Update 2025-02-27 2849 candle_min
This commit is contained in:
661
084010/min/candle-20250227.csv
Normal file
661
084010/min/candle-20250227.csv
Normal file
@@ -0,0 +1,661 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,195900,559280220,15810,15810,15810,15810,524
|
||||
20250227,195800,559280220,15810,15810,15810,15810,0
|
||||
20250227,195700,559280220,15810,15810,15810,15810,0
|
||||
20250227,195600,559280220,15810,15810,15810,15810,0
|
||||
20250227,195500,559280220,15810,15810,15810,15810,0
|
||||
20250227,195400,559280220,15810,15810,15810,15810,0
|
||||
20250227,195300,559280220,15810,15810,15810,15810,0
|
||||
20250227,195200,559280220,15810,15810,15810,15810,0
|
||||
20250227,195100,559280220,15810,15810,15810,15810,0
|
||||
20250227,195000,559280220,15810,15810,15810,15810,0
|
||||
20250227,194900,559280220,15810,15810,15810,15810,0
|
||||
20250227,194800,559280220,15810,15810,15810,15810,0
|
||||
20250227,194700,559280220,15810,15810,15810,15810,0
|
||||
20250227,194600,559280220,15810,15810,15810,15810,0
|
||||
20250227,194500,559280220,15810,15810,15810,15810,0
|
||||
20250227,194400,559280220,15810,15810,15810,15810,0
|
||||
20250227,194300,559280220,15810,15810,15810,15810,0
|
||||
20250227,194200,559280220,15810,15810,15810,15810,0
|
||||
20250227,194100,559280220,15810,15810,15810,15810,0
|
||||
20250227,194000,559280220,15810,15810,15810,15810,0
|
||||
20250227,193900,559280220,15810,15810,15810,15810,0
|
||||
20250227,193800,559280220,15810,15810,15810,15810,0
|
||||
20250227,193700,559280220,15810,15810,15810,15810,0
|
||||
20250227,193600,559280220,15810,15810,15810,15810,0
|
||||
20250227,193500,559280220,15810,15810,15810,15810,0
|
||||
20250227,193400,559280220,15810,15810,15810,15810,0
|
||||
20250227,193300,559280220,15810,15810,15810,15810,0
|
||||
20250227,193200,559280220,15810,15810,15810,15810,0
|
||||
20250227,193100,559280220,15810,15810,15810,15810,0
|
||||
20250227,193000,559280220,15810,15810,15810,15810,0
|
||||
20250227,192900,559280220,15810,15810,15810,15810,524
|
||||
20250227,192800,559280220,15810,15810,15810,15810,0
|
||||
20250227,192700,559280220,15810,15810,15810,15810,0
|
||||
20250227,192600,559280220,15810,15810,15810,15810,0
|
||||
20250227,192500,559280220,15810,15810,15810,15810,0
|
||||
20250227,192400,559280220,15810,15810,15810,15810,0
|
||||
20250227,192300,559280220,15810,15810,15810,15810,0
|
||||
20250227,192200,559280220,15810,15810,15810,15810,0
|
||||
20250227,192100,559280220,15810,15810,15810,15810,0
|
||||
20250227,192000,559280220,15810,15810,15810,15810,0
|
||||
20250227,191900,559280220,15810,15810,15810,15810,0
|
||||
20250227,191800,559280220,15810,15810,15810,15810,0
|
||||
20250227,191700,559280220,15810,15810,15810,15810,0
|
||||
20250227,191600,559280220,15810,15810,15810,15810,0
|
||||
20250227,191500,559280220,15810,15810,15810,15810,0
|
||||
20250227,191400,559280220,15810,15810,15810,15810,0
|
||||
20250227,191300,559280220,15810,15810,15810,15810,0
|
||||
20250227,191200,559280220,15810,15810,15810,15810,0
|
||||
20250227,191100,559280220,15810,15810,15810,15810,0
|
||||
20250227,191000,559280220,15810,15810,15810,15810,0
|
||||
20250227,190900,559280220,15810,15810,15810,15810,0
|
||||
20250227,190800,559280220,15810,15810,15810,15810,0
|
||||
20250227,190700,559280220,15810,15810,15810,15810,0
|
||||
20250227,190600,559280220,15810,15810,15810,15810,0
|
||||
20250227,190500,559280220,15810,15810,15810,15810,0
|
||||
20250227,190400,559280220,15810,15810,15810,15810,0
|
||||
20250227,190300,559280220,15810,15810,15810,15810,0
|
||||
20250227,190200,559280220,15810,15810,15810,15810,0
|
||||
20250227,190100,559280220,15810,15810,15810,15810,0
|
||||
20250227,190000,559280220,15810,15810,15810,15810,0
|
||||
20250227,185900,559280220,15810,15810,15810,15810,524
|
||||
20250227,185800,559280220,15810,15810,15810,15810,0
|
||||
20250227,185700,559280220,15810,15810,15810,15810,0
|
||||
20250227,185600,559280220,15810,15810,15810,15810,0
|
||||
20250227,185500,559280220,15810,15810,15810,15810,0
|
||||
20250227,185400,559280220,15810,15810,15810,15810,0
|
||||
20250227,185300,559280220,15810,15810,15810,15810,0
|
||||
20250227,185200,559280220,15810,15810,15810,15810,0
|
||||
20250227,185100,559280220,15810,15810,15810,15810,0
|
||||
20250227,185000,559280220,15810,15810,15810,15810,0
|
||||
20250227,184900,559280220,15810,15810,15810,15810,0
|
||||
20250227,184800,559280220,15810,15810,15810,15810,0
|
||||
20250227,184700,559280220,15810,15810,15810,15810,0
|
||||
20250227,184600,559280220,15810,15810,15810,15810,0
|
||||
20250227,184500,559280220,15810,15810,15810,15810,0
|
||||
20250227,184400,559280220,15810,15810,15810,15810,0
|
||||
20250227,184300,559280220,15810,15810,15810,15810,0
|
||||
20250227,184200,559280220,15810,15810,15810,15810,0
|
||||
20250227,184100,559280220,15810,15810,15810,15810,0
|
||||
20250227,184000,559280220,15810,15810,15810,15810,0
|
||||
20250227,183900,559280220,15810,15810,15810,15810,0
|
||||
20250227,183800,559280220,15810,15810,15810,15810,0
|
||||
20250227,183700,559280220,15810,15810,15810,15810,0
|
||||
20250227,183600,559280220,15810,15810,15810,15810,0
|
||||
20250227,183500,559280220,15810,15810,15810,15810,0
|
||||
20250227,183400,559280220,15810,15810,15810,15810,0
|
||||
20250227,183300,559280220,15810,15810,15810,15810,0
|
||||
20250227,183200,559280220,15810,15810,15810,15810,0
|
||||
20250227,183100,559280220,15810,15810,15810,15810,0
|
||||
20250227,183000,559280220,15810,15810,15810,15810,0
|
||||
20250227,182900,559280220,15810,15810,15810,15810,524
|
||||
20250227,182800,559280220,15810,15810,15810,15810,0
|
||||
20250227,182700,559280220,15810,15810,15810,15810,0
|
||||
20250227,182600,559280220,15810,15810,15810,15810,0
|
||||
20250227,182500,559280220,15810,15810,15810,15810,0
|
||||
20250227,182400,559280220,15810,15810,15810,15810,0
|
||||
20250227,182300,559280220,15810,15810,15810,15810,0
|
||||
20250227,182200,559280220,15810,15810,15810,15810,0
|
||||
20250227,182100,559280220,15810,15810,15810,15810,0
|
||||
20250227,182000,559280220,15810,15810,15810,15810,0
|
||||
20250227,181900,559280220,15810,15810,15810,15810,0
|
||||
20250227,181800,559280220,15810,15810,15810,15810,0
|
||||
20250227,181700,559280220,15810,15810,15810,15810,0
|
||||
20250227,181600,559280220,15810,15810,15810,15810,0
|
||||
20250227,181500,559280220,15810,15810,15810,15810,0
|
||||
20250227,181400,559280220,15810,15810,15810,15810,0
|
||||
20250227,181300,559280220,15810,15810,15810,15810,0
|
||||
20250227,181200,559280220,15810,15810,15810,15810,0
|
||||
20250227,181100,559280220,15810,15810,15810,15810,0
|
||||
20250227,181000,559280220,15810,15810,15810,15810,0
|
||||
20250227,180900,559280220,15810,15810,15810,15810,0
|
||||
20250227,180800,559280220,15810,15810,15810,15810,0
|
||||
20250227,180700,559280220,15810,15810,15810,15810,0
|
||||
20250227,180600,559280220,15810,15810,15810,15810,0
|
||||
20250227,180500,559280220,15810,15810,15810,15810,0
|
||||
20250227,180400,559280220,15810,15810,15810,15810,0
|
||||
20250227,180300,559280220,15810,15810,15810,15810,0
|
||||
20250227,180200,559280220,15810,15810,15810,15810,0
|
||||
20250227,180100,559280220,15810,15810,15810,15810,0
|
||||
20250227,180000,559280220,15810,15810,15810,15810,0
|
||||
20250227,175900,559280220,15810,15810,15810,15810,524
|
||||
20250227,175800,559280220,15810,15810,15810,15810,0
|
||||
20250227,175700,559280220,15810,15810,15810,15810,0
|
||||
20250227,175600,559280220,15810,15810,15810,15810,0
|
||||
20250227,175500,559280220,15810,15810,15810,15810,0
|
||||
20250227,175400,559280220,15810,15810,15810,15810,0
|
||||
20250227,175300,559280220,15810,15810,15810,15810,0
|
||||
20250227,175200,559280220,15810,15810,15810,15810,0
|
||||
20250227,175100,559280220,15810,15810,15810,15810,0
|
||||
20250227,175000,559280220,15810,15810,15810,15810,0
|
||||
20250227,174900,559280220,15810,15810,15810,15810,0
|
||||
20250227,174800,559280220,15810,15810,15810,15810,0
|
||||
20250227,174700,559280220,15810,15810,15810,15810,0
|
||||
20250227,174600,559280220,15810,15810,15810,15810,0
|
||||
20250227,174500,559280220,15810,15810,15810,15810,0
|
||||
20250227,174400,559280220,15810,15810,15810,15810,0
|
||||
20250227,174300,559280220,15810,15810,15810,15810,0
|
||||
20250227,174200,559280220,15810,15810,15810,15810,0
|
||||
20250227,174100,559280220,15810,15810,15810,15810,0
|
||||
20250227,174000,559280220,15810,15810,15810,15810,0
|
||||
20250227,173900,559280220,15810,15810,15810,15810,0
|
||||
20250227,173800,559280220,15810,15810,15810,15810,0
|
||||
20250227,173700,559280220,15810,15810,15810,15810,0
|
||||
20250227,173600,559280220,15810,15810,15810,15810,0
|
||||
20250227,173500,559280220,15810,15810,15810,15810,0
|
||||
20250227,173400,559280220,15810,15810,15810,15810,0
|
||||
20250227,173300,559280220,15810,15810,15810,15810,0
|
||||
20250227,173200,559280220,15810,15810,15810,15810,0
|
||||
20250227,173100,559280220,15810,15810,15810,15810,0
|
||||
20250227,173000,559280220,15810,15810,15810,15810,0
|
||||
20250227,172900,559280220,15810,15810,15810,15810,524
|
||||
20250227,172800,559280220,15810,15810,15810,15810,0
|
||||
20250227,172700,559280220,15810,15810,15810,15810,0
|
||||
20250227,172600,559280220,15810,15810,15810,15810,0
|
||||
20250227,172500,559280220,15810,15810,15810,15810,0
|
||||
20250227,172400,559280220,15810,15810,15810,15810,0
|
||||
20250227,172300,559280220,15810,15810,15810,15810,0
|
||||
20250227,172200,559280220,15810,15810,15810,15810,0
|
||||
20250227,172100,559280220,15810,15810,15810,15810,0
|
||||
20250227,172000,559280220,15810,15810,15810,15810,0
|
||||
20250227,171900,559280220,15810,15810,15810,15810,0
|
||||
20250227,171800,559280220,15810,15810,15810,15810,0
|
||||
20250227,171700,559280220,15810,15810,15810,15810,0
|
||||
20250227,171600,559280220,15810,15810,15810,15810,0
|
||||
20250227,171500,559280220,15810,15810,15810,15810,0
|
||||
20250227,171400,559280220,15810,15810,15810,15810,0
|
||||
20250227,171300,559280220,15810,15810,15810,15810,0
|
||||
20250227,171200,559280220,15810,15810,15810,15810,0
|
||||
20250227,171100,559280220,15810,15810,15810,15810,0
|
||||
20250227,171000,559280220,15810,15810,15810,15810,0
|
||||
20250227,170900,559280220,15810,15810,15810,15810,0
|
||||
20250227,170800,559280220,15810,15810,15810,15810,0
|
||||
20250227,170700,559280220,15810,15810,15810,15810,0
|
||||
20250227,170600,559280220,15810,15810,15810,15810,0
|
||||
20250227,170500,559280220,15810,15810,15810,15810,0
|
||||
20250227,170400,559280220,15810,15810,15810,15810,0
|
||||
20250227,170300,559280220,15810,15810,15810,15810,0
|
||||
20250227,170200,559280220,15810,15810,15810,15810,0
|
||||
20250227,170100,559280220,15810,15810,15810,15810,0
|
||||
20250227,170000,559280220,15810,15810,15810,15810,0
|
||||
20250227,165900,559280220,15810,15810,15810,15810,524
|
||||
20250227,165800,559280220,15810,15810,15810,15810,0
|
||||
20250227,165700,559280220,15810,15810,15810,15810,0
|
||||
20250227,165600,559280220,15810,15810,15810,15810,0
|
||||
20250227,165500,559280220,15810,15810,15810,15810,0
|
||||
20250227,165400,559280220,15810,15810,15810,15810,0
|
||||
20250227,165300,559280220,15810,15810,15810,15810,0
|
||||
20250227,165200,559280220,15810,15810,15810,15810,0
|
||||
20250227,165100,559280220,15810,15810,15810,15810,0
|
||||
20250227,165000,559280220,15810,15810,15810,15810,0
|
||||
20250227,164900,559280220,15810,15810,15810,15810,0
|
||||
20250227,164800,559280220,15810,15810,15810,15810,0
|
||||
20250227,164700,559280220,15810,15810,15810,15810,0
|
||||
20250227,164600,559280220,15810,15810,15810,15810,0
|
||||
20250227,164500,559280220,15810,15810,15810,15810,0
|
||||
20250227,164400,559280220,15810,15810,15810,15810,0
|
||||
20250227,164300,559280220,15810,15810,15810,15810,0
|
||||
20250227,164200,559280220,15810,15810,15810,15810,0
|
||||
20250227,164100,559280220,15810,15810,15810,15810,0
|
||||
20250227,164000,559280220,15810,15810,15810,15810,0
|
||||
20250227,163900,559280220,15810,15810,15810,15810,0
|
||||
20250227,163800,559280220,15810,15810,15810,15810,0
|
||||
20250227,163700,559280220,15810,15810,15810,15810,0
|
||||
20250227,163600,559280220,15810,15810,15810,15810,0
|
||||
20250227,163500,559280220,15810,15810,15810,15810,0
|
||||
20250227,163400,559280220,15810,15810,15810,15810,0
|
||||
20250227,163300,559280220,15810,15810,15810,15810,0
|
||||
20250227,163200,559280220,15810,15810,15810,15810,0
|
||||
20250227,163100,559280220,15810,15810,15810,15810,0
|
||||
20250227,163000,559280220,15810,15810,15810,15810,0
|
||||
20250227,162900,559280220,15810,15810,15810,15810,524
|
||||
20250227,162800,559280220,15810,15810,15810,15810,0
|
||||
20250227,162700,559280220,15810,15810,15810,15810,0
|
||||
20250227,162600,559280220,15810,15810,15810,15810,0
|
||||
20250227,162500,559280220,15810,15810,15810,15810,0
|
||||
20250227,162400,559280220,15810,15810,15810,15810,0
|
||||
20250227,162300,559280220,15810,15810,15810,15810,0
|
||||
20250227,162200,559280220,15810,15810,15810,15810,0
|
||||
20250227,162100,559280220,15810,15810,15810,15810,0
|
||||
20250227,162000,559280220,15810,15810,15810,15810,0
|
||||
20250227,161900,559280220,15810,15810,15810,15810,0
|
||||
20250227,161800,559280220,15810,15810,15810,15810,0
|
||||
20250227,161700,559280220,15810,15810,15810,15810,0
|
||||
20250227,161600,559280220,15810,15810,15810,15810,0
|
||||
20250227,161500,559280220,15810,15810,15810,15810,0
|
||||
20250227,161400,559280220,15810,15810,15810,15810,0
|
||||
20250227,161300,559280220,15810,15810,15810,15810,0
|
||||
20250227,161200,559280220,15810,15810,15810,15810,0
|
||||
20250227,161100,559280220,15810,15810,15810,15810,0
|
||||
20250227,161000,559280220,15810,15810,15810,15810,0
|
||||
20250227,160900,559280220,15810,15810,15810,15810,0
|
||||
20250227,160800,559280220,15810,15810,15810,15810,0
|
||||
20250227,160700,559280220,15810,15810,15810,15810,0
|
||||
20250227,160600,559280220,15810,15810,15810,15810,0
|
||||
20250227,160500,559280220,15810,15810,15810,15810,0
|
||||
20250227,160400,559280220,15810,15810,15810,15810,0
|
||||
20250227,160300,559280220,15810,15810,15810,15810,0
|
||||
20250227,160200,559280220,15810,15810,15810,15810,0
|
||||
20250227,160100,559280220,15810,15810,15810,15810,0
|
||||
20250227,160000,559280220,15810,15810,15810,15810,0
|
||||
20250227,155900,559280220,15810,15810,15810,15810,524
|
||||
20250227,155800,559280220,15810,15810,15810,15810,0
|
||||
20250227,155700,559280220,15810,15810,15810,15810,0
|
||||
20250227,155600,559280220,15810,15810,15810,15810,0
|
||||
20250227,155500,559280220,15810,15810,15810,15810,0
|
||||
20250227,155400,559280220,15810,15810,15810,15810,0
|
||||
20250227,155300,559280220,15810,15810,15810,15810,0
|
||||
20250227,155200,559280220,15810,15810,15810,15810,0
|
||||
20250227,155100,559280220,15810,15810,15810,15810,0
|
||||
20250227,155000,559280220,15810,15810,15810,15810,0
|
||||
20250227,154900,559280220,15810,15810,15810,15810,0
|
||||
20250227,154800,559280220,15810,15810,15810,15810,0
|
||||
20250227,154700,559280220,15810,15810,15810,15810,0
|
||||
20250227,154600,559280220,15810,15810,15810,15810,0
|
||||
20250227,154500,559280220,15810,15810,15810,15810,0
|
||||
20250227,154400,559280220,15810,15810,15810,15810,0
|
||||
20250227,154300,559280220,15810,15810,15810,15810,0
|
||||
20250227,154200,559280220,15810,15810,15810,15810,0
|
||||
20250227,154100,559280220,15810,15810,15810,15810,0
|
||||
20250227,154000,559280220,15810,15810,15810,15810,0
|
||||
20250227,153900,559280220,15810,15810,15810,15810,0
|
||||
20250227,153800,559280220,15810,15810,15810,15810,0
|
||||
20250227,153700,559280220,15810,15810,15810,15810,0
|
||||
20250227,153600,559280220,15810,15810,15810,15810,0
|
||||
20250227,153500,559280220,15810,15810,15810,15810,0
|
||||
20250227,153400,559280220,15810,15810,15810,15810,0
|
||||
20250227,153300,559280220,15810,15810,15810,15810,0
|
||||
20250227,153200,559280220,15810,15810,15810,15810,0
|
||||
20250227,153100,559280220,15810,15810,15810,15810,0
|
||||
20250227,153000,559280220,15810,15810,15810,15810,524
|
||||
20250227,152900,550995780,15660,15660,15660,15660,0
|
||||
20250227,152800,550995780,15660,15660,15660,15660,0
|
||||
20250227,152700,550995780,15660,15660,15660,15660,0
|
||||
20250227,152600,550995780,15660,15660,15660,15660,0
|
||||
20250227,152500,550995780,15660,15660,15660,15660,0
|
||||
20250227,152400,550995780,15660,15660,15660,15660,0
|
||||
20250227,152300,550995780,15660,15660,15660,15660,0
|
||||
20250227,152200,550995780,15660,15660,15660,15660,0
|
||||
20250227,152100,550995780,15660,15660,15660,15660,0
|
||||
20250227,152000,550995780,15660,15660,15660,15660,0
|
||||
20250227,151900,550995780,15660,15680,15680,15660,10
|
||||
20250227,151800,550839000,15680,15680,15680,15680,3
|
||||
20250227,151700,550791960,15680,15670,15680,15670,4
|
||||
20250227,151600,550729250,15660,15660,15660,15650,218
|
||||
20250227,151500,547315380,15670,15660,15670,15660,12
|
||||
20250227,151400,547127430,15670,15670,15670,15670,4
|
||||
20250227,151300,547064750,15660,15690,15690,15660,334
|
||||
20250227,151200,541833680,15680,15680,15690,15660,1012
|
||||
20250227,151100,525984190,15680,15680,15690,15680,8
|
||||
20250227,151000,525858720,15690,15690,15690,15680,5
|
||||
20250227,150900,525780280,15690,15690,15690,15680,7
|
||||
20250227,150800,525670490,15680,15690,15690,15680,6
|
||||
20250227,150700,525576380,15690,15680,15690,15680,4
|
||||
20250227,150600,525513640,15690,15680,15690,15680,27
|
||||
20250227,150500,525090240,15680,15680,15690,15680,6
|
||||
20250227,150400,524996140,15690,15680,15690,15680,7
|
||||
20250227,150300,524886340,15690,15690,15690,15690,5
|
||||
20250227,150200,524807890,15680,15700,15700,15680,117
|
||||
20250227,150100,522972140,15690,15690,15690,15690,2
|
||||
20250227,150000,522940760,15710,15710,15720,15710,6
|
||||
20250227,145900,522846480,15700,15730,15730,15700,303
|
||||
20250227,145800,518089220,15740,15740,15740,15730,6
|
||||
20250227,145700,517994800,15740,15740,15740,15740,3
|
||||
20250227,145600,517947580,15740,15750,15750,15740,206
|
||||
20250227,145500,514705090,15750,15740,15750,15740,79
|
||||
20250227,145400,513460870,15750,15740,15750,15740,4
|
||||
20250227,145300,513397900,15750,15730,15750,15730,491
|
||||
20250227,145200,505667030,15740,15730,15740,15730,6
|
||||
20250227,145100,505572610,15730,15740,15740,15730,4
|
||||
20250227,145000,505509670,15730,15730,15740,15730,9
|
||||
20250227,144900,505368060,15730,15730,15740,15730,6
|
||||
20250227,144800,505273660,15740,15740,15740,15730,6
|
||||
20250227,144700,505179240,15730,15740,15740,15730,6
|
||||
20250227,144600,505084840,15730,15740,15740,15730,3
|
||||
20250227,144500,505037640,15730,15730,15730,15730,32
|
||||
20250227,144400,504534280,15720,15720,15730,15720,5
|
||||
20250227,144300,504455670,15730,15730,15730,15720,8
|
||||
20250227,144200,504329850,15720,15730,15730,15720,145
|
||||
20250227,144100,502049030,15730,15720,15730,15720,5
|
||||
20250227,144000,501970400,15720,15730,15730,15720,2
|
||||
20250227,143900,501938950,15720,15710,15730,15710,188
|
||||
20250227,143800,498983600,15710,15700,15710,15700,4
|
||||
20250227,143700,498920770,15710,15710,15720,15710,37
|
||||
20250227,143600,498339470,15710,15700,15710,15700,4
|
||||
20250227,143500,498276640,15700,15710,15710,15700,6
|
||||
20250227,143400,498182400,15710,15710,15710,15710,5
|
||||
20250227,143300,498103850,15710,15700,15710,15690,176
|
||||
20250227,143200,495339160,15700,15690,15700,15690,5
|
||||
20250227,143100,495260680,15700,15700,15700,15700,7
|
||||
20250227,143000,495150780,15700,15700,15700,15700,38
|
||||
20250227,142900,494554180,15690,15700,15700,15690,6
|
||||
20250227,142800,494460000,15700,15700,15710,15700,6
|
||||
20250227,142700,494365790,15700,15700,15700,15700,2
|
||||
20250227,142600,494334390,15710,15710,15710,15700,6
|
||||
20250227,142500,494240150,15700,15710,15710,15700,250
|
||||
20250227,142400,490315110,15710,15720,15720,15710,97
|
||||
20250227,142300,488790280,15720,15700,15720,15700,4
|
||||
20250227,142200,488727440,15700,15710,15710,15700,6
|
||||
20250227,142100,488633190,15720,15710,15720,15710,4
|
||||
20250227,142000,488570330,15710,15700,15710,15700,3
|
||||
20250227,141900,488523210,15690,15700,15710,15690,7
|
||||
20250227,141800,488413290,15690,15690,15700,15690,31
|
||||
20250227,141700,487926630,15700,15690,15710,15690,261
|
||||
20250227,141600,483829710,15680,15670,15680,15670,30
|
||||
20250227,141500,483359330,15680,15680,15680,15670,6
|
||||
20250227,141400,483265270,15680,15690,15690,15680,3
|
||||
20250227,141300,483218210,15680,15680,15690,15680,4
|
||||
20250227,141200,483155480,15680,15670,15680,15670,4
|
||||
20250227,141100,483092770,15680,15680,15680,15680,1
|
||||
20250227,141000,483077090,15690,15660,15690,15660,306
|
||||
20250227,140900,478284970,15690,15660,15690,15660,61
|
||||
20250227,140800,477327910,15660,15660,15660,15660,0
|
||||
20250227,140700,477327910,15660,15680,15680,15660,49
|
||||
20250227,140600,476559610,15660,15660,15660,15660,1
|
||||
20250227,140500,476543950,15680,15680,15680,15680,0
|
||||
20250227,140400,476543950,15680,15680,15680,15680,53
|
||||
20250227,140300,475712910,15680,15680,15680,15680,0
|
||||
20250227,140200,475712910,15680,15680,15680,15680,1
|
||||
20250227,140100,475697230,15680,15680,15680,15680,2
|
||||
20250227,140000,475665870,15690,15690,15690,15690,110
|
||||
20250227,135900,473939970,15690,15690,15690,15690,1
|
||||
20250227,135800,473924280,15660,15660,15660,15660,0
|
||||
20250227,135700,473924280,15660,15660,15660,15660,0
|
||||
20250227,135600,473924280,15660,15660,15660,15660,1
|
||||
20250227,135500,473908620,15660,15660,15660,15660,2
|
||||
20250227,135400,473877300,15690,15690,15690,15690,1
|
||||
20250227,135300,473861610,15700,15660,15700,15660,125
|
||||
20250227,135200,471903130,15650,15650,15650,15650,60
|
||||
20250227,135100,470964130,15650,15650,15650,15650,0
|
||||
20250227,135000,470964130,15650,15650,15650,15650,1
|
||||
20250227,134900,470948480,15650,15650,15650,15650,2
|
||||
20250227,134800,470917180,15650,15650,15650,15650,0
|
||||
20250227,134700,470917180,15650,15650,15650,15650,0
|
||||
20250227,134600,470917180,15650,15650,15650,15650,0
|
||||
20250227,134500,470917180,15650,15650,15650,15650,1
|
||||
20250227,134400,470901530,15650,15650,15650,15650,0
|
||||
20250227,134300,470901530,15650,15650,15650,15650,10
|
||||
20250227,134200,470745030,15650,15650,15650,15650,1
|
||||
20250227,134100,470729380,15680,15680,15680,15680,0
|
||||
20250227,134000,470729380,15680,15660,15680,15660,32
|
||||
20250227,133900,470228220,15660,15660,15660,15660,1
|
||||
20250227,133800,470212560,15680,15680,15680,15680,0
|
||||
20250227,133700,470212560,15680,15680,15680,15680,0
|
||||
20250227,133600,470212560,15680,15680,15680,15680,1
|
||||
20250227,133500,470196880,15710,15700,15710,15690,3
|
||||
20250227,133400,470149780,15700,15710,15710,15700,2
|
||||
20250227,133300,470118370,15740,15740,15740,15740,0
|
||||
20250227,133200,470118370,15740,15710,15740,15700,307
|
||||
20250227,133100,465291540,15710,15670,15710,15670,137
|
||||
20250227,133000,463139310,15690,15730,15740,15620,4015
|
||||
20250227,132900,400158720,15720,15680,15730,15680,863
|
||||
20250227,132800,386597000,15680,15680,15680,15680,0
|
||||
20250227,132700,386597000,15680,15680,15680,15680,0
|
||||
20250227,132600,386597000,15680,15680,15680,15680,0
|
||||
20250227,132500,386597000,15680,15680,15680,15680,0
|
||||
20250227,132400,386597000,15680,15680,15680,15680,1
|
||||
20250227,132300,386581320,15680,15680,15680,15680,1
|
||||
20250227,132200,386565640,15680,15680,15680,15680,1
|
||||
20250227,132100,386549960,15680,15680,15680,15680,10
|
||||
20250227,132000,386393160,15680,15680,15680,15680,0
|
||||
20250227,131900,386393160,15680,15680,15680,15680,0
|
||||
20250227,131800,386393160,15680,15700,15700,15680,82
|
||||
20250227,131700,385105780,15710,15710,15710,15710,0
|
||||
20250227,131600,385105780,15710,15700,15710,15700,8
|
||||
20250227,131500,384980110,15700,15700,15700,15700,1
|
||||
20250227,131400,384964410,15700,15700,15700,15700,0
|
||||
20250227,131300,384964410,15700,15700,15700,15700,0
|
||||
20250227,131200,384964410,15700,15700,15700,15700,3
|
||||
20250227,131100,384917310,15720,15700,15720,15700,138
|
||||
20250227,131000,382748750,15710,15700,15850,15700,5758
|
||||
20250227,130900,292020860,15660,15660,15660,15660,1
|
||||
20250227,130800,292005200,15700,15700,15700,15700,0
|
||||
20250227,130700,292005200,15700,15660,15700,15660,246
|
||||
20250227,130600,288147940,15660,15660,15660,15660,1
|
||||
20250227,130500,288132280,15660,15660,15660,15660,0
|
||||
20250227,130400,288132280,15660,15660,15660,15660,0
|
||||
20250227,130300,288132280,15660,15660,15660,15660,1
|
||||
20250227,130200,288116620,15660,15660,15660,15660,2
|
||||
20250227,130100,288085300,15690,15690,15690,15690,0
|
||||
20250227,130000,288085300,15690,15690,15690,15690,101
|
||||
20250227,125900,286500610,15710,15710,15710,15710,10
|
||||
20250227,125800,286343510,15690,15670,15690,15670,357
|
||||
20250227,125700,280744180,15660,15640,15660,15640,152
|
||||
20250227,125600,278364360,15630,15630,15630,15630,1
|
||||
20250227,125500,278348730,15610,15610,15610,15610,1
|
||||
20250227,125400,278333120,15610,15610,15610,15610,0
|
||||
20250227,125300,278333120,15610,15610,15610,15610,1
|
||||
20250227,125200,278317510,15610,15610,15610,15610,0
|
||||
20250227,125100,278317510,15610,15610,15610,15610,1
|
||||
20250227,125000,278301900,15610,15610,15610,15610,0
|
||||
20250227,124900,278301900,15610,15610,15610,15610,0
|
||||
20250227,124800,278301900,15610,15610,15610,15610,1
|
||||
20250227,124700,278286290,15610,15610,15610,15610,1
|
||||
20250227,124600,278270680,15610,15610,15610,15610,1
|
||||
20250227,124500,278255070,15610,15610,15610,15610,0
|
||||
20250227,124400,278255070,15610,15610,15610,15610,0
|
||||
20250227,124300,278255070,15610,15610,15610,15610,0
|
||||
20250227,124200,278255070,15610,15610,15610,15610,1
|
||||
20250227,124100,278239460,15610,15610,15610,15610,1
|
||||
20250227,124000,278223850,15610,15610,15610,15610,1
|
||||
20250227,123900,278208240,15610,15610,15610,15610,0
|
||||
20250227,123800,278208240,15610,15610,15610,15610,0
|
||||
20250227,123700,278208240,15610,15610,15610,15610,0
|
||||
20250227,123600,278208240,15610,15610,15610,15610,0
|
||||
20250227,123500,278208240,15610,15610,15610,15610,3
|
||||
20250227,123400,278161410,15610,15610,15610,15610,0
|
||||
20250227,123300,278161410,15610,15610,15610,15610,0
|
||||
20250227,123200,278161410,15610,15610,15610,15610,0
|
||||
20250227,123100,278161410,15610,15610,15610,15610,0
|
||||
20250227,123000,278161410,15610,15610,15610,15610,0
|
||||
20250227,122900,278161410,15610,15610,15610,15610,2
|
||||
20250227,122800,278130190,15610,15610,15610,15610,1
|
||||
20250227,122700,278114580,15610,15610,15610,15610,0
|
||||
20250227,122600,278114580,15610,15610,15610,15610,0
|
||||
20250227,122500,278114580,15610,15610,15610,15610,0
|
||||
20250227,122400,278114580,15610,15610,15610,15610,1
|
||||
20250227,122300,278098970,15610,15610,15610,15610,1
|
||||
20250227,122200,278083360,15610,15610,15610,15610,1
|
||||
20250227,122100,278067750,15640,15640,15640,15640,0
|
||||
20250227,122000,278067750,15640,15640,15640,15640,0
|
||||
20250227,121900,278067750,15640,15590,15640,15590,160
|
||||
20250227,121800,275565430,15590,15590,15590,15590,0
|
||||
20250227,121700,275565430,15590,15620,15620,15590,144
|
||||
20250227,121600,273316180,15620,15620,15620,15580,784
|
||||
20250227,121500,261087400,15620,15620,15620,15620,1
|
||||
20250227,121400,261071780,15620,15620,15620,15620,0
|
||||
20250227,121300,261071780,15620,15620,15620,15620,1
|
||||
20250227,121200,261056160,15620,15620,15620,15620,0
|
||||
20250227,121100,261056160,15620,15620,15620,15620,1
|
||||
20250227,121000,261040540,15640,15650,15650,15640,103
|
||||
20250227,120900,259428720,15640,15640,15640,15640,0
|
||||
20250227,120800,259428720,15640,15640,15640,15640,2
|
||||
20250227,120700,259397440,15640,15640,15640,15640,0
|
||||
20250227,120600,259397440,15640,15640,15640,15640,0
|
||||
20250227,120500,259397440,15640,15640,15640,15640,0
|
||||
20250227,120400,259397440,15640,15640,15640,15640,1
|
||||
20250227,120300,259381800,15640,15640,15640,15640,1
|
||||
20250227,120200,259366160,15640,15640,15640,15640,0
|
||||
20250227,120100,259366160,15640,15640,15640,15640,1
|
||||
20250227,120000,259350520,15640,15640,15640,15640,0
|
||||
20250227,115900,259350520,15640,15640,15640,15640,0
|
||||
20250227,115800,259350520,15640,15640,15640,15640,1
|
||||
20250227,115700,259334880,15640,15640,15640,15640,1
|
||||
20250227,115600,259319240,15640,15640,15640,15640,60
|
||||
20250227,115500,258380840,15640,15640,15650,15640,3
|
||||
20250227,115400,258333910,15650,15650,15650,15650,0
|
||||
20250227,115300,258333910,15650,15650,15650,15650,0
|
||||
20250227,115200,258333910,15650,15650,15650,15650,2
|
||||
20250227,115100,258302610,15650,15650,15650,15650,98
|
||||
20250227,115000,256768910,15640,15640,15640,15640,0
|
||||
20250227,114900,256768910,15640,15640,15640,15640,0
|
||||
20250227,114800,256768910,15640,15640,15640,15640,1
|
||||
20250227,114700,256753270,15640,15640,15640,15640,0
|
||||
20250227,114600,256753270,15640,15650,15650,15640,55
|
||||
20250227,114500,255892530,15650,15650,15650,15650,0
|
||||
20250227,114400,255892530,15650,15650,15650,15650,0
|
||||
20250227,114300,255892530,15650,15650,15650,15650,0
|
||||
20250227,114200,255892530,15650,15650,15650,15650,1
|
||||
20250227,114100,255876880,15650,15650,15650,15650,2
|
||||
20250227,114000,255845580,15650,15650,15650,15650,1
|
||||
20250227,113900,255829930,15650,15650,15650,15650,0
|
||||
20250227,113800,255829930,15650,15650,15650,15650,0
|
||||
20250227,113700,255829930,15650,15650,15650,15650,0
|
||||
20250227,113600,255829930,15650,15650,15650,15650,1
|
||||
20250227,113500,255814280,15650,15650,15650,15650,1
|
||||
20250227,113400,255798630,15650,15650,15650,15650,1
|
||||
20250227,113300,255782980,15640,15640,15640,15640,0
|
||||
20250227,113200,255782980,15640,15640,15640,15640,0
|
||||
20250227,113100,255782980,15640,15640,15640,15640,0
|
||||
20250227,113000,255782980,15640,15640,15640,15640,1
|
||||
20250227,112900,255767340,15640,15640,15640,15640,0
|
||||
20250227,112800,255767340,15640,15640,15640,15640,2
|
||||
20250227,112700,255736060,15640,15640,15640,15640,0
|
||||
20250227,112600,255736060,15640,15640,15640,15640,0
|
||||
20250227,112500,255736060,15640,15640,15640,15640,1
|
||||
20250227,112400,255720420,15640,15640,15640,15640,0
|
||||
20250227,112300,255720420,15640,15630,15640,15630,137
|
||||
20250227,112200,253578140,15630,15630,15630,15630,0
|
||||
20250227,112100,253578140,15630,15630,15630,15630,2
|
||||
20250227,112000,253546880,15630,15630,15630,15630,1
|
||||
20250227,111900,253531250,15640,15640,15640,15640,95
|
||||
20250227,111800,252045450,15630,15630,15630,15630,0
|
||||
20250227,111700,252045450,15630,15630,15630,15630,0
|
||||
20250227,111600,252045450,15630,15640,15640,15620,150
|
||||
20250227,111500,249701940,15620,15620,15620,15620,2
|
||||
20250227,111400,249670700,15620,15620,15620,15620,1
|
||||
20250227,111300,249655080,15660,15660,15660,15660,0
|
||||
20250227,111200,249655080,15660,15660,15660,15660,0
|
||||
20250227,111100,249655080,15660,15660,15660,15660,0
|
||||
20250227,111000,249655080,15660,15620,15660,15620,225
|
||||
20250227,110900,246134300,15610,15610,15610,15610,3
|
||||
20250227,110800,246087470,15610,15610,15610,15610,1
|
||||
20250227,110700,246071860,15630,15630,15630,15630,0
|
||||
20250227,110600,246071860,15630,15630,15630,15630,0
|
||||
20250227,110500,246071860,15630,15630,15630,15630,0
|
||||
20250227,110400,246071860,15630,15610,15630,15610,138
|
||||
20250227,110300,243917660,15570,15620,15630,15570,800
|
||||
20250227,110200,231442520,15640,15700,15700,15600,4646
|
||||
20250227,110100,158735140,15710,15740,15750,15710,5
|
||||
20250227,110000,158656470,15750,15740,15750,15700,10
|
||||
20250227,105900,158499140,15740,15730,15740,15730,4
|
||||
20250227,105800,158436200,15740,15710,15740,15710,503
|
||||
20250227,105700,150534030,15710,15720,15720,15710,11
|
||||
20250227,105600,150361120,15750,15690,15750,15690,151
|
||||
20250227,105500,147990390,15690,15650,15690,15650,598
|
||||
20250227,105400,138621440,15640,15640,15640,15640,1
|
||||
20250227,105300,138605800,15630,15630,15630,15630,101
|
||||
20250227,105200,137027170,15630,15630,15630,15630,134
|
||||
20250227,105100,134932750,15630,15630,15630,15630,1
|
||||
20250227,105000,134917120,15650,15650,15650,15650,0
|
||||
20250227,104900,134917120,15650,15640,15650,15640,64
|
||||
20250227,104800,133915830,15640,15640,15640,15640,1
|
||||
20250227,104700,133900190,15640,15640,15640,15640,1
|
||||
20250227,104600,133884550,15640,15640,15640,15640,0
|
||||
20250227,104500,133884550,15640,15640,15640,15640,1
|
||||
20250227,104400,133868910,15640,15640,15640,15640,10
|
||||
20250227,104300,133712510,15640,15640,15640,15640,100
|
||||
20250227,104200,132148510,15640,15640,15640,15640,1
|
||||
20250227,104100,132132870,15640,15640,15640,15640,11
|
||||
20250227,104000,131960830,15640,15640,15640,15640,0
|
||||
20250227,103900,131960830,15640,15640,15640,15640,1
|
||||
20250227,103800,131945190,15650,15650,15650,15650,11
|
||||
20250227,103700,131773040,15660,15660,15660,15660,1
|
||||
20250227,103600,131757380,15660,15660,15660,15660,0
|
||||
20250227,103500,131757380,15660,15660,15660,15660,0
|
||||
20250227,103400,131757380,15660,15660,15660,15660,1
|
||||
20250227,103300,131741720,15670,15670,15670,15670,221
|
||||
20250227,103200,128278650,15660,15660,15660,15660,1
|
||||
20250227,103100,128262990,15670,15660,15670,15660,2
|
||||
20250227,103000,128231660,15670,15670,15670,15670,1
|
||||
20250227,102900,128215990,15660,15650,15670,15650,319
|
||||
20250227,102800,123221350,15640,15620,15640,15620,21
|
||||
20250227,102700,122892930,15620,15620,15620,15620,5
|
||||
20250227,102600,122814830,15610,15610,15610,15610,2
|
||||
20250227,102500,122783610,15610,15610,15610,15610,0
|
||||
20250227,102400,122783610,15610,15610,15610,15610,110
|
||||
20250227,102300,121066510,15610,15610,15610,15610,0
|
||||
20250227,102200,121066510,15610,15610,15610,15610,0
|
||||
20250227,102100,121066510,15610,15610,15610,15610,3
|
||||
20250227,102000,121019680,15610,15610,15610,15610,1
|
||||
20250227,101900,121004070,15620,15620,15620,15620,146
|
||||
20250227,101800,118723550,15620,15620,15620,15620,0
|
||||
20250227,101700,118723550,15620,15620,15620,15620,0
|
||||
20250227,101600,118723550,15620,15620,15620,15620,0
|
||||
20250227,101500,118723550,15620,15620,15620,15620,1
|
||||
20250227,101400,118707930,15650,15630,15660,15620,124
|
||||
20250227,101300,116767170,15640,15620,15650,15600,719
|
||||
20250227,101200,105537460,15620,15620,15620,15620,0
|
||||
20250227,101100,105537460,15620,15620,15620,15620,0
|
||||
20250227,101000,105537460,15620,15640,15650,15620,298
|
||||
20250227,100900,100876750,15610,15610,15610,15610,0
|
||||
20250227,100800,100876750,15610,15610,15610,15610,1
|
||||
20250227,100700,100861140,15610,15610,15610,15610,1
|
||||
20250227,100600,100845530,15600,15600,15600,15600,0
|
||||
20250227,100500,100845530,15600,15600,15600,15600,0
|
||||
20250227,100400,100845530,15600,15600,15600,15600,1
|
||||
20250227,100300,100829930,15610,15680,15680,15610,620
|
||||
20250227,100200,91134660,15670,15600,15690,15600,86
|
||||
20250227,100100,89790500,15610,15610,15610,15610,1
|
||||
20250227,100000,89774890,15630,15600,15630,15600,18
|
||||
20250227,095900,89494030,15600,15580,15600,15580,2
|
||||
20250227,095800,89462850,15630,15560,15630,15560,289
|
||||
20250227,095700,84965940,15550,15550,15550,15550,0
|
||||
20250227,095600,84965940,15550,15550,15550,15550,1
|
||||
20250227,095500,84950390,15540,15540,15540,15540,0
|
||||
20250227,095400,84950390,15540,15540,15540,15540,2
|
||||
20250227,095300,84919310,15530,15530,15530,15530,0
|
||||
20250227,095200,84919310,15530,15530,15530,15530,0
|
||||
20250227,095100,84919310,15530,15530,15530,15530,0
|
||||
20250227,095000,84919310,15530,15530,15530,15530,1
|
||||
20250227,094900,84903780,15530,15530,15530,15530,0
|
||||
20250227,094800,84903780,15530,15540,15550,15530,805
|
||||
20250227,094700,72394970,15530,15550,15550,15530,1454
|
||||
20250227,094600,49787150,15550,15550,15550,15550,0
|
||||
20250227,094500,49787150,15550,15550,15550,15550,0
|
||||
20250227,094400,49787150,15550,15550,15550,15550,0
|
||||
20250227,094300,49787150,15550,15550,15550,15550,2
|
||||
20250227,094200,49756050,15550,15550,15550,15550,100
|
||||
20250227,094100,48201050,15550,15550,15550,15550,1
|
||||
20250227,094000,48185500,15550,15550,15550,15550,45
|
||||
20250227,093900,47485750,15550,15550,15550,15550,100
|
||||
20250227,093800,45930750,15550,15560,15560,15550,51
|
||||
20250227,093700,45137580,15560,15560,15560,15560,51
|
||||
20250227,093600,44344020,15590,15590,15590,15590,0
|
||||
20250227,093500,44344020,15590,15560,15590,15560,102
|
||||
20250227,093400,42756840,15600,15620,15640,15560,369
|
||||
20250227,093300,37001630,15590,15680,15680,15560,89
|
||||
20250227,093200,35615960,15570,15570,15570,15570,21
|
||||
20250227,093100,35288990,15690,15590,15690,15560,19
|
||||
20250227,093000,34993060,15620,15580,15620,15570,1179
|
||||
20250227,092900,16609990,15580,15550,15580,15550,98
|
||||
20250227,092800,15085050,15550,15540,15550,15540,89
|
||||
20250227,092700,13701140,15540,15540,15540,15540,19
|
||||
20250227,092600,13405880,15540,15540,15540,15540,104
|
||||
20250227,092500,11789720,15550,15550,15550,15550,33
|
||||
20250227,092400,11276570,15550,15540,15550,15540,31
|
||||
20250227,092300,10794820,15540,15540,15540,15540,3
|
||||
20250227,092200,10748200,15540,15540,15540,15540,5
|
||||
20250227,092100,10670500,15550,15550,15550,15550,0
|
||||
20250227,092000,10670500,15550,15540,15560,15540,5
|
||||
20250227,091900,10592770,15560,15560,15560,15560,0
|
||||
20250227,091800,10592770,15560,15560,15560,15560,0
|
||||
20250227,091700,10592770,15560,15560,15560,15560,1
|
||||
20250227,091600,10577210,15530,15560,15560,15530,2
|
||||
20250227,091500,10546120,15530,15500,15560,15500,305
|
||||
20250227,091400,5818030,15500,15510,15510,15500,34
|
||||
20250227,091300,5290820,15520,15520,15520,15520,0
|
||||
20250227,091200,5290820,15520,15520,15520,15520,0
|
||||
20250227,091100,5290820,15520,15520,15520,15520,0
|
||||
20250227,091000,5290820,15520,15530,15530,15520,220
|
||||
20250227,090900,1875500,15500,15500,15500,15500,0
|
||||
20250227,090800,1875500,15500,15500,15500,15500,0
|
||||
20250227,090700,1875500,15500,15500,15500,15500,0
|
||||
20250227,090600,1875500,15500,15500,15500,15500,0
|
||||
20250227,090500,1875500,15500,15500,15500,15500,0
|
||||
20250227,090400,1875500,15500,15500,15500,15500,0
|
||||
20250227,090300,1875500,15500,15500,15500,15500,0
|
||||
20250227,090200,1875500,15500,15500,15500,15500,0
|
||||
20250227,090100,1875500,15500,15500,15500,15500,0
|
||||
20250227,090000,1875500,15500,15500,15500,15500,121
|
||||
|
Reference in New Issue
Block a user