Update 2025-02-27 2849 candle_min
This commit is contained in:
661
084370/min/candle-20250227.csv
Normal file
661
084370/min/candle-20250227.csv
Normal file
@@ -0,0 +1,661 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,195900,6434056100,45000,45000,45000,45000,2912
|
||||
20250227,195800,6434056100,45000,45000,45000,45000,0
|
||||
20250227,195700,6434056100,45000,45000,45000,45000,0
|
||||
20250227,195600,6434056100,45000,45000,45000,45000,0
|
||||
20250227,195500,6434056100,45000,45000,45000,45000,0
|
||||
20250227,195400,6434056100,45000,45000,45000,45000,0
|
||||
20250227,195300,6434056100,45000,45000,45000,45000,0
|
||||
20250227,195200,6434056100,45000,45000,45000,45000,0
|
||||
20250227,195100,6434056100,45000,45000,45000,45000,0
|
||||
20250227,195000,6434056100,45000,45000,45000,45000,0
|
||||
20250227,194900,6434056100,45000,45000,45000,45000,0
|
||||
20250227,194800,6434056100,45000,45000,45000,45000,0
|
||||
20250227,194700,6434056100,45000,45000,45000,45000,0
|
||||
20250227,194600,6434056100,45000,45000,45000,45000,0
|
||||
20250227,194500,6434056100,45000,45000,45000,45000,0
|
||||
20250227,194400,6434056100,45000,45000,45000,45000,0
|
||||
20250227,194300,6434056100,45000,45000,45000,45000,0
|
||||
20250227,194200,6434056100,45000,45000,45000,45000,0
|
||||
20250227,194100,6434056100,45000,45000,45000,45000,0
|
||||
20250227,194000,6434056100,45000,45000,45000,45000,0
|
||||
20250227,193900,6434056100,45000,45000,45000,45000,0
|
||||
20250227,193800,6434056100,45000,45000,45000,45000,0
|
||||
20250227,193700,6434056100,45000,45000,45000,45000,0
|
||||
20250227,193600,6434056100,45000,45000,45000,45000,0
|
||||
20250227,193500,6434056100,45000,45000,45000,45000,0
|
||||
20250227,193400,6434056100,45000,45000,45000,45000,0
|
||||
20250227,193300,6434056100,45000,45000,45000,45000,0
|
||||
20250227,193200,6434056100,45000,45000,45000,45000,0
|
||||
20250227,193100,6434056100,45000,45000,45000,45000,0
|
||||
20250227,193000,6434056100,45000,45000,45000,45000,0
|
||||
20250227,192900,6434056100,45000,45000,45000,45000,2912
|
||||
20250227,192800,6434056100,45000,45000,45000,45000,0
|
||||
20250227,192700,6434056100,45000,45000,45000,45000,0
|
||||
20250227,192600,6434056100,45000,45000,45000,45000,0
|
||||
20250227,192500,6434056100,45000,45000,45000,45000,0
|
||||
20250227,192400,6434056100,45000,45000,45000,45000,0
|
||||
20250227,192300,6434056100,45000,45000,45000,45000,0
|
||||
20250227,192200,6434056100,45000,45000,45000,45000,0
|
||||
20250227,192100,6434056100,45000,45000,45000,45000,0
|
||||
20250227,192000,6434056100,45000,45000,45000,45000,0
|
||||
20250227,191900,6434056100,45000,45000,45000,45000,0
|
||||
20250227,191800,6434056100,45000,45000,45000,45000,0
|
||||
20250227,191700,6434056100,45000,45000,45000,45000,0
|
||||
20250227,191600,6434056100,45000,45000,45000,45000,0
|
||||
20250227,191500,6434056100,45000,45000,45000,45000,0
|
||||
20250227,191400,6434056100,45000,45000,45000,45000,0
|
||||
20250227,191300,6434056100,45000,45000,45000,45000,0
|
||||
20250227,191200,6434056100,45000,45000,45000,45000,0
|
||||
20250227,191100,6434056100,45000,45000,45000,45000,0
|
||||
20250227,191000,6434056100,45000,45000,45000,45000,0
|
||||
20250227,190900,6434056100,45000,45000,45000,45000,0
|
||||
20250227,190800,6434056100,45000,45000,45000,45000,0
|
||||
20250227,190700,6434056100,45000,45000,45000,45000,0
|
||||
20250227,190600,6434056100,45000,45000,45000,45000,0
|
||||
20250227,190500,6434056100,45000,45000,45000,45000,0
|
||||
20250227,190400,6434056100,45000,45000,45000,45000,0
|
||||
20250227,190300,6434056100,45000,45000,45000,45000,0
|
||||
20250227,190200,6434056100,45000,45000,45000,45000,0
|
||||
20250227,190100,6434056100,45000,45000,45000,45000,0
|
||||
20250227,190000,6434056100,45000,45000,45000,45000,0
|
||||
20250227,185900,6434056100,45000,45000,45000,45000,2912
|
||||
20250227,185800,6434056100,45000,45000,45000,45000,0
|
||||
20250227,185700,6434056100,45000,45000,45000,45000,0
|
||||
20250227,185600,6434056100,45000,45000,45000,45000,0
|
||||
20250227,185500,6434056100,45000,45000,45000,45000,0
|
||||
20250227,185400,6434056100,45000,45000,45000,45000,0
|
||||
20250227,185300,6434056100,45000,45000,45000,45000,0
|
||||
20250227,185200,6434056100,45000,45000,45000,45000,0
|
||||
20250227,185100,6434056100,45000,45000,45000,45000,0
|
||||
20250227,185000,6434056100,45000,45000,45000,45000,0
|
||||
20250227,184900,6434056100,45000,45000,45000,45000,0
|
||||
20250227,184800,6434056100,45000,45000,45000,45000,0
|
||||
20250227,184700,6434056100,45000,45000,45000,45000,0
|
||||
20250227,184600,6434056100,45000,45000,45000,45000,0
|
||||
20250227,184500,6434056100,45000,45000,45000,45000,0
|
||||
20250227,184400,6434056100,45000,45000,45000,45000,0
|
||||
20250227,184300,6434056100,45000,45000,45000,45000,0
|
||||
20250227,184200,6434056100,45000,45000,45000,45000,0
|
||||
20250227,184100,6434056100,45000,45000,45000,45000,0
|
||||
20250227,184000,6434056100,45000,45000,45000,45000,0
|
||||
20250227,183900,6434056100,45000,45000,45000,45000,0
|
||||
20250227,183800,6434056100,45000,45000,45000,45000,0
|
||||
20250227,183700,6434056100,45000,45000,45000,45000,0
|
||||
20250227,183600,6434056100,45000,45000,45000,45000,0
|
||||
20250227,183500,6434056100,45000,45000,45000,45000,0
|
||||
20250227,183400,6434056100,45000,45000,45000,45000,0
|
||||
20250227,183300,6434056100,45000,45000,45000,45000,0
|
||||
20250227,183200,6434056100,45000,45000,45000,45000,0
|
||||
20250227,183100,6434056100,45000,45000,45000,45000,0
|
||||
20250227,183000,6434056100,45000,45000,45000,45000,0
|
||||
20250227,182900,6434056100,45000,45000,45000,45000,2912
|
||||
20250227,182800,6434056100,45000,45000,45000,45000,0
|
||||
20250227,182700,6434056100,45000,45000,45000,45000,0
|
||||
20250227,182600,6434056100,45000,45000,45000,45000,0
|
||||
20250227,182500,6434056100,45000,45000,45000,45000,0
|
||||
20250227,182400,6434056100,45000,45000,45000,45000,0
|
||||
20250227,182300,6434056100,45000,45000,45000,45000,0
|
||||
20250227,182200,6434056100,45000,45000,45000,45000,0
|
||||
20250227,182100,6434056100,45000,45000,45000,45000,0
|
||||
20250227,182000,6434056100,45000,45000,45000,45000,0
|
||||
20250227,181900,6434056100,45000,45000,45000,45000,0
|
||||
20250227,181800,6434056100,45000,45000,45000,45000,0
|
||||
20250227,181700,6434056100,45000,45000,45000,45000,0
|
||||
20250227,181600,6434056100,45000,45000,45000,45000,0
|
||||
20250227,181500,6434056100,45000,45000,45000,45000,0
|
||||
20250227,181400,6434056100,45000,45000,45000,45000,0
|
||||
20250227,181300,6434056100,45000,45000,45000,45000,0
|
||||
20250227,181200,6434056100,45000,45000,45000,45000,0
|
||||
20250227,181100,6434056100,45000,45000,45000,45000,0
|
||||
20250227,181000,6434056100,45000,45000,45000,45000,0
|
||||
20250227,180900,6434056100,45000,45000,45000,45000,0
|
||||
20250227,180800,6434056100,45000,45000,45000,45000,0
|
||||
20250227,180700,6434056100,45000,45000,45000,45000,0
|
||||
20250227,180600,6434056100,45000,45000,45000,45000,0
|
||||
20250227,180500,6434056100,45000,45000,45000,45000,0
|
||||
20250227,180400,6434056100,45000,45000,45000,45000,0
|
||||
20250227,180300,6434056100,45000,45000,45000,45000,0
|
||||
20250227,180200,6434056100,45000,45000,45000,45000,0
|
||||
20250227,180100,6434056100,45000,45000,45000,45000,0
|
||||
20250227,180000,6434056100,45000,45000,45000,45000,0
|
||||
20250227,175900,6434056100,45000,45000,45000,45000,2912
|
||||
20250227,175800,6434056100,45000,45000,45000,45000,0
|
||||
20250227,175700,6434056100,45000,45000,45000,45000,0
|
||||
20250227,175600,6434056100,45000,45000,45000,45000,0
|
||||
20250227,175500,6434056100,45000,45000,45000,45000,0
|
||||
20250227,175400,6434056100,45000,45000,45000,45000,0
|
||||
20250227,175300,6434056100,45000,45000,45000,45000,0
|
||||
20250227,175200,6434056100,45000,45000,45000,45000,0
|
||||
20250227,175100,6434056100,45000,45000,45000,45000,0
|
||||
20250227,175000,6434056100,45000,45000,45000,45000,0
|
||||
20250227,174900,6434056100,45000,45000,45000,45000,0
|
||||
20250227,174800,6434056100,45000,45000,45000,45000,0
|
||||
20250227,174700,6434056100,45000,45000,45000,45000,0
|
||||
20250227,174600,6434056100,45000,45000,45000,45000,0
|
||||
20250227,174500,6434056100,45000,45000,45000,45000,0
|
||||
20250227,174400,6434056100,45000,45000,45000,45000,0
|
||||
20250227,174300,6434056100,45000,45000,45000,45000,0
|
||||
20250227,174200,6434056100,45000,45000,45000,45000,0
|
||||
20250227,174100,6434056100,45000,45000,45000,45000,0
|
||||
20250227,174000,6434056100,45000,45000,45000,45000,0
|
||||
20250227,173900,6434056100,45000,45000,45000,45000,0
|
||||
20250227,173800,6434056100,45000,45000,45000,45000,0
|
||||
20250227,173700,6434056100,45000,45000,45000,45000,0
|
||||
20250227,173600,6434056100,45000,45000,45000,45000,0
|
||||
20250227,173500,6434056100,45000,45000,45000,45000,0
|
||||
20250227,173400,6434056100,45000,45000,45000,45000,0
|
||||
20250227,173300,6434056100,45000,45000,45000,45000,0
|
||||
20250227,173200,6434056100,45000,45000,45000,45000,0
|
||||
20250227,173100,6434056100,45000,45000,45000,45000,0
|
||||
20250227,173000,6434056100,45000,45000,45000,45000,0
|
||||
20250227,172900,6434056100,45000,45000,45000,45000,2912
|
||||
20250227,172800,6434056100,45000,45000,45000,45000,0
|
||||
20250227,172700,6434056100,45000,45000,45000,45000,0
|
||||
20250227,172600,6434056100,45000,45000,45000,45000,0
|
||||
20250227,172500,6434056100,45000,45000,45000,45000,0
|
||||
20250227,172400,6434056100,45000,45000,45000,45000,0
|
||||
20250227,172300,6434056100,45000,45000,45000,45000,0
|
||||
20250227,172200,6434056100,45000,45000,45000,45000,0
|
||||
20250227,172100,6434056100,45000,45000,45000,45000,0
|
||||
20250227,172000,6434056100,45000,45000,45000,45000,0
|
||||
20250227,171900,6434056100,45000,45000,45000,45000,0
|
||||
20250227,171800,6434056100,45000,45000,45000,45000,0
|
||||
20250227,171700,6434056100,45000,45000,45000,45000,0
|
||||
20250227,171600,6434056100,45000,45000,45000,45000,0
|
||||
20250227,171500,6434056100,45000,45000,45000,45000,0
|
||||
20250227,171400,6434056100,45000,45000,45000,45000,0
|
||||
20250227,171300,6434056100,45000,45000,45000,45000,0
|
||||
20250227,171200,6434056100,45000,45000,45000,45000,0
|
||||
20250227,171100,6434056100,45000,45000,45000,45000,0
|
||||
20250227,171000,6434056100,45000,45000,45000,45000,0
|
||||
20250227,170900,6434056100,45000,45000,45000,45000,0
|
||||
20250227,170800,6434056100,45000,45000,45000,45000,0
|
||||
20250227,170700,6434056100,45000,45000,45000,45000,0
|
||||
20250227,170600,6434056100,45000,45000,45000,45000,0
|
||||
20250227,170500,6434056100,45000,45000,45000,45000,0
|
||||
20250227,170400,6434056100,45000,45000,45000,45000,0
|
||||
20250227,170300,6434056100,45000,45000,45000,45000,0
|
||||
20250227,170200,6434056100,45000,45000,45000,45000,0
|
||||
20250227,170100,6434056100,45000,45000,45000,45000,0
|
||||
20250227,170000,6434056100,45000,45000,45000,45000,0
|
||||
20250227,165900,6434056100,45000,45000,45000,45000,2912
|
||||
20250227,165800,6434056100,45000,45000,45000,45000,0
|
||||
20250227,165700,6434056100,45000,45000,45000,45000,0
|
||||
20250227,165600,6434056100,45000,45000,45000,45000,0
|
||||
20250227,165500,6434056100,45000,45000,45000,45000,0
|
||||
20250227,165400,6434056100,45000,45000,45000,45000,0
|
||||
20250227,165300,6434056100,45000,45000,45000,45000,0
|
||||
20250227,165200,6434056100,45000,45000,45000,45000,0
|
||||
20250227,165100,6434056100,45000,45000,45000,45000,0
|
||||
20250227,165000,6434056100,45000,45000,45000,45000,0
|
||||
20250227,164900,6434056100,45000,45000,45000,45000,0
|
||||
20250227,164800,6434056100,45000,45000,45000,45000,0
|
||||
20250227,164700,6434056100,45000,45000,45000,45000,0
|
||||
20250227,164600,6434056100,45000,45000,45000,45000,0
|
||||
20250227,164500,6434056100,45000,45000,45000,45000,0
|
||||
20250227,164400,6434056100,45000,45000,45000,45000,0
|
||||
20250227,164300,6434056100,45000,45000,45000,45000,0
|
||||
20250227,164200,6434056100,45000,45000,45000,45000,0
|
||||
20250227,164100,6434056100,45000,45000,45000,45000,0
|
||||
20250227,164000,6434056100,45000,45000,45000,45000,0
|
||||
20250227,163900,6434056100,45000,45000,45000,45000,0
|
||||
20250227,163800,6434056100,45000,45000,45000,45000,0
|
||||
20250227,163700,6434056100,45000,45000,45000,45000,0
|
||||
20250227,163600,6434056100,45000,45000,45000,45000,0
|
||||
20250227,163500,6434056100,45000,45000,45000,45000,0
|
||||
20250227,163400,6434056100,45000,45000,45000,45000,0
|
||||
20250227,163300,6434056100,45000,45000,45000,45000,0
|
||||
20250227,163200,6434056100,45000,45000,45000,45000,0
|
||||
20250227,163100,6434056100,45000,45000,45000,45000,0
|
||||
20250227,163000,6434056100,45000,45000,45000,45000,0
|
||||
20250227,162900,6434056100,45000,45000,45000,45000,2912
|
||||
20250227,162800,6434056100,45000,45000,45000,45000,0
|
||||
20250227,162700,6434056100,45000,45000,45000,45000,0
|
||||
20250227,162600,6434056100,45000,45000,45000,45000,0
|
||||
20250227,162500,6434056100,45000,45000,45000,45000,0
|
||||
20250227,162400,6434056100,45000,45000,45000,45000,0
|
||||
20250227,162300,6434056100,45000,45000,45000,45000,0
|
||||
20250227,162200,6434056100,45000,45000,45000,45000,0
|
||||
20250227,162100,6434056100,45000,45000,45000,45000,0
|
||||
20250227,162000,6434056100,45000,45000,45000,45000,0
|
||||
20250227,161900,6434056100,45000,45000,45000,45000,0
|
||||
20250227,161800,6434056100,45000,45000,45000,45000,0
|
||||
20250227,161700,6434056100,45000,45000,45000,45000,0
|
||||
20250227,161600,6434056100,45000,45000,45000,45000,0
|
||||
20250227,161500,6434056100,45000,45000,45000,45000,0
|
||||
20250227,161400,6434056100,45000,45000,45000,45000,0
|
||||
20250227,161300,6434056100,45000,45000,45000,45000,0
|
||||
20250227,161200,6434056100,45000,45000,45000,45000,0
|
||||
20250227,161100,6434056100,45000,45000,45000,45000,0
|
||||
20250227,161000,6434056100,45000,45000,45000,45000,0
|
||||
20250227,160900,6434056100,45000,45000,45000,45000,0
|
||||
20250227,160800,6434056100,45000,45000,45000,45000,0
|
||||
20250227,160700,6434056100,45000,45000,45000,45000,0
|
||||
20250227,160600,6434056100,45000,45000,45000,45000,0
|
||||
20250227,160500,6434056100,45000,45000,45000,45000,0
|
||||
20250227,160400,6434056100,45000,45000,45000,45000,0
|
||||
20250227,160300,6434056100,45000,45000,45000,45000,0
|
||||
20250227,160200,6434056100,45000,45000,45000,45000,0
|
||||
20250227,160100,6434056100,45000,45000,45000,45000,0
|
||||
20250227,160000,6434056100,45000,45000,45000,45000,0
|
||||
20250227,155900,6434056100,45000,45000,45000,45000,2912
|
||||
20250227,155800,6434056100,45000,45000,45000,45000,0
|
||||
20250227,155700,6434056100,45000,45000,45000,45000,0
|
||||
20250227,155600,6434056100,45000,45000,45000,45000,0
|
||||
20250227,155500,6434056100,45000,45000,45000,45000,0
|
||||
20250227,155400,6434056100,45000,45000,45000,45000,0
|
||||
20250227,155300,6434056100,45000,45000,45000,45000,0
|
||||
20250227,155200,6434056100,45000,45000,45000,45000,0
|
||||
20250227,155100,6434056100,45000,45000,45000,45000,0
|
||||
20250227,155000,6434056100,45000,45000,45000,45000,0
|
||||
20250227,154900,6434056100,45000,45000,45000,45000,0
|
||||
20250227,154800,6434056100,45000,45000,45000,45000,0
|
||||
20250227,154700,6434056100,45000,45000,45000,45000,0
|
||||
20250227,154600,6434056100,45000,45000,45000,45000,0
|
||||
20250227,154500,6434056100,45000,45000,45000,45000,0
|
||||
20250227,154400,6434056100,45000,45000,45000,45000,0
|
||||
20250227,154300,6434056100,45000,45000,45000,45000,0
|
||||
20250227,154200,6434056100,45000,45000,45000,45000,0
|
||||
20250227,154100,6434056100,45000,45000,45000,45000,0
|
||||
20250227,154000,6434056100,45000,45000,45000,45000,0
|
||||
20250227,153900,6434056100,45000,45000,45000,45000,0
|
||||
20250227,153800,6434056100,45000,45000,45000,45000,0
|
||||
20250227,153700,6434056100,45000,45000,45000,45000,0
|
||||
20250227,153600,6434056100,45000,45000,45000,45000,0
|
||||
20250227,153500,6434056100,45000,45000,45000,45000,0
|
||||
20250227,153400,6434056100,45000,45000,45000,45000,0
|
||||
20250227,153300,6434056100,45000,45000,45000,45000,0
|
||||
20250227,153200,6434056100,45000,45000,45000,45000,0
|
||||
20250227,153100,6434056100,45000,45000,45000,45000,0
|
||||
20250227,153000,6434056100,45000,45000,45000,45000,2912
|
||||
20250227,152900,6303016100,45000,45000,45000,45000,0
|
||||
20250227,152800,6303016100,45000,45000,45000,45000,0
|
||||
20250227,152700,6303016100,45000,45000,45000,45000,0
|
||||
20250227,152600,6303016100,45000,45000,45000,45000,0
|
||||
20250227,152500,6303016100,45000,45000,45000,45000,0
|
||||
20250227,152400,6303016100,45000,45000,45000,45000,0
|
||||
20250227,152300,6303016100,45000,45000,45000,45000,0
|
||||
20250227,152200,6303016100,45000,45000,45000,45000,0
|
||||
20250227,152100,6303016100,45000,45000,45000,45000,0
|
||||
20250227,152000,6303016100,45000,45000,45000,45000,0
|
||||
20250227,151900,6303016100,45000,45150,45150,45000,311
|
||||
20250227,151800,6289010250,45150,45150,45150,45050,190
|
||||
20250227,151700,6280432250,45100,45200,45250,45050,651
|
||||
20250227,151600,6251024700,45200,45150,45200,45150,262
|
||||
20250227,151500,6239186250,45100,45150,45200,45050,388
|
||||
20250227,151400,6221675200,45100,45050,45150,45050,144
|
||||
20250227,151300,6215180000,45000,45050,45100,44950,863
|
||||
20250227,151200,6176330900,45000,45050,45050,44950,508
|
||||
20250227,151100,6153456650,45050,45100,45100,45000,314
|
||||
20250227,151000,6139300800,45050,45100,45100,45050,241
|
||||
20250227,150900,6128438650,45100,45200,45200,45050,319
|
||||
20250227,150800,6114051300,45050,45100,45150,45050,301
|
||||
20250227,150700,6100471250,45050,45100,45100,45050,260
|
||||
20250227,150600,6088746450,45050,45200,45200,45050,530
|
||||
20250227,150500,6064824400,45200,45150,45200,45150,261
|
||||
20250227,150400,6053031550,45100,45100,45150,45050,138
|
||||
20250227,150300,6046807650,45050,45150,45150,45050,295
|
||||
20250227,150200,6033490400,45100,45050,45150,45050,120
|
||||
20250227,150100,6028073700,45050,45100,45200,45050,533
|
||||
20250227,150000,6004035300,45050,45100,45250,45050,240
|
||||
20250227,145900,5993204000,45100,45100,45250,45100,614
|
||||
20250227,145800,5965461350,45150,45250,45250,45150,534
|
||||
20250227,145700,5941330650,45200,45150,45250,45150,165
|
||||
20250227,145600,5933866750,45150,45200,45250,45050,127
|
||||
20250227,145500,5928124150,45200,45250,45300,45200,389
|
||||
20250227,145400,5910516300,45250,45250,45300,45250,245
|
||||
20250227,145300,5899418750,45250,45250,45300,45200,672
|
||||
20250227,145200,5868983950,45250,45150,45250,45150,1109
|
||||
20250227,145100,5818845050,45100,44900,45100,44850,1304
|
||||
20250227,145000,5760181950,44950,44950,44950,44850,156
|
||||
20250227,144900,5753172850,44850,44900,44900,44850,175
|
||||
20250227,144800,5745315500,44900,44900,44900,44850,30
|
||||
20250227,144700,5743968550,44900,44850,44900,44850,93
|
||||
20250227,144600,5739795550,44850,44800,44850,44750,114
|
||||
20250227,144500,5734687900,44800,44800,44800,44750,85
|
||||
20250227,144400,5730879950,44800,44750,44800,44750,172
|
||||
20250227,144300,5723182900,44750,44750,44750,44700,333
|
||||
20250227,144200,5708281200,44700,44750,44750,44700,68
|
||||
20250227,144100,5705238300,44750,44700,44750,44700,32
|
||||
20250227,144000,5703806350,44700,44700,44750,44700,177
|
||||
20250227,143900,5695894400,44700,44750,44750,44700,255
|
||||
20250227,143800,5684493700,44750,44700,44750,44700,77
|
||||
20250227,143700,5681051200,44700,44700,44700,44700,27
|
||||
20250227,143600,5679844300,44700,44700,44700,44650,88
|
||||
20250227,143500,5675911200,44700,44700,44700,44700,47
|
||||
20250227,143400,5673810300,44700,44750,44750,44700,536
|
||||
20250227,143300,5649850500,44650,44650,44650,44650,0
|
||||
20250227,143200,5649850500,44650,44700,44700,44650,60
|
||||
20250227,143100,5647169100,44650,44800,44800,44650,2686
|
||||
20250227,143000,5526992750,44800,44900,44900,44800,190
|
||||
20250227,142900,5518471050,44850,44950,44950,44850,19
|
||||
20250227,142800,5517617400,44950,44900,44950,44800,121
|
||||
20250227,142700,5512181000,44950,44900,44950,44900,33
|
||||
20250227,142600,5510697700,44950,44950,44950,44950,14
|
||||
20250227,142500,5510068400,44950,44950,44950,44950,56
|
||||
20250227,142400,5507551200,44950,44950,44950,44900,36
|
||||
20250227,142300,5505934150,44950,44950,44950,44900,26
|
||||
20250227,142200,5504765500,44900,44950,44950,44900,27
|
||||
20250227,142100,5503552350,44950,44900,44950,44900,57
|
||||
20250227,142000,5500990300,44900,44900,44900,44900,71
|
||||
20250227,141900,5497802400,44900,44850,44900,44850,114
|
||||
20250227,141800,5492683900,44900,44950,44950,44900,75
|
||||
20250227,141700,5489313500,44950,44950,44950,44950,25
|
||||
20250227,141600,5488189750,44950,44900,44950,44900,47
|
||||
20250227,141500,5486079050,44850,44800,44900,44800,39
|
||||
20250227,141400,5484330550,44900,44850,44900,44850,59
|
||||
20250227,141300,5481681550,44900,44850,44900,44850,59
|
||||
20250227,141200,5479034750,44850,44900,44900,44850,22
|
||||
20250227,141100,5478047450,44900,44850,44900,44850,40
|
||||
20250227,141000,5476253400,44850,44800,44850,44800,214
|
||||
20250227,140900,5466666150,44800,44800,44800,44800,0
|
||||
20250227,140800,5466666150,44800,44800,44800,44800,21
|
||||
20250227,140700,5465725350,44800,44850,44850,44800,57
|
||||
20250227,140600,5463168950,44800,44800,44800,44800,12
|
||||
20250227,140500,5462631350,44850,44900,44900,44850,14
|
||||
20250227,140400,5462003400,44800,44850,44850,44800,1086
|
||||
20250227,140300,5413348400,44950,44950,44950,44950,0
|
||||
20250227,140200,5413348400,44950,44850,44950,44850,13
|
||||
20250227,140100,5412765050,44850,44850,44850,44850,223
|
||||
20250227,140000,5402763500,44850,44900,44900,44850,328
|
||||
20250227,135900,5388045000,44850,44900,44900,44850,63
|
||||
20250227,135800,5385217850,44900,44900,44900,44900,13
|
||||
20250227,135700,5384634150,44900,44850,44900,44850,49
|
||||
20250227,135600,5382435300,44850,44850,44850,44800,25
|
||||
20250227,135500,5381314100,44850,44800,44850,44800,30
|
||||
20250227,135400,5379968650,44850,44850,44850,44850,4
|
||||
20250227,135300,5379789250,44850,44850,44850,44850,64
|
||||
20250227,135200,5376918850,44800,44850,44850,44800,11
|
||||
20250227,135100,5376425550,44850,44850,44850,44850,1
|
||||
20250227,135000,5376380700,44900,44850,44900,44850,56
|
||||
20250227,134900,5373869050,44850,44850,44850,44850,486
|
||||
20250227,134800,5352071950,44850,44900,44900,44850,15
|
||||
20250227,134700,5351398550,44950,44950,44950,44950,3
|
||||
20250227,134600,5351263700,44900,44900,44900,44900,44
|
||||
20250227,134500,5349288100,44900,44900,44900,44900,43
|
||||
20250227,134400,5347357400,44900,44850,44900,44850,718
|
||||
20250227,134300,5315155050,44950,44950,44950,44950,45
|
||||
20250227,134200,5313132300,44900,44950,44950,44900,28
|
||||
20250227,134100,5311875050,44900,44900,44900,44900,23
|
||||
20250227,134000,5310842350,44850,44950,44950,44850,12
|
||||
20250227,133900,5310303950,44950,44900,44950,44900,220
|
||||
20250227,133800,5300423100,44900,44900,44900,44900,773
|
||||
20250227,133700,5265715400,44950,44950,44950,44900,32
|
||||
20250227,133600,5264277250,44900,44950,44950,44900,78
|
||||
20250227,133500,5260771700,44950,44900,44950,44900,15
|
||||
20250227,133400,5260097500,44950,44950,44950,44900,36
|
||||
20250227,133300,5258479350,44900,44950,44950,44900,2
|
||||
20250227,133200,5258389500,44900,44900,44900,44900,13
|
||||
20250227,133100,5257805800,44900,44900,44900,44900,0
|
||||
20250227,133000,5257805800,44900,44900,44900,44900,5
|
||||
20250227,132900,5257581300,44850,44900,44900,44850,65
|
||||
20250227,132800,5254663800,44900,44900,44900,44900,86
|
||||
20250227,132700,5250802400,44900,44900,44900,44900,5
|
||||
20250227,132600,5250577900,44900,44900,44900,44900,45
|
||||
20250227,132500,5248557400,44950,44950,44950,44900,166
|
||||
20250227,132400,5241101250,44950,44950,44950,44950,1
|
||||
20250227,132300,5241056300,44900,44900,44900,44900,145
|
||||
20250227,132200,5234545800,44900,44900,44900,44900,44
|
||||
20250227,132100,5232570200,44850,44850,44850,44850,132
|
||||
20250227,132000,5226650000,44900,44950,44950,44900,17
|
||||
20250227,131900,5225886650,44900,44950,44950,44900,363
|
||||
20250227,131800,5209587350,44950,44900,44950,44900,62
|
||||
20250227,131700,5206800750,44950,44950,44950,44950,24
|
||||
20250227,131600,5205721950,44950,44950,44950,44950,12
|
||||
20250227,131500,5205182550,44900,44900,44950,44900,201
|
||||
20250227,131400,5196155450,44900,44950,44950,44900,6
|
||||
20250227,131300,5195885800,44950,44950,44950,44950,0
|
||||
20250227,131200,5195885800,44950,44950,44950,44950,44
|
||||
20250227,131100,5193908000,44900,44900,44950,44900,25
|
||||
20250227,131000,5192785450,44900,44900,44900,44900,310
|
||||
20250227,130900,5178866450,45000,44950,45000,44950,191
|
||||
20250227,130800,5170280950,44950,44950,45000,44950,83
|
||||
20250227,130700,5166547250,45000,45000,45000,45000,13
|
||||
20250227,130600,5165962250,44950,44950,44950,44950,36
|
||||
20250227,130500,5164344050,44950,45000,45000,44950,105
|
||||
20250227,130400,5159622100,45000,44950,45000,44950,37
|
||||
20250227,130300,5157957900,45000,45000,45000,45000,1
|
||||
20250227,130200,5157912900,44950,44950,44950,44950,9
|
||||
20250227,130100,5157508350,45000,44950,45000,44950,103
|
||||
20250227,130000,5152876350,44950,44950,44950,44950,2
|
||||
20250227,125900,5152786450,45000,44950,45000,44950,7
|
||||
20250227,125800,5152471750,44900,44950,44950,44900,45
|
||||
20250227,125700,5150449050,44950,44950,44950,44950,0
|
||||
20250227,125600,5150449050,44950,45000,45000,44950,262
|
||||
20250227,125500,5138671000,44950,44950,45000,44950,17
|
||||
20250227,125400,5137906250,45000,45000,45000,45000,71
|
||||
20250227,125300,5134711250,45000,45000,45000,45000,17
|
||||
20250227,125200,5133946250,44950,44950,44950,44950,0
|
||||
20250227,125100,5133946250,44950,45000,45000,44950,63
|
||||
20250227,125000,5131111300,45000,44950,45000,44950,1092
|
||||
20250227,124900,5082025850,44950,44900,44950,44900,101
|
||||
20250227,124800,5077490900,44900,44900,44900,44900,172
|
||||
20250227,124700,5069768100,44950,44900,44950,44900,182
|
||||
20250227,124600,5061592250,44950,45000,45000,44950,84
|
||||
20250227,124500,5057815400,44950,45050,45050,44950,1422
|
||||
20250227,124400,4993845250,45050,45050,45050,45050,45
|
||||
20250227,124300,4991818000,45050,45000,45050,45000,204
|
||||
20250227,124200,4982637950,45050,45050,45050,45050,1
|
||||
20250227,124100,4982592900,45000,45000,45000,45000,0
|
||||
20250227,124000,4982592900,45000,45000,45000,45000,101
|
||||
20250227,123900,4978047900,45050,45050,45050,45050,2
|
||||
20250227,123800,4977957800,45050,44950,45050,44950,6
|
||||
20250227,123700,4977687800,45050,45050,45050,45050,45
|
||||
20250227,123600,4975660550,45000,45000,45050,45000,39
|
||||
20250227,123500,4973904950,45000,45050,45050,45000,116
|
||||
20250227,123400,4968684850,45050,45000,45050,45000,24
|
||||
20250227,123300,4967604200,45050,45000,45050,45000,59
|
||||
20250227,123200,4964946350,45000,45000,45000,45000,8
|
||||
20250227,123100,4964586350,45050,45000,45050,45000,113
|
||||
20250227,123000,4959500700,45000,45000,45000,45000,43
|
||||
20250227,122900,4957565700,44950,44950,45000,44950,10
|
||||
20250227,122800,4957116100,44950,44950,44950,44950,56
|
||||
20250227,122700,4954598900,45000,45000,45000,45000,35
|
||||
20250227,122600,4953023900,45000,45000,45000,45000,159
|
||||
20250227,122500,4945868900,45050,45050,45050,45050,1
|
||||
20250227,122400,4945823850,45000,45000,45000,45000,139
|
||||
20250227,122300,4939568850,45050,45050,45050,45050,51
|
||||
20250227,122200,4937271300,45100,45100,45100,45100,12
|
||||
20250227,122100,4936730100,45050,45050,45050,45050,4
|
||||
20250227,122000,4936549900,45050,45050,45050,45000,115
|
||||
20250227,121900,4931369900,45150,45150,45150,45050,91
|
||||
20250227,121800,4927264650,45150,45050,45150,45050,16
|
||||
20250227,121700,4926542550,45150,45100,45150,45100,14
|
||||
20250227,121600,4925910550,45100,45100,45100,45050,57
|
||||
20250227,121500,4923339900,45150,45100,45150,45050,39
|
||||
20250227,121400,4921581100,45100,45100,45100,45100,29
|
||||
20250227,121300,4920273200,45100,45100,45100,45100,73
|
||||
20250227,121200,4916980900,45050,45000,45150,45000,159
|
||||
20250227,121100,4909808000,45100,45050,45100,45000,228
|
||||
20250227,121000,4899533400,45100,45100,45150,45100,125
|
||||
20250227,120900,4893892500,45100,45050,45100,45000,58
|
||||
20250227,120800,4891276850,45050,45100,45100,45050,4
|
||||
20250227,120700,4891096600,45050,45050,45050,45050,5
|
||||
20250227,120600,4890871350,45050,45100,45100,45050,37
|
||||
20250227,120500,4889203900,45050,45050,45100,45050,193
|
||||
20250227,120400,4880503100,45100,45150,45150,45000,125
|
||||
20250227,120300,4874869450,45100,45050,45100,45000,157
|
||||
20250227,120200,4867796600,45150,45100,45150,45100,66
|
||||
20250227,120100,4864817200,45000,44900,45000,44900,890
|
||||
20250227,120000,4824795650,44950,44950,44950,44950,55
|
||||
20250227,115900,4822323400,44950,44900,44950,44900,52
|
||||
20250227,115800,4819988550,44900,44900,44900,44900,113
|
||||
20250227,115700,4814914850,44850,44850,44850,44850,1
|
||||
20250227,115600,4814870000,44900,44800,44900,44800,16
|
||||
20250227,115500,4814152000,44800,44750,44800,44750,49
|
||||
20250227,115400,4811956850,44800,44800,44800,44800,25
|
||||
20250227,115300,4810836850,44750,44750,44750,44750,17
|
||||
20250227,115200,4810076100,44800,44800,44800,44800,12
|
||||
20250227,115100,4809538500,44800,44800,44800,44800,45
|
||||
20250227,115000,4807522500,44700,44650,44700,44650,156
|
||||
20250227,114900,4800549400,44650,44700,44700,44650,8
|
||||
20250227,114800,4800191850,44700,44700,44700,44700,44
|
||||
20250227,114700,4798225050,44700,44700,44700,44700,0
|
||||
20250227,114600,4798225050,44700,44650,44700,44650,21
|
||||
20250227,114500,4797286400,44700,44800,44800,44700,241
|
||||
20250227,114400,4786503850,44750,44800,44800,44750,42
|
||||
20250227,114300,4784623800,44800,44800,44800,44800,86
|
||||
20250227,114200,4780771000,44800,44750,44800,44750,22
|
||||
20250227,114100,4779785900,44750,44750,44750,44750,30
|
||||
20250227,114000,4778443400,44700,44750,44750,44700,17
|
||||
20250227,113900,4777682900,44750,44750,44750,44750,0
|
||||
20250227,113800,4777682900,44750,44750,44750,44700,50
|
||||
20250227,113700,4775445450,44750,44750,44750,44750,33
|
||||
20250227,113600,4773968700,44750,44800,44850,44750,216
|
||||
20250227,113500,4764295150,44800,44800,44800,44800,0
|
||||
20250227,113400,4764295150,44800,44800,44800,44750,85
|
||||
20250227,113300,4760487200,44800,44800,44800,44800,2
|
||||
20250227,113200,4760397600,44800,44800,44800,44800,69
|
||||
20250227,113100,4757306400,44800,44850,44850,44800,323
|
||||
20250227,113000,4742827550,44900,44900,44900,44850,54
|
||||
20250227,112900,4740403050,44900,44800,44900,44800,250
|
||||
20250227,112800,4729198850,44800,44800,44800,44800,35
|
||||
20250227,112700,4727630850,44800,44800,44800,44800,186
|
||||
20250227,112600,4719298050,44750,44750,44750,44750,1
|
||||
20250227,112500,4719253300,44800,44750,44800,44750,133
|
||||
20250227,112400,4713301500,44750,44750,44750,44750,46
|
||||
20250227,112300,4711243000,44750,44700,44750,44700,7
|
||||
20250227,112200,4710930050,44700,44700,44700,44700,0
|
||||
20250227,112100,4710930050,44700,44750,44750,44700,16
|
||||
20250227,112000,4710214800,44750,44700,44750,44700,63
|
||||
20250227,111900,4707395650,44700,44700,44750,44700,71
|
||||
20250227,111800,4704220950,44800,44800,44800,44800,13
|
||||
20250227,111700,4703638550,44800,44950,44950,44800,269
|
||||
20250227,111600,4691567350,44900,44900,44900,44900,0
|
||||
20250227,111500,4691567350,44900,44900,44900,44900,58
|
||||
20250227,111400,4688963150,44900,44950,44950,44900,161
|
||||
20250227,111300,4681734200,44900,45050,45050,44900,387
|
||||
20250227,111200,4664318800,45100,45050,45100,45050,15
|
||||
20250227,111100,4663642350,45100,45100,45100,45100,48
|
||||
20250227,111000,4661477550,45100,44900,45150,44900,888
|
||||
20250227,110900,4621471250,44900,45100,45100,44900,16
|
||||
20250227,110800,4620750250,44900,45050,45100,44900,24
|
||||
20250227,110700,4619668550,45100,45150,45150,45100,23
|
||||
20250227,110600,4618630650,45150,45150,45150,45150,55
|
||||
20250227,110500,4616147400,45150,45150,45150,44950,64
|
||||
20250227,110400,4613266200,45150,45100,45150,45100,201
|
||||
20250227,110300,4604191100,44950,45050,45100,44950,68
|
||||
20250227,110200,4601128550,44900,44650,44900,44650,230
|
||||
20250227,110100,4590806050,44900,44700,44900,44600,28
|
||||
20250227,110000,4589551150,44800,44750,44800,44550,543
|
||||
20250227,105900,4565332050,44750,44700,44750,44650,422
|
||||
20250227,105800,4546481600,44700,44750,44750,44700,145
|
||||
20250227,105700,4539995400,44800,44750,44800,44650,384
|
||||
20250227,105600,4522830500,44750,44850,44850,44750,462
|
||||
20250227,105500,4502130550,44750,44650,44850,44650,183
|
||||
20250227,105400,4493941000,44750,44750,44750,44700,683
|
||||
20250227,105300,4463394800,44750,44750,44800,44750,395
|
||||
20250227,105200,4445718350,44750,44800,44800,44750,103
|
||||
20250227,105100,4441106550,44900,44800,44900,44800,237
|
||||
20250227,105000,4430486150,44750,44800,44800,44750,514
|
||||
20250227,104900,4407462900,44800,44850,44900,44800,653
|
||||
20250227,104800,4378184850,44850,44900,45050,44850,189
|
||||
20250227,104700,4369704000,44900,44900,44950,44900,422
|
||||
20250227,104600,4350755650,44950,44950,45000,44900,489
|
||||
20250227,104500,4328775050,44900,44950,44950,44900,531
|
||||
20250227,104400,4304917200,44950,44950,44950,44950,273
|
||||
20250227,104300,4292645850,45000,45050,45050,44950,163
|
||||
20250227,104200,4285318150,45000,45000,45050,45000,495
|
||||
20250227,104100,4263039500,45000,45050,45050,45000,427
|
||||
20250227,104000,4243818200,45000,45050,45050,45000,524
|
||||
20250227,103900,4220220150,45100,45150,45150,45100,59
|
||||
20250227,103800,4217556500,45150,45050,45200,45050,149
|
||||
20250227,103700,4210836400,45000,45050,45050,45000,257
|
||||
20250227,103600,4199261100,45050,45050,45050,45050,179
|
||||
20250227,103500,4191197150,45150,45100,45150,45100,329
|
||||
20250227,103400,4176355200,45100,45050,45100,45000,551
|
||||
20250227,103300,4151546950,45050,45100,45100,45050,201
|
||||
20250227,103200,4142491800,45100,45100,45100,45100,519
|
||||
20250227,103100,4119084900,45200,45250,45250,45150,274
|
||||
20250227,103000,4106698050,45200,45100,45250,45000,702
|
||||
20250227,102900,4074968200,45200,45050,45200,45000,560
|
||||
20250227,102800,4049746300,45000,45050,45050,45000,275
|
||||
20250227,102700,4037368500,45100,45050,45100,45050,88
|
||||
20250227,102600,4033403650,45050,45100,45150,45050,449
|
||||
20250227,102500,4013163750,45100,45100,45100,45050,180
|
||||
20250227,102400,4005048300,45150,45050,45150,45050,434
|
||||
20250227,102300,3985485800,45000,45050,45100,45000,237
|
||||
20250227,102200,3974810600,45100,45100,45100,45050,240
|
||||
20250227,102100,3963989650,45150,45050,45150,45050,488
|
||||
20250227,102000,3941984700,45100,45100,45100,45050,154
|
||||
20250227,101900,3935042150,45150,45050,45150,45050,205
|
||||
20250227,101800,3925797750,45050,45100,45100,45000,358
|
||||
20250227,101700,3909674750,45000,45050,45050,45000,392
|
||||
20250227,101600,3892020400,45000,45050,45050,45000,167
|
||||
20250227,101500,3884500650,45050,45150,45150,45050,195
|
||||
20250227,101400,3875707150,45150,45050,45200,45050,479
|
||||
20250227,101300,3854109700,45100,45100,45100,45000,138
|
||||
20250227,101200,3847890050,45100,45150,45150,45000,246
|
||||
20250227,101100,3836799150,45050,45200,45200,45000,116
|
||||
20250227,101000,3831566600,45000,45050,45050,44950,887
|
||||
20250227,100900,3791649500,45000,44950,45000,44950,387
|
||||
20250227,100800,3774237000,44950,45000,45000,44900,358
|
||||
20250227,100700,3758143750,45000,44900,45000,44900,373
|
||||
20250227,100600,3741382350,44900,44900,44900,44850,521
|
||||
20250227,100500,3718001650,44950,45150,45200,44950,2900
|
||||
20250227,100400,3587367050,45100,45150,45150,45100,249
|
||||
20250227,100300,3576133600,45100,45250,45250,45100,764
|
||||
20250227,100200,3541638150,45200,45400,45400,45200,2900
|
||||
20250227,100100,3410280850,45450,45400,45450,45400,168
|
||||
20250227,100000,3402651650,45600,45500,45600,45400,349
|
||||
20250227,095900,3386761100,45500,45500,45550,45500,324
|
||||
20250227,095800,3372010250,45500,45650,45700,45500,373
|
||||
20250227,095700,3354987050,45600,45700,45700,45600,175
|
||||
20250227,095600,3346998000,45700,45600,45700,45600,1323
|
||||
20250227,095500,3286543200,45650,45550,45650,45450,888
|
||||
20250227,095400,3246067300,45550,45600,45600,45500,621
|
||||
20250227,095300,3217769450,45600,45400,45600,45350,1917
|
||||
20250227,095200,3130595450,45400,45400,45400,45350,102
|
||||
20250227,095100,3125967200,45350,45500,45500,45350,1021
|
||||
20250227,095000,3079641450,45650,45500,45650,45350,744
|
||||
20250227,094900,3045796550,45600,45450,45600,45350,452
|
||||
20250227,094800,3025227650,45400,45400,45400,45350,528
|
||||
20250227,094700,3001269250,45400,45350,45400,45350,205
|
||||
20250227,094600,2991969950,45350,45450,45450,45300,255
|
||||
20250227,094500,2980406850,45450,45250,45550,45250,726
|
||||
20250227,094400,2947449700,45250,45250,45450,45250,421
|
||||
20250227,094300,2928371650,45200,45150,45200,45150,307
|
||||
20250227,094200,2914500250,45150,45100,45150,45050,728
|
||||
20250227,094100,2881687400,45100,45050,45150,45050,712
|
||||
20250227,094000,2849604300,45100,45100,45150,45050,1054
|
||||
20250227,093900,2802088700,45100,45150,45200,45100,1780
|
||||
20250227,093800,2721733450,45150,45300,45300,45100,1934
|
||||
20250227,093700,2634347450,45250,45250,45450,45250,795
|
||||
20250227,093600,2598329300,45250,45600,45750,45200,3023
|
||||
20250227,093500,2460540650,45600,45600,45650,45600,731
|
||||
20250227,093400,2427189400,45650,45750,45750,45650,633
|
||||
20250227,093300,2398276500,45700,45700,45750,45700,282
|
||||
20250227,093200,2385378250,45750,45700,45750,45700,63
|
||||
20250227,093100,2382496400,45750,45700,45750,45650,286
|
||||
20250227,093000,2369412550,45750,45600,45750,45600,15
|
||||
20250227,092900,2368726900,45750,45600,45750,45600,1123
|
||||
20250227,092800,2317399750,45700,45650,45700,45600,178
|
||||
20250227,092700,2309274300,45650,45600,45750,45600,1353
|
||||
20250227,092600,2247458400,45600,45650,45650,45600,114
|
||||
20250227,092500,2242255550,45650,45750,45750,45600,338
|
||||
20250227,092400,2226813100,45700,45700,45700,45700,24
|
||||
20250227,092300,2225716300,45750,45700,45750,45700,118
|
||||
20250227,092200,2220323150,45800,45700,45800,45700,466
|
||||
20250227,092100,2198996950,45700,45650,45700,45600,253
|
||||
20250227,092000,2187439450,45650,45600,45650,45500,1226
|
||||
20250227,091900,2131540700,45550,45500,45600,45500,105
|
||||
20250227,091800,2126757500,45500,45650,45650,45450,224
|
||||
20250227,091700,2116564850,45650,45800,45850,45650,599
|
||||
20250227,091600,2089170400,45950,45750,45950,45700,322
|
||||
20250227,091500,2074419200,45750,45150,45750,45150,1221
|
||||
20250227,091400,2018953500,45150,45500,45500,45150,1101
|
||||
20250227,091300,1968970900,45500,45600,45600,45500,146
|
||||
20250227,091200,1962318200,45600,45550,45600,45500,368
|
||||
20250227,091100,1945561050,45600,45650,45650,45600,108
|
||||
20250227,091000,1940635750,45450,46100,46100,45300,3705
|
||||
20250227,090900,1771114450,46100,46200,46200,46100,585
|
||||
20250227,090800,1744114300,46200,46200,46350,46200,2930
|
||||
20250227,090700,1608603800,46300,46450,46500,46200,578
|
||||
20250227,090600,1581844600,46500,46150,46600,46150,8738
|
||||
20250227,090500,1176572200,46200,46300,46350,46050,3002
|
||||
20250227,090400,1037929050,46300,45700,46350,45700,9494
|
||||
20250227,090300,601449350,45700,45900,45900,45600,2334
|
||||
20250227,090200,494716600,45850,45400,45900,45400,3601
|
||||
20250227,090100,330174750,45400,45550,45650,45300,2981
|
||||
20250227,090000,194547050,45550,45300,45700,45100,4255
|
||||
|
Reference in New Issue
Block a user