343513560,16150,16150,16150,16150,0
|
||||
20250227,194500,2343513560,16150,16150,16150,16150,0
|
||||
20250227,194400,2343513560,16150,16150,16150,16150,0
|
||||
20250227,194300,2343513560,16150,16150,16150,16150,0
|
||||
20250227,194200,2343513560,16150,16150,16150,16150,0
|
||||
20250227,194100,2343513560,16150,16150,16150,16150,0
|
||||
20250227,194000,2343513560,16150,16150,16150,16150,0
|
||||
20250227,193900,2343513560,16150,16150,16150,16150,0
|
||||
20250227,193800,2343513560,16150,16150,16150,16150,0
|
||||
20250227,193700,2343513560,16150,16150,16150,16150,0
|
||||
20250227,193600,2343513560,16150,16150,16150,16150,0
|
||||
20250227,193500,2343513560,16150,16150,16150,16150,0
|
||||
20250227,193400,2343513560,16150,16150,16150,16150,0
|
||||
20250227,193300,2343513560,16150,16150,16150,16150,0
|
||||
20250227,193200,2343513560,16150,16150,16150,16150,0
|
||||
20250227,193100,2343513560,16150,16150,16150,16150,0
|
||||
20250227,193000,2343513560,16150,16150,16150,16150,0
|
||||
20250227,192900,2343513560,16150,16150,16150,16150,6316
|
||||
20250227,192800,2343513560,16150,16150,16150,16150,0
|
||||
20250227,192700,2343513560,16150,16150,16150,16150,0
|
||||
20250227,192600,2343513560,16150,16150,16150,16150,0
|
||||
20250227,192500,2343513560,16150,16150,16150,16150,0
|
||||
20250227,192400,2343513560,16150,16150,16150,16150,0
|
||||
20250227,192300,2343513560,16150,16150,16150,16150,0
|
||||
20250227,192200,2343513560,16150,16150,16150,16150,0
|
||||
20250227,192100,2343513560,16150,16150,16150,16150,0
|
||||
20250227,192000,2343513560,16150,16150,16150,16150,0
|
||||
20250227,191900,2343513560,16150,16150,16150,16150,0
|
||||
20250227,191800,2343513560,16150,16150,16150,16150,0
|
||||
20250227,191700,2343513560,16150,16150,16150,16150,0
|
||||
20250227,191600,2343513560,16150,16150,16150,16150,0
|
||||
20250227,191500,2343513560,16150,16150,16150,16150,0
|
||||
20250227,191400,2343513560,16150,16150,16150,16150,0
|
||||
20250227,191300,2343513560,16150,16150,16150,16150,0
|
||||
20250227,191200,2343513560,16150,16150,16150,16150,0
|
||||
20250227,191100,2343513560,16150,16150,16150,16150,0
|
||||
20250227,191000,2343513560,16150,16150,16150,16150,0
|
||||
20250227,190900,2343513560,16150,16150,16150,16150,0
|
||||
20250227,190800,2343513560,16150,16150,16150,16150,0
|
||||
20250227,190700,2343513560,16150,16150,16150,16150,0
|
||||
20250227,190600,2343513560,16150,16150,16150,16150,0
|
||||
20250227,190500,2343513560,16150,16150,16150,16150,0
|
||||
20250227,190400,2343513560,16150,16150,16150,16150,0
|
||||
20250227,190300,2343513560,16150,16150,16150,16150,0
|
||||
20250227,190200,2343513560,16150,16150,16150,16150,0
|
||||
20250227,190100,2343513560,16150,16150,16150,16150,0
|
||||
20250227,190000,2343513560,16150,16150,16150,16150,0
|
||||
20250227,185900,2343513560,16150,16150,16150,16150,6316
|
||||
20250227,185800,2343513560,16150,16150,16150,16150,0
|
||||
20250227,185700,2343513560,16150,16150,16150,16150,0
|
||||
20250227,185600,2343513560,16150,16150,16150,16150,0
|
||||
20250227,185500,2343513560,16150,16150,16150,16150,0
|
||||
20250227,185400,2343513560,16150,16150,16150,16150,0
|
||||
20250227,185300,2343513560,16150,16150,16150,16150,0
|
||||
20250227,185200,2343513560,16150,16150,16150,16150,0
|
||||
20250227,185100,2343513560,16150,16150,16150,16150,0
|
||||
20250227,185000,2343513560,16150,16150,16150,16150,0
|
||||
20250227,184900,2343513560,16150,16150,16150,16150,0
|
||||
20250227,184800,2343513560,16150,16150,16150,16150,0
|
||||
20250227,184700,2343513560,16150,16150,16150,16150,0
|
||||
20250227,184600,2343513560,16150,16150,16150,16150,0
|
||||
20250227,184500,2343513560,16150,16150,16150,16150,0
|
||||
20250227,184400,2343513560,16150,16150,16150,16150,0
|
||||
20250227,184300,2343513560,16150,16150,16150,16150,0
|
||||
20250227,184200,2343513560,16150,16150,16150,16150,0
|
||||
20250227,184100,2343513560,16150,16150,16150,16150,0
|
||||
20250227,184000,2343513560,16150,16150,16150,16150,0
|
||||
20250227,183900,2343513560,16150,16150,16150,16150,0
|
||||
20250227,183800,2343513560,16150,16150,16150,16150,0
|
||||
20250227,183700,2343513560,16150,16150,16150,16150,0
|
||||
20250227,183600,2343513560,16150,16150,16150,16150,0
|
||||
20250227,183500,2343513560,16150,16150,16150,16150,0
|
||||
20250227,183400,2343513560,16150,16150,16150,16150,0
|
||||
20250227,183300,2343513560,16150,16150,16150,16150,0
|
||||
20250227,183200,2343513560,16150,16150,16150,16150,0
|
||||
20250227,183100,2343513560,16150,16150,16150,16150,0
|
||||
20250227,183000,2343513560,16150,16150,16150,16150,0
|
||||
20250227,182900,2343513560,16150,16150,16150,16150,6316
|
||||
20250227,182800,2343513560,16150,16150,16150,16150,0
|
||||
20250227,182700,2343513560,16150,16150,16150,16150,0
|
||||
20250227,182600,2343513560,16150,16150,16150,16150,0
|
||||
20250227,182500,2343513560,16150,16150,16150,16150,0
|
||||
20250227,182400,2343513560,16150,16150,16150,16150,0
|
||||
20250227,182300,2343513560,16150,16150,16150,16150,0
|
||||
20250227,182200,2343513560,16150,16150,16150,16150,0
|
||||
20250227,182100,2343513560,16150,16150,16150,16150,0
|
||||
20250227,182000,2343513560,16150,16150,16150,16150,0
|
||||
20250227,181900,2343513560,16150,16150,16150,16150,0
|
||||
20250227,181800,2343513560,16150,16150,16150,16150,0
|
||||
20250227,181700,2343513560,16150,16150,16150,16150,0
|
||||
20250227,181600,2343513560,16150,16150,16150,16150,0
|
||||
20250227,181500,2343513560,16150,16150,16150,16150,0
|
||||
20250227,181400,2343513560,16150,16150,16150,16150,0
|
||||
20250227,181300,2343513560,16150,16150,16150,16150,0
|
||||
20250227,181200,2343513560,16150,16150,16150,16150,0
|
||||
20250227,181100,2343513560,16150,16150,16150,16150,0
|
||||
20250227,181000,2343513560,16150,16150,16150,16150,0
|
||||
20250227,180900,2343513560,16150,16150,16150,16150,0
|
||||
20250227,180800,2343513560,16150,16150,16150,16150,0
|
||||
20250227,180700,2343513560,16150,16150,16150,16150,0
|
||||
20250227,180600,2343513560,16150,16150,16150,16150,0
|
||||
20250227,180500,2343513560,16150,16150,16150,16150,0
|
||||
20250227,180400,2343513560,16150,16150,16150,16150,0
|
||||
20250227,180300,2343513560,16150,16150,16150,16150,0
|
||||
20250227,180200,2343513560,16150,16150,16150,16150,0
|
||||
20250227,180100,2343513560,16150,16150,16150,16150,0
|
||||
20250227,180000,2343513560,16150,16150,16150,16150,0
|
||||
20250227,175900,2343513560,16150,16150,16150,16150,6316
|
||||
20250227,175800,2343513560,16150,16150,16150,16150,0
|
||||
20250227,175700,2343513560,16150,16150,16150,16150,0
|
||||
20250227,175600,2343513560,16150,16150,16150,16150,0
|
||||
20250227,175500,2343513560,16150,16150,16150,16150,0
|
||||
20250227,175400,2343513560,16150,16150,16150,16150,0
|
||||
20250227,175300,2343513560,16150,16150,16150,16150,0
|
||||
20250227,175200,2343513560,16150,16150,16150,16150,0
|
||||
20250227,175100,2343513560,16150,16150,16150,16150,0
|
||||
20250227,175000,2343513560,16150,16150,16150,16150,0
|
||||
20250227,174900,2343513560,16150,16150,16150,16150,0
|
||||
20250227,174800,2343513560,16150,16150,16150,16150,0
|
||||
20250227,174700,2343513560,16150,16150,16150,16150,0
|
||||
20250227,174600,2343513560,16150,16150,16150,16150,0
|
||||
20250227,174500,2343513560,16150,16150,16150,16150,0
|
||||
20250227,174400,2343513560,16150,16150,16150,16150,0
|
||||
20250227,174300,2343513560,16150,16150,16150,16150,0
|
||||
20250227,174200,2343513560,16150,16150,16150,16150,0
|
||||
20250227,174100,2343513560,16150,16150,16150,16150,0
|
||||
20250227,174000,2343513560,16150,16150,16150,16150,0
|
||||
20250227,173900,2343513560,16150,16150,16150,16150,0
|
||||
20250227,173800,2343513560,16150,16150,16150,16150,0
|
||||
20250227,173700,2343513560,16150,16150,16150,16150,0
|
||||
20250227,173600,2343513560,16150,16150,16150,16150,0
|
||||
20250227,173500,2343513560,16150,16150,16150,16150,0
|
||||
20250227,173400,2343513560,16150,16150,16150,16150,0
|
||||
20250227,173300,2343513560,16150,16150,16150,16150,0
|
||||
20250227,173200,2343513560,16150,16150,16150,16150,0
|
||||
20250227,173100,2343513560,16150,16150,16150,16150,0
|
||||
20250227,173000,2343513560,16150,16150,16150,16150,0
|
||||
20250227,172900,2343513560,16150,16150,16150,16150,6316
|
||||
20250227,172800,2343513560,16150,16150,16150,16150,0
|
||||
20250227,172700,2343513560,16150,16150,16150,16150,0
|
||||
20250227,172600,2343513560,16150,16150,16150,16150,0
|
||||
20250227,172500,2343513560,16150,16150,16150,16150,0
|
||||
20250227,172400,2343513560,16150,16150,16150,16150,0
|
||||
20250227,172300,2343513560,16150,16150,16150,16150,0
|
||||
20250227,172200,2343513560,16150,16150,16150,16150,0
|
||||
20250227,172100,2343513560,16150,16150,16150,16150,0
|
||||
20250227,172000,2343513560,16150,16150,16150,16150,0
|
||||
20250227,171900,2343513560,16150,16150,16150,16150,0
|
||||
20250227,171800,2343513560,16150,16150,16150,16150,0
|
||||
20250227,171700,2343513560,16150,16150,16150,16150,0
|
||||
20250227,171600,2343513560,16150,16150,16150,16150,0
|
||||
20250227,171500,2343513560,16150,16150,16150,16150,0
|
||||
20250227,171400,2343513560,16150,16150,16150,16150,0
|
||||
20250227,171300,2343513560,16150,16150,16150,16150,0
|
||||
20250227,171200,2343513560,16150,16150,16150,16150,0
|
||||
20250227,171100,2343513560,16150,16150,16150,16150,0
|
||||
20250227,171000,2343513560,16150,16150,16150,16150,0
|
||||
20250227,170900,2343513560,16150,16150,16150,16150,0
|
||||
20250227,170800,2343513560,16150,16150,16150,16150,0
|
||||
20250227,170700,2343513560,16150,16150,16150,16150,0
|
||||
20250227,170600,2343513560,16150,16150,16150,16150,0
|
||||
20250227,170500,2343513560,16150,16150,16150,16150,0
|
||||
20250227,170400,2343513560,16150,16150,16150,16150,0
|
||||
20250227,170300,2343513560,16150,16150,16150,16150,0
|
||||
20250227,170200,2343513560,16150,16150,16150,16150,0
|
||||
20250227,170100,2343513560,16150,16150,16150,16150,0
|
||||
20250227,170000,2343513560,16150,16150,16150,16150,0
|
||||
20250227,165900,2343513560,16150,16150,16150,16150,6316
|
||||
20250227,165800,2343513560,16150,16150,16150,16150,0
|
||||
20250227,165700,2343513560,16150,16150,16150,16150,0
|
||||
20250227,165600,2343513560,16150,16150,16150,16150,0
|
||||
20250227,165500,2343513560,16150,16150,16150,16150,0
|
||||
20250227,165400,2343513560,16150,16150,16150,16150,0
|
||||
20250227,165300,2343513560,16150,16150,16150,16150,0
|
||||
20250227,165200,2343513560,16150,16150,16150,16150,0
|
||||
20250227,165100,2343513560,16150,16150,16150,16150,0
|
||||
20250227,165000,2343513560,16150,16150,16150,16150,0
|
||||
20250227,164900,2343513560,16150,16150,16150,16150,0
|
||||
20250227,164800,2343513560,16150,16150,16150,16150,0
|
||||
20250227,164700,2343513560,16150,16150,16150,16150,0
|
||||
20250227,164600,2343513560,16150,16150,16150,16150,0
|
||||
20250227,164500,2343513560,16150,16150,16150,16150,0
|
||||
20250227,164400,2343513560,16150,16150,16150,16150,0
|
||||
20250227,164300,2343513560,16150,16150,16150,16150,0
|
||||
20250227,164200,2343513560,16150,16150,16150,16150,0
|
||||
20250227,164100,2343513560,16150,16150,16150,16150,0
|
||||
20250227,164000,2343513560,16150,16150,16150,16150,0
|
||||
20250227,163900,2343513560,16150,16150,16150,16150,0
|
||||
20250227,163800,2343513560,16150,16150,16150,16150,0
|
||||
20250227,163700,2343513560,16150,16150,16150,16150,0
|
||||
20250227,163600,2343513560,16150,16150,16150,16150,0
|
||||
20250227,163500,2343513560,16150,16150,16150,16150,0
|
||||
20250227,163400,2343513560,16150,16150,16150,16150,0
|
||||
20250227,163300,2343513560,16150,16150,16150,16150,0
|
||||
20250227,163200,2343513560,16150,16150,16150,16150,0
|
||||
20250227,163100,2343513560,16150,16150,16150,16150,0
|
||||
20250227,163000,2343513560,16150,16150,16150,16150,0
|
||||
20250227,162900,2343513560,16150,16150,16150,16150,6316
|
||||
20250227,162800,2343513560,16150,16150,16150,16150,0
|
||||
20250227,162700,2343513560,16150,16150,16150,16150,0
|
||||
20250227,162600,2343513560,16150,16150,16150,16150,0
|
||||
20250227,162500,2343513560,16150,16150,16150,16150,0
|
||||
20250227,162400,2343513560,16150,16150,16150,16150,0
|
||||
20250227,162300,2343513560,16150,16150,16150,16150,0
|
||||
20250227,162200,2343513560,16150,16150,16150,16150,0
|
||||
20250227,162100,2343513560,16150,16150,16150,16150,0
|
||||
20250227,162000,2343513560,16150,16150,16150,16150,0
|
||||
20250227,161900,2343513560,16150,16150,16150,16150,0
|
||||
20250227,161800,2343513560,16150,16150,16150,16150,0
|
||||
20250227,161700,2343513560,16150,16150,16150,16150,0
|
||||
20250227,161600,2343513560,16150,16150,16150,16150,0
|
||||
20250227,161500,2343513560,16150,16150,16150,16150,0
|
||||
20250227,161400,2343513560,16150,16150,16150,16150,0
|
||||
20250227,161300,2343513560,16150,16150,16150,16150,0
|
||||
20250227,161200,2343513560,16150,16150,16150,16150,0
|
||||
20250227,161100,2343513560,16150,16150,16150,16150,0
|
||||
20250227,161000,2343513560,16150,16150,16150,16150,0
|
||||
20250227,160900,2343513560,16150,16150,16150,16150,0
|
||||
20250227,160800,2343513560,16150,16150,16150,16150,0
|
||||
20250227,160700,2343513560,16150,16150,16150,16150,0
|
||||
20250227,160600,2343513560,16150,16150,16150,16150,0
|
||||
20250227,160500,2343513560,16150,16150,16150,16150,0
|
||||
20250227,160400,2343513560,16150,16150,16150,16150,0
|
||||
20250227,160300,2343513560,16150,16150,16150,16150,0
|
||||
20250227,160200,2343513560,16150,16150,16150,16150,0
|
||||
20250227,160100,2343513560,16150,16150,16150,16150,0
|
||||
20250227,160000,2343513560,16150,16150,16150,16150,0
|
||||
20250227,155900,2343513560,16150,16150,16150,16150,6316
|
||||
20250227,155800,2343513560,16150,16150,16150,16150,0
|
||||
20250227,155700,2343513560,16150,16150,16150,16150,0
|
||||
20250227,155600,2343513560,16150,16150,16150,16150,0
|
||||
20250227,155500,2343513560,16150,16150,16150,16150,0
|
||||
20250227,155400,2343513560,16150,16150,16150,16150,0
|
||||
20250227,155300,2343513560,16150,16150,16150,16150,0
|
||||
20250227,155200,2343513560,16150,16150,16150,16150,0
|
||||
20250227,155100,2343513560,16150,16150,16150,16150,0
|
||||
20250227,155000,2343513560,16150,16150,16150,16150,0
|
||||
20250227,154900,2343513560,16150,16150,16150,16150,0
|
||||
20250227,154800,2343513560,16150,16150,16150,16150,0
|
||||
20250227,154700,2343513560,16150,16150,16150,16150,0
|
||||
20250227,154600,2343513560,16150,16150,16150,16150,0
|
||||
20250227,154500,2343513560,16150,16150,16150,16150,0
|
||||
20250227,154400,2343513560,16150,16150,16150,16150,0
|
||||
20250227,154300,2343513560,16150,16150,16150,16150,0
|
||||
20250227,154200,2343513560,16150,16150,16150,16150,0
|
||||
20250227,154100,2343513560,16150,16150,16150,16150,0
|
||||
20250227,154000,2343513560,16150,16150,16150,16150,0
|
||||
20250227,153900,2343513560,16150,16150,16150,16150,0
|
||||
20250227,153800,2343513560,16150,16150,16150,16150,0
|
||||
20250227,153700,2343513560,16150,16150,16150,16150,0
|
||||
20250227,153600,2343513560,16150,16150,16150,16150,0
|
||||
20250227,153500,2343513560,16150,16150,16150,16150,0
|
||||
20250227,153400,2343513560,16150,16150,16150,16150,0
|
||||
20250227,153300,2343513560,16150,16150,16150,16150,0
|
||||
20250227,153200,2343513560,16150,16150,16150,16150,0
|
||||
20250227,153100,2343513560,16150,16150,16150,16150,0
|
||||
20250227,153000,2343513560,16150,16150,16150,16150,6316
|
||||
20250227,152900,2241510160,16170,16170,16170,16170,0
|
||||
20250227,152800,2241510160,16170,16170,16170,16170,0
|
||||
20250227,152700,2241510160,16170,16170,16170,16170,0
|
||||
20250227,152600,2241510160,16170,16170,16170,16170,0
|
||||
20250227,152500,2241510160,16170,16170,16170,16170,0
|
||||
20250227,152400,2241510160,16170,16170,16170,16170,0
|
||||
20250227,152300,2241510160,16170,16170,16170,16170,0
|
||||
20250227,152200,2241510160,16170,16170,16170,16170,0
|
||||
20250227,152100,2241510160,16170,16170,16170,16170,0
|
||||
20250227,152000,2241510160,16170,16170,16170,16170,0
|
||||
20250227,151900,2241510160,16170,16150,16170,16150,616
|
||||
20250227,151800,2231551660,16160,16150,16160,16150,28
|
||||
20250227,151700,2231099190,16150,16150,16150,16150,19
|
||||
20250227,151600,2230792340,16160,16150,16160,16150,35
|
||||
20250227,151500,2230227080,16150,16100,16150,16100,274
|
||||
20250227,151400,2225811630,16100,16110,16110,16090,102
|
||||
20250227,151300,2224168970,16110,16120,16130,16100,1114
|
||||
20250227,151200,2206228950,16130,16120,16140,16110,102
|
||||
20250227,151100,2204585640,16120,16140,16140,16110,3220
|
||||
20250227,151000,2152687650,16140,16160,16160,16140,504
|
||||
20250227,150900,2144552610,16150,16170,16170,16150,257
|
||||
20250227,150800,2140400890,16160,16160,16160,16160,238
|
||||
20250227,150700,2136554810,16170,16160,16170,16160,14
|
||||
20250227,150600,2136328490,16170,16170,16170,16160,321
|
||||
20250227,150500,2131139080,16170,16170,16170,16170,50
|
||||
20250227,150400,2130330580,16170,16170,16170,16170,18
|
||||
20250227,150300,2130039520,16170,16140,16170,16140,3
|
||||
20250227,150200,2129991070,16140,16170,16170,16140,113
|
||||
20250227,150100,2128165890,16160,16160,16160,16160,10
|
||||
20250227,150000,2128004290,16160,16180,16180,16160,464
|
||||
20250227,145900,2120501920,16180,16180,16180,16170,187
|
||||
20250227,145800,2117476880,16190,16190,16190,16190,30
|
||||
20250227,145700,2116991180,16190,16170,16200,16170,617
|
||||
20250227,145600,2107001650,16190,16170,16200,16170,1762
|
||||
20250227,145500,2078487000,16170,16180,16180,16170,199
|
||||
20250227,145400,2075268820,16180,16180,16180,16180,26
|
||||
20250227,145300,2074848140,16170,16150,16170,16150,778
|
||||
20250227,145200,2062271520,16140,16140,16150,16140,184
|
||||
20250227,145100,2059300470,16150,16150,16150,16150,0
|
||||
20250227,145000,2059300470,16150,16130,16150,16130,380
|
||||
20250227,144900,2053169320,16120,16120,16130,16120,67
|
||||
20250227,144800,2052089270,16130,16120,16130,16120,142
|
||||
20250227,144700,2049799710,16120,16130,16130,16120,139
|
||||
20250227,144600,2047559000,16120,16130,16130,16120,52
|
||||
20250227,144500,2046720260,16130,16130,16130,16130,735
|
||||
20250227,144400,2034864710,16130,16130,16130,16130,718
|
||||
20250227,144300,2023283370,16130,16120,16130,16120,251
|
||||
20250227,144200,2019237240,16120,16110,16120,16110,260
|
||||
20250227,144100,2015048100,16120,16120,16120,16100,1090
|
||||
20250227,144000,1997478910,16120,16110,16120,16110,2
|
||||
20250227,143900,1997446680,16120,16120,16120,16120,15
|
||||
20250227,143800,1997204880,16120,16120,16120,16120,10
|
||||
20250227,143700,1997043680,16120,16100,16120,16100,96
|
||||
20250227,143600,1995497480,16090,16100,16100,16090,337
|
||||
20250227,143500,1990072090,16100,16080,16100,16080,205
|
||||
20250227,143400,1986773720,16080,16090,16090,16080,100
|
||||
20250227,143300,1985165530,16100,16100,16100,16090,47
|
||||
20250227,143200,1984409040,16090,16090,16090,16090,0
|
||||
20250227,143100,1984409040,16090,16090,16090,16090,80
|
||||
20250227,143000,1983121840,16090,16090,16090,16090,108
|
||||
20250227,142900,1981384120,16100,16100,16100,16100,0
|
||||
20250227,142800,1981384120,16100,16090,16100,16070,743
|
||||
20250227,142700,1969440080,16090,16090,16090,16090,7
|
||||
20250227,142600,1969327450,16080,16100,16100,16080,461
|
||||
20250227,142500,1961912370,16090,16100,16100,16090,54
|
||||
20250227,142400,1961043500,16090,16090,16100,16090,283
|
||||
20250227,142300,1956489740,16090,16100,16100,16090,33
|
||||
20250227,142200,1955958470,16120,16080,16120,16080,21
|
||||
20250227,142100,1955620750,16120,16080,16120,16080,823
|
||||
20250227,142000,1942378630,16070,16060,16070,16060,19
|
||||
20250227,141900,1942073430,16060,16060,16060,16060,251
|
||||
20250227,141800,1938042370,16060,16070,16080,16060,421
|
||||
20250227,141700,1931276980,16070,16090,16090,16070,169
|
||||
20250227,141600,1928559550,16080,16090,16090,16080,700
|
||||
20250227,141500,1917298610,16090,16100,16110,16090,402
|
||||
20250227,141400,1910826980,16100,16110,16110,16100,1727
|
||||
20250227,141300,1883020180,16110,16110,16110,16110,522
|
||||
20250227,141200,1874610760,16110,16120,16130,16110,427
|
||||
20250227,141100,1867728760,16120,16120,16120,16120,30
|
||||
20250227,141000,1867245160,16120,16120,16120,16120,0
|
||||
20250227,140900,1867245160,16120,16120,16120,16120,72
|
||||
20250227,140800,1866084520,16120,16130,16150,16120,83
|
||||
20250227,140700,1864745540,16150,16150,16150,16150,0
|
||||
20250227,140600,1864745540,16150,16150,16150,16150,0
|
||||
20250227,140500,1864745540,16150,16130,16150,16120,262
|
||||
20250227,140400,1860515880,16130,16130,16130,16130,52
|
||||
20250227,140300,1859677120,16120,16120,16120,16120,0
|
||||
20250227,140200,1859677120,16120,16140,16140,16120,8
|
||||
20250227,140100,1859548040,16120,16120,16120,16120,0
|
||||
20250227,140000,1859548040,16120,16130,16130,16120,179
|
||||
20250227,135900,1856662550,16130,16150,16150,16120,16
|
||||
20250227,135800,1856404500,16150,16140,16150,16120,449
|
||||
20250227,135700,1849162830,16150,16150,16150,16140,28
|
||||
20250227,135600,1848710640,16150,16150,16150,16150,1
|
||||
20250227,135500,1848694490,16140,16140,16140,16140,137
|
||||
20250227,135400,1846483310,16140,16140,16140,16140,1
|
||||
20250227,135300,1846467170,16150,16150,16150,16150,26
|
||||
20250227,135200,1846047270,16150,16150,16150,16150,1
|
||||
20250227,135100,1846031120,16140,16140,16140,16140,6
|
||||
20250227,135000,1845934280,16140,16140,16140,16140,1
|
||||
20250227,134900,1845918140,16150,16140,16150,16140,11
|
||||
20250227,134800,1845740590,16140,16150,16150,16140,42
|
||||
20250227,134700,1845062360,16150,16150,16150,16150,0
|
||||
20250227,134600,1845062360,16150,16170,16170,16150,406
|
||||
20250227,134500,1838504110,16180,16190,16190,16170,159
|
||||
20250227,134400,1835931490,16170,16170,16180,16170,104
|
||||
20250227,134300,1834248850,16170,16170,16170,16170,1
|
||||
20250227,134200,1834232680,16170,16170,16170,16170,348
|
||||
20250227,134100,1828605520,16170,16140,16170,16140,13
|
||||
20250227,134000,1828395670,16160,16160,16160,16140,315
|
||||
20250227,133900,1823306280,16160,16160,16160,16160,1
|
||||
20250227,133800,1823290120,16170,16170,16170,16170,0
|
||||
20250227,133700,1823290120,16170,16160,16170,16160,3
|
||||
20250227,133600,1823241630,16160,16150,16160,16150,90
|
||||
20250227,133500,1821787510,16150,16150,16150,16150,0
|
||||
20250227,133400,1821787510,16150,16150,16150,16150,40
|
||||
20250227,133300,1821141510,16160,16160,16160,16160,29
|
||||
20250227,133200,1820672870,16160,16160,16160,16160,155
|
||||
20250227,133100,1818168070,16160,16130,16160,16130,751
|
||||
20250227,133000,1806049000,16140,16140,16140,16140,5
|
||||
20250227,132900,1805968300,16140,16140,16140,16140,43
|
||||
20250227,132800,1805274280,16150,16140,16150,16140,84
|
||||
20250227,132700,1803918510,16140,16140,16140,16140,62
|
||||
20250227,132600,1802917830,16150,16150,16150,16150,0
|
||||
20250227,132500,1802917830,16150,16150,16160,16150,187
|
||||
20250227,132400,1799897770,16150,16150,16150,16150,110
|
||||
20250227,132300,1798121270,16140,16140,16140,16140,221
|
||||
20250227,132200,1794554330,16140,16140,16140,16140,6
|
||||
20250227,132100,1794457490,16140,16140,16140,16140,209
|
||||
20250227,132000,1791084230,16150,16150,16150,16150,1
|
||||
20250227,131900,1791068080,16150,16150,16150,16150,1
|
||||
20250227,131800,1791051930,16140,16140,16140,16140,42
|
||||
20250227,131700,1790374050,16140,16140,16140,16140,0
|
||||
20250227,131600,1790374050,16140,16150,16160,16140,647
|
||||
20250227,131500,1779927730,16150,16160,16160,16150,7
|
||||
20250227,131400,1779814670,16170,16170,16170,16170,1
|
||||
20250227,131300,1779798500,16160,16160,16170,16160,11
|
||||
20250227,131200,1779620700,16150,16140,16150,16140,7
|
||||
20250227,131100,1779507710,16150,16140,16150,16140,1214
|
||||
20250227,131000,1759902950,16140,16140,16140,16140,5
|
||||
20250227,130900,1759822250,16150,16150,16150,16150,0
|
||||
20250227,130800,1759822250,16150,16150,16150,16150,100
|
||||
20250227,130700,1758207250,16150,16160,16160,16150,52
|
||||
20250227,130600,1757367440,16170,16140,16170,16140,883
|
||||
20250227,130500,1743107990,16150,16160,16170,16140,1781
|
||||
20250227,130400,1714354460,16180,16120,16180,16120,588
|
||||
20250227,130300,1704864680,16130,16130,16130,16130,50
|
||||
20250227,130200,1704058180,16100,16100,16110,16100,578
|
||||
20250227,130100,1694748270,16090,16110,16110,16090,2830
|
||||
20250227,130000,1649181730,16110,16120,16120,16110,43
|
||||
20250227,125900,1648488990,16110,16130,16130,16110,200
|
||||
20250227,125800,1645266860,16120,16150,16150,16120,1482
|
||||
20250227,125700,1621363320,16150,16150,16150,16150,42
|
||||
20250227,125600,1620685020,16140,16140,16140,16140,3
|
||||
20250227,125500,1620636600,16140,16140,16140,16140,0
|
||||
20250227,125400,1620636600,16140,16140,16150,16140,552
|
||||
20250227,125300,1611723320,16140,16150,16150,16140,106
|
||||
20250227,125200,1610012470,16150,16150,16150,16150,536
|
||||
20250227,125100,1601356070,16150,16150,16150,16140,707
|
||||
20250227,125000,1589938060,16150,16150,16150,16150,500
|
||||
20250227,124900,1581863060,16160,16160,16160,16150,862
|
||||
20250227,124800,1567933600,16160,16160,16160,16160,0
|
||||
20250227,124700,1567933600,16160,16160,16160,16160,119
|
||||
20250227,124600,1566010560,16160,16170,16170,16160,122
|
||||
20250227,124500,1564037830,16170,16170,16170,16170,8
|
||||
20250227,124400,1563908470,16180,16180,16180,16180,12
|
||||
20250227,124300,1563714310,16180,16180,16180,16180,39
|
||||
20250227,124200,1563083290,16190,16190,16190,16190,0
|
||||
20250227,124100,1563083290,16190,16190,16190,16190,41
|
||||
20250227,124000,1562419500,16180,16190,16190,16180,171
|
||||
20250227,123900,1559652070,16190,16190,16190,16190,10
|
||||
20250227,123800,1559490170,16190,16170,16190,16170,125
|
||||
20250227,123700,1557466620,16170,16180,16180,16170,170
|
||||
20250227,123600,1554716810,16180,16180,16180,16180,16
|
||||
20250227,123500,1554457930,16180,16170,16180,16170,17
|
||||
20250227,123400,1554182930,16170,16170,16170,16170,13
|
||||
20250227,123300,1553972720,16170,16170,16170,16160,34
|
||||
20250227,123200,1553423170,16170,16170,16170,16160,17
|
||||
20250227,123100,1553148290,16170,16170,16170,16170,1
|
||||
20250227,123000,1553132120,16170,16170,16170,16170,36
|
||||
20250227,122900,1552550000,16180,16170,16180,16170,6
|
||||
20250227,122800,1552452970,16170,16180,16180,16170,8
|
||||
20250227,122700,1552323580,16180,16190,16190,16180,3
|
||||
20250227,122600,1552275030,16160,16180,16180,16160,213
|
||||
20250227,122500,1548832690,16160,16180,16180,16160,4
|
||||
20250227,122400,1548767990,16160,16180,16180,16160,53
|
||||
20250227,122300,1547910870,16180,16180,16180,16180,2
|
||||
20250227,122200,1547878510,16180,16200,16200,16170,254
|
||||
20250227,122100,1543769250,16190,16190,16190,16190,0
|
||||
20250227,122000,1543769250,16190,16190,16190,16190,0
|
||||
20250227,121900,1543769250,16190,16190,16190,16190,190
|
||||
20250227,121800,1540693150,16190,16180,16190,16180,710
|
||||
20250227,121700,1529198260,16190,16190,16190,16190,0
|
||||
20250227,121600,1529198260,16190,16190,16190,16190,1
|
||||
20250227,121500,1529182070,16210,16200,16210,16170,831
|
||||
20250227,121400,1515726470,16210,16210,16210,16210,8
|
||||
20250227,121300,1515596790,16200,16210,16210,16200,66
|
||||
20250227,121200,1514527240,16200,16210,16210,16200,106
|
||||
20250227,121100,1512809040,16210,16210,16210,16210,65
|
||||
20250227,121000,1511755390,16200,16200,16200,16200,100
|
||||
20250227,120900,1510135390,16210,16210,16210,16210,3
|
||||
20250227,120800,1510086760,16210,16200,16210,16200,4
|
||||
20250227,120700,1510021930,16200,16200,16200,16200,6
|
||||
20250227,120600,1509924730,16220,16220,16220,16220,2
|
||||
20250227,120500,1509892290,16200,16190,16200,16190,1598
|
||||
20250227,120400,1484020660,16190,16180,16190,16180,162
|
||||
20250227,120300,1481399480,16180,16210,16210,16180,473
|
||||
20250227,120200,1473738890,16200,16210,16210,16200,36
|
||||
20250227,120100,1473155390,16200,16200,16200,16200,0
|
||||
20250227,120000,1473155390,16200,16200,16200,16200,1
|
||||
20250227,115900,1473139190,16200,16210,16210,16200,40
|
||||
20250227,115800,1472491170,16220,16220,16220,16220,100
|
||||
20250227,115700,1470869170,16220,16200,16220,16200,151
|
||||
20250227,115600,1468422950,16200,16200,16200,16200,0
|
||||
20250227,115500,1468422950,16200,16220,16220,16200,201
|
||||
20250227,115400,1465165420,16220,16220,16220,16220,56
|
||||
20250227,115300,1464257100,16260,16230,16260,16220,22
|
||||
20250227,115200,1463900020,16250,16210,16250,16210,3076
|
||||
20250227,115100,1413959630,16200,16200,16200,16200,117
|
||||
20250227,115000,1412064230,16220,16200,16220,16200,182
|
||||
20250227,114900,1409113830,16200,16200,16200,16200,507
|
||||
20250227,114800,1400900430,16190,16200,16200,16190,28
|
||||
20250227,114700,1400447040,16200,16200,16200,16200,106
|
||||
20250227,114600,1398729840,16200,16200,16200,16200,0
|
||||
20250227,114500,1398729840,16200,16220,16220,16200,203
|
||||
20250227,114400,1395437240,16210,16210,16220,16210,128
|
||||
20250227,114300,1393362350,16210,16210,16210,16210,0
|
||||
20250227,114200,1393362350,16210,16210,16240,16180,81
|
||||
20250227,114100,1392049470,16200,16210,16210,16200,200
|
||||
20250227,114000,1388809100,16240,16240,16240,16240,0
|
||||
20250227,113900,1388809100,16240,16240,16240,16240,250
|
||||
20250227,113800,1384749100,16240,16200,16250,16180,3364
|
||||
20250227,113700,1330258330,16200,16200,16210,16200,343
|
||||
20250227,113600,1324700730,16200,16200,16200,16200,3
|
||||
20250227,113500,1324652130,16200,16200,16200,16200,6
|
||||
20250227,113400,1324554930,16200,16200,16210,16200,15
|
||||
20250227,113300,1324311830,16220,16220,16220,16220,0
|
||||
20250227,113200,1324311830,16220,16220,16220,16220,1
|
||||
20250227,113100,1324295610,16220,16220,16220,16200,1525
|
||||
20250227,113000,1299586660,16220,16220,16220,16210,185
|
||||
20250227,112900,1296586980,16220,16220,16220,16220,39
|
||||
20250227,112800,1295954400,16210,16210,16210,16210,1
|
||||
20250227,112700,1295938190,16210,16230,16230,16210,14
|
||||
20250227,112600,1295711130,16210,16210,16210,16210,616
|
||||
20250227,112500,1285725770,16210,16220,16230,16210,150
|
||||
20250227,112400,1283292310,16220,16220,16230,16220,20
|
||||
20250227,112300,1282967900,16220,16220,16220,16220,0
|
||||
20250227,112200,1282967900,16220,16220,16220,16220,80
|
||||
20250227,112100,1281670300,16220,16240,16240,16220,530
|
||||
20250227,112000,1273069930,16250,16250,16250,16250,5
|
||||
20250227,111900,1272988680,16250,16250,16250,16250,98
|
||||
20250227,111800,1271396180,16240,16230,16240,16230,50
|
||||
20250227,111700,1270584350,16230,16210,16230,16210,247
|
||||
20250227,111600,1266577810,16220,16210,16220,16210,200
|
||||
20250227,111500,1263335250,16200,16210,16210,16200,18
|
||||
20250227,111400,1263043590,16210,16210,16210,16210,18
|
||||
20250227,111300,1262751810,16210,16200,16210,16200,7
|
||||
20250227,111200,1262638400,16220,16220,16220,16220,0
|
||||
20250227,111100,1262638400,16220,16210,16220,16210,184
|
||||
20250227,111000,1259655710,16210,16200,16220,16200,116
|
||||
20250227,110900,1257775340,16200,16190,16200,16190,202
|
||||
20250227,110800,1254502990,16190,16200,16200,16190,132
|
||||
20250227,110700,1252365890,16200,16200,16210,16200,149
|
||||
20250227,110600,1249951790,16200,16200,16200,16200,335
|
||||
20250227,110500,1244524790,16200,16200,16220,16190,815
|
||||
20250227,110400,1231325430,16200,16210,16210,16200,548
|
||||
20250227,110300,1222447730,16220,16200,16220,16200,12
|
||||
20250227,110200,1222253210,16200,16210,16210,16200,395
|
||||
20250227,110100,1215851720,16210,16210,16210,16200,143
|
||||
20250227,110000,1213534760,16210,16210,16210,16200,1254
|
||||
20250227,105900,1193213180,16210,16220,16220,16210,597
|
||||
20250227,105800,1183535560,16220,16230,16230,16220,464
|
||||
20250227,105700,1176006640,16240,16230,16250,16230,1019
|
||||
20250227,105600,1159457040,16230,16250,16250,16230,326
|
||||
20250227,105500,1154161500,16260,16260,16260,16260,210
|
||||
20250227,105400,1150746900,16260,16260,16270,16260,161
|
||||
20250227,105300,1148128040,16260,16250,16260,16250,2
|
||||
20250227,105200,1148095530,16250,16270,16270,16250,327
|
||||
20250227,105100,1142777230,16240,16280,16280,16240,369
|
||||
20250227,105000,1136772620,16280,16250,16280,16250,109
|
||||
20250227,104900,1135001340,16290,16290,16290,16240,1912
|
||||
20250227,104800,1103921660,16270,16270,16290,16250,788
|
||||
20250227,104700,1091096280,16230,16290,16290,16210,4032
|
||||
20250227,104600,1025569350,16290,16290,16290,16290,66
|
||||
20250227,104500,1024494210,16290,16300,16300,16290,265
|
||||
20250227,104400,1020177320,16300,16300,16300,16290,728
|
||||
20250227,104300,1008313130,16310,16320,16320,16310,307
|
||||
20250227,104200,1003304270,16320,16330,16330,16320,434
|
||||
20250227,104100,996220730,16330,16320,16330,16320,9
|
||||
20250227,104000,996073830,16330,16330,16330,16330,0
|
||||
20250227,103900,996073830,16330,16330,16330,16330,1
|
||||
20250227,103800,996057500,16300,16310,16310,16300,39
|
||||
20250227,103700,995421430,16330,16320,16330,16300,1678
|
||||
20250227,103600,968063680,16310,16310,16310,16310,6
|
||||
20250227,103500,967965820,16310,16320,16340,16310,285
|
||||
20250227,103400,963311460,16350,16350,16350,16350,10
|
||||
20250227,103300,963147960,16350,16310,16350,16310,114
|
||||
20250227,103200,961288310,16310,16310,16310,16310,56
|
||||
20250227,103100,960374950,16320,16320,16320,16310,135
|
||||
20250227,103000,958171850,16320,16330,16330,16300,2169
|
||||
20250227,102900,922790620,16330,16330,16340,16330,255
|
||||
20250227,102800,918625120,16330,16350,16350,16330,295
|
||||
20250227,102700,913806350,16350,16360,16360,16340,724
|
||||
20250227,102600,901973940,16350,16400,16400,16340,1128
|
||||
20250227,102500,883531180,16400,16400,16400,16400,118
|
||||
20250227,102400,881595980,16400,16400,16400,16400,30
|
||||
20250227,102300,881103980,16400,16390,16400,16390,6
|
||||
20250227,102200,881005590,16380,16350,16380,16350,162
|
||||
20250227,102100,878352330,16350,16350,16350,16350,0
|
||||
20250227,102000,878352330,16350,16370,16380,16350,640
|
||||
20250227,101900,867888000,16370,16370,16370,16360,642
|
||||
20250227,101800,857381690,16370,16390,16390,16370,81
|
||||
20250227,101700,856054540,16390,16400,16400,16390,186
|
||||
20250227,101600,853005960,16390,16400,16400,16390,81
|
||||
20250227,101500,851678190,16390,16430,16430,16390,38
|
||||
20250227,101400,851054090,16400,16360,16400,16360,1347
|
||||
20250227,101300,828970810,16330,16350,16350,16330,284
|
||||
20250227,101200,824330400,16350,16350,16350,16350,1253
|
||||
20250227,101100,803843850,16350,16350,16350,16350,111
|
||||
20250227,101000,802029000,16370,16350,16380,16350,197
|
||||
20250227,100900,798802390,16350,16370,16370,16340,198
|
||||
20250227,100800,795566890,16330,16340,16350,16320,1414
|
||||
20250227,100700,772469450,16350,16350,16350,16330,163
|
||||
20250227,100600,769804540,16350,16390,16390,16310,3920
|
||||
20250227,100500,705684160,16400,16400,16400,16390,319
|
||||
20250227,100400,700455560,16400,16390,16430,16390,56
|
||||
20250227,100300,699537570,16380,16370,16380,16370,1056
|
||||
20250227,100200,682245850,16380,16410,16410,16380,855
|
||||
20250227,100100,668230180,16410,16430,16430,16400,408
|
||||
20250227,100000,661532530,16430,16440,16440,16430,301
|
||||
20250227,095900,656584100,16460,16460,16460,16440,534
|
||||
20250227,095800,647794580,16460,16460,16460,16460,9
|
||||
20250227,095700,647646440,16470,16430,16470,16430,531
|
||||
20250227,095600,638918140,16400,16440,16440,16380,2338
|
||||
20250227,095500,600550990,16440,16450,16450,16430,745
|
||||
20250227,095400,588307270,16450,16480,16480,16450,884
|
||||
20250227,095300,573751400,16480,16490,16490,16480,287
|
||||
20250227,095200,569021150,16490,16490,16490,16480,535
|
||||
20250227,095100,560203230,16490,16500,16500,16490,28
|
||||
20250227,095000,559741260,16500,16500,16500,16500,123
|
||||
20250227,094900,557711760,16520,16520,16520,16520,2
|
||||
20250227,094800,557678720,16500,16500,16500,16490,399
|
||||
20250227,094700,551098920,16480,16520,16520,16480,218
|
||||
20250227,094600,547505620,16530,16510,16530,16510,38
|
||||
20250227,094500,546878100,16490,16510,16520,16480,1015
|
||||
20250227,094400,530128390,16510,16550,16550,16480,592
|
||||
20250227,094300,520352970,16550,16510,16590,16480,2046
|
||||
20250227,094200,486557440,16500,16520,16530,16500,1452
|
||||
20250227,094100,462595760,16520,16510,16520,16500,785
|
||||
20250227,094000,449640970,16510,16540,16550,16510,1275
|
||||
20250227,093900,428570550,16550,16570,16590,16540,133
|
||||
20250227,093800,426366850,16570,16580,16580,16550,486
|
||||
20250227,093700,418314130,16570,16580,16610,16570,597
|
||||
20250227,093600,408419860,16620,16580,16620,16580,1920
|
||||
20250227,093500,376572550,16580,16600,16610,16580,1170
|
||||
20250227,093400,357168250,16550,16590,16590,16540,808
|
||||
20250227,093300,343787660,16600,16600,16600,16600,0
|
||||
20250227,093200,343787660,16600,16600,16600,16600,320
|
||||
20250227,093100,338475660,16600,16550,16600,16540,619
|
||||
20250227,093000,328201400,16550,16530,16580,16530,87
|
||||
20250227,092900,326761120,16520,16520,16520,16510,35
|
||||
20250227,092800,326183030,16510,16540,16540,16510,1155
|
||||
20250227,092700,307106600,16530,16540,16540,16530,524
|
||||
20250227,092600,298440400,16550,16550,16560,16550,1186
|
||||
20250227,092500,278811980,16550,16550,16570,16550,873
|
||||
20250227,092400,264356780,16560,16560,16570,16550,162
|
||||
20250227,092300,261675370,16630,16560,16630,16540,1545
|
||||
20250227,092200,236010150,16560,16540,16560,16540,608
|
||||
20250227,092100,225950110,16530,16540,16540,16520,835
|
||||
20250227,092000,212152090,16540,16550,16550,16540,500
|
||||
20250227,091900,203879720,16550,16560,16560,16550,57
|
||||
20250227,091800,202936350,16560,16560,16560,16560,36
|
||||
20250227,091700,202340190,16580,16560,16580,16550,1327
|
||||
20250227,091600,180359220,16560,16560,16560,16560,17
|
||||
20250227,091500,180077700,16560,16560,16570,16560,244
|
||||
20250227,091400,176036960,16560,16630,16630,16560,83
|
||||
20250227,091300,174660040,16630,16560,16630,16560,366
|
||||
20250227,091200,168575660,16630,16630,16630,16630,200
|
||||
20250227,091100,165249660,16630,16570,16640,16540,1554
|
||||
20250227,091000,139512870,16590,16590,16660,16570,976
|
||||
20250227,090900,123301860,16590,16590,16630,16560,524
|
||||
20250227,090800,114618310,16630,16600,16680,16590,381
|
||||
20250227,090700,108293790,16590,16600,16600,16590,842
|
||||
20250227,090600,94323320,16600,16610,16610,16600,34
|
||||
20250227,090500,93758860,16620,16700,16700,16620,1461
|
||||
20250227,090400,69432790,16700,16700,16700,16700,64
|
||||
20250227,090300,68363990,16740,16740,16750,16740,68
|
||||
20250227,090200,67225660,16670,16670,16670,16670,1400
|
||||
20250227,090100,43887660,16670,16690,16690,16670,832
|
||||
20250227,090000,30002940,16760,16690,16770,16690,1797
|
||||
|
Reference in New Issue
Block a user