Update 2025-02-27 2849 candle_min
This commit is contained in:
661
084440/min/candle-20250227.csv
Normal file
661
084440/min/candle-20250227.csv
Normal file
@@ -0,0 +1,661 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,195900,100391607,1058,1058,1058,1058,3368
|
||||
20250227,195800,100391607,1058,1058,1058,1058,0
|
||||
20250227,195700,100391607,1058,1058,1058,1058,0
|
||||
20250227,195600,100391607,1058,1058,1058,1058,0
|
||||
20250227,195500,100391607,1058,1058,1058,1058,0
|
||||
20250227,195400,100391607,1058,1058,1058,1058,0
|
||||
20250227,195300,100391607,1058,1058,1058,1058,0
|
||||
20250227,195200,100391607,1058,1058,1058,1058,0
|
||||
20250227,195100,100391607,1058,1058,1058,1058,0
|
||||
20250227,195000,100391607,1058,1058,1058,1058,0
|
||||
20250227,194900,100391607,1058,1058,1058,1058,0
|
||||
20250227,194800,100391607,1058,1058,1058,1058,0
|
||||
20250227,194700,100391607,1058,1058,1058,1058,0
|
||||
20250227,194600,100391607,1058,1058,1058,1058,0
|
||||
20250227,194500,100391607,1058,1058,1058,1058,0
|
||||
20250227,194400,100391607,1058,1058,1058,1058,0
|
||||
20250227,194300,100391607,1058,1058,1058,1058,0
|
||||
20250227,194200,100391607,1058,1058,1058,1058,0
|
||||
20250227,194100,100391607,1058,1058,1058,1058,0
|
||||
20250227,194000,100391607,1058,1058,1058,1058,0
|
||||
20250227,193900,100391607,1058,1058,1058,1058,0
|
||||
20250227,193800,100391607,1058,1058,1058,1058,0
|
||||
20250227,193700,100391607,1058,1058,1058,1058,0
|
||||
20250227,193600,100391607,1058,1058,1058,1058,0
|
||||
20250227,193500,100391607,1058,1058,1058,1058,0
|
||||
20250227,193400,100391607,1058,1058,1058,1058,0
|
||||
20250227,193300,100391607,1058,1058,1058,1058,0
|
||||
20250227,193200,100391607,1058,1058,1058,1058,0
|
||||
20250227,193100,100391607,1058,1058,1058,1058,0
|
||||
20250227,193000,100391607,1058,1058,1058,1058,0
|
||||
20250227,192900,100391607,1058,1058,1058,1058,3368
|
||||
20250227,192800,100391607,1058,1058,1058,1058,0
|
||||
20250227,192700,100391607,1058,1058,1058,1058,0
|
||||
20250227,192600,100391607,1058,1058,1058,1058,0
|
||||
20250227,192500,100391607,1058,1058,1058,1058,0
|
||||
20250227,192400,100391607,1058,1058,1058,1058,0
|
||||
20250227,192300,100391607,1058,1058,1058,1058,0
|
||||
20250227,192200,100391607,1058,1058,1058,1058,0
|
||||
20250227,192100,100391607,1058,1058,1058,1058,0
|
||||
20250227,192000,100391607,1058,1058,1058,1058,0
|
||||
20250227,191900,100391607,1058,1058,1058,1058,0
|
||||
20250227,191800,100391607,1058,1058,1058,1058,0
|
||||
20250227,191700,100391607,1058,1058,1058,1058,0
|
||||
20250227,191600,100391607,1058,1058,1058,1058,0
|
||||
20250227,191500,100391607,1058,1058,1058,1058,0
|
||||
20250227,191400,100391607,1058,1058,1058,1058,0
|
||||
20250227,191300,100391607,1058,1058,1058,1058,0
|
||||
20250227,191200,100391607,1058,1058,1058,1058,0
|
||||
20250227,191100,100391607,1058,1058,1058,1058,0
|
||||
20250227,191000,100391607,1058,1058,1058,1058,0
|
||||
20250227,190900,100391607,1058,1058,1058,1058,0
|
||||
20250227,190800,100391607,1058,1058,1058,1058,0
|
||||
20250227,190700,100391607,1058,1058,1058,1058,0
|
||||
20250227,190600,100391607,1058,1058,1058,1058,0
|
||||
20250227,190500,100391607,1058,1058,1058,1058,0
|
||||
20250227,190400,100391607,1058,1058,1058,1058,0
|
||||
20250227,190300,100391607,1058,1058,1058,1058,0
|
||||
20250227,190200,100391607,1058,1058,1058,1058,0
|
||||
20250227,190100,100391607,1058,1058,1058,1058,0
|
||||
20250227,190000,100391607,1058,1058,1058,1058,0
|
||||
20250227,185900,100391607,1058,1058,1058,1058,3368
|
||||
20250227,185800,100391607,1058,1058,1058,1058,0
|
||||
20250227,185700,100391607,1058,1058,1058,1058,0
|
||||
20250227,185600,100391607,1058,1058,1058,1058,0
|
||||
20250227,185500,100391607,1058,1058,1058,1058,0
|
||||
20250227,185400,100391607,1058,1058,1058,1058,0
|
||||
20250227,185300,100391607,1058,1058,1058,1058,0
|
||||
20250227,185200,100391607,1058,1058,1058,1058,0
|
||||
20250227,185100,100391607,1058,1058,1058,1058,0
|
||||
20250227,185000,100391607,1058,1058,1058,1058,0
|
||||
20250227,184900,100391607,1058,1058,1058,1058,0
|
||||
20250227,184800,100391607,1058,1058,1058,1058,0
|
||||
20250227,184700,100391607,1058,1058,1058,1058,0
|
||||
20250227,184600,100391607,1058,1058,1058,1058,0
|
||||
20250227,184500,100391607,1058,1058,1058,1058,0
|
||||
20250227,184400,100391607,1058,1058,1058,1058,0
|
||||
20250227,184300,100391607,1058,1058,1058,1058,0
|
||||
20250227,184200,100391607,1058,1058,1058,1058,0
|
||||
20250227,184100,100391607,1058,1058,1058,1058,0
|
||||
20250227,184000,100391607,1058,1058,1058,1058,0
|
||||
20250227,183900,100391607,1058,1058,1058,1058,0
|
||||
20250227,183800,100391607,1058,1058,1058,1058,0
|
||||
20250227,183700,100391607,1058,1058,1058,1058,0
|
||||
20250227,183600,100391607,1058,1058,1058,1058,0
|
||||
20250227,183500,100391607,1058,1058,1058,1058,0
|
||||
20250227,183400,100391607,1058,1058,1058,1058,0
|
||||
20250227,183300,100391607,1058,1058,1058,1058,0
|
||||
20250227,183200,100391607,1058,1058,1058,1058,0
|
||||
20250227,183100,100391607,1058,1058,1058,1058,0
|
||||
20250227,183000,100391607,1058,1058,1058,1058,0
|
||||
20250227,182900,100391607,1058,1058,1058,1058,3368
|
||||
20250227,182800,100391607,1058,1058,1058,1058,0
|
||||
20250227,182700,100391607,1058,1058,1058,1058,0
|
||||
20250227,182600,100391607,1058,1058,1058,1058,0
|
||||
20250227,182500,100391607,1058,1058,1058,1058,0
|
||||
20250227,182400,100391607,1058,1058,1058,1058,0
|
||||
20250227,182300,100391607,1058,1058,1058,1058,0
|
||||
20250227,182200,100391607,1058,1058,1058,1058,0
|
||||
20250227,182100,100391607,1058,1058,1058,1058,0
|
||||
20250227,182000,100391607,1058,1058,1058,1058,0
|
||||
20250227,181900,100391607,1058,1058,1058,1058,0
|
||||
20250227,181800,100391607,1058,1058,1058,1058,0
|
||||
20250227,181700,100391607,1058,1058,1058,1058,0
|
||||
20250227,181600,100391607,1058,1058,1058,1058,0
|
||||
20250227,181500,100391607,1058,1058,1058,1058,0
|
||||
20250227,181400,100391607,1058,1058,1058,1058,0
|
||||
20250227,181300,100391607,1058,1058,1058,1058,0
|
||||
20250227,181200,100391607,1058,1058,1058,1058,0
|
||||
20250227,181100,100391607,1058,1058,1058,1058,0
|
||||
20250227,181000,100391607,1058,1058,1058,1058,0
|
||||
20250227,180900,100391607,1058,1058,1058,1058,0
|
||||
20250227,180800,100391607,1058,1058,1058,1058,0
|
||||
20250227,180700,100391607,1058,1058,1058,1058,0
|
||||
20250227,180600,100391607,1058,1058,1058,1058,0
|
||||
20250227,180500,100391607,1058,1058,1058,1058,0
|
||||
20250227,180400,100391607,1058,1058,1058,1058,0
|
||||
20250227,180300,100391607,1058,1058,1058,1058,0
|
||||
20250227,180200,100391607,1058,1058,1058,1058,0
|
||||
20250227,180100,100391607,1058,1058,1058,1058,0
|
||||
20250227,180000,100391607,1058,1058,1058,1058,0
|
||||
20250227,175900,100391607,1058,1058,1058,1058,3368
|
||||
20250227,175800,100391607,1058,1058,1058,1058,0
|
||||
20250227,175700,100391607,1058,1058,1058,1058,0
|
||||
20250227,175600,100391607,1058,1058,1058,1058,0
|
||||
20250227,175500,100391607,1058,1058,1058,1058,0
|
||||
20250227,175400,100391607,1058,1058,1058,1058,0
|
||||
20250227,175300,100391607,1058,1058,1058,1058,0
|
||||
20250227,175200,100391607,1058,1058,1058,1058,0
|
||||
20250227,175100,100391607,1058,1058,1058,1058,0
|
||||
20250227,175000,100391607,1058,1058,1058,1058,0
|
||||
20250227,174900,100391607,1058,1058,1058,1058,0
|
||||
20250227,174800,100391607,1058,1058,1058,1058,0
|
||||
20250227,174700,100391607,1058,1058,1058,1058,0
|
||||
20250227,174600,100391607,1058,1058,1058,1058,0
|
||||
20250227,174500,100391607,1058,1058,1058,1058,0
|
||||
20250227,174400,100391607,1058,1058,1058,1058,0
|
||||
20250227,174300,100391607,1058,1058,1058,1058,0
|
||||
20250227,174200,100391607,1058,1058,1058,1058,0
|
||||
20250227,174100,100391607,1058,1058,1058,1058,0
|
||||
20250227,174000,100391607,1058,1058,1058,1058,0
|
||||
20250227,173900,100391607,1058,1058,1058,1058,0
|
||||
20250227,173800,100391607,1058,1058,1058,1058,0
|
||||
20250227,173700,100391607,1058,1058,1058,1058,0
|
||||
20250227,173600,100391607,1058,1058,1058,1058,0
|
||||
20250227,173500,100391607,1058,1058,1058,1058,0
|
||||
20250227,173400,100391607,1058,1058,1058,1058,0
|
||||
20250227,173300,100391607,1058,1058,1058,1058,0
|
||||
20250227,173200,100391607,1058,1058,1058,1058,0
|
||||
20250227,173100,100391607,1058,1058,1058,1058,0
|
||||
20250227,173000,100391607,1058,1058,1058,1058,0
|
||||
20250227,172900,100391607,1058,1058,1058,1058,3368
|
||||
20250227,172800,100391607,1058,1058,1058,1058,0
|
||||
20250227,172700,100391607,1058,1058,1058,1058,0
|
||||
20250227,172600,100391607,1058,1058,1058,1058,0
|
||||
20250227,172500,100391607,1058,1058,1058,1058,0
|
||||
20250227,172400,100391607,1058,1058,1058,1058,0
|
||||
20250227,172300,100391607,1058,1058,1058,1058,0
|
||||
20250227,172200,100391607,1058,1058,1058,1058,0
|
||||
20250227,172100,100391607,1058,1058,1058,1058,0
|
||||
20250227,172000,100391607,1058,1058,1058,1058,0
|
||||
20250227,171900,100391607,1058,1058,1058,1058,0
|
||||
20250227,171800,100391607,1058,1058,1058,1058,0
|
||||
20250227,171700,100391607,1058,1058,1058,1058,0
|
||||
20250227,171600,100391607,1058,1058,1058,1058,0
|
||||
20250227,171500,100391607,1058,1058,1058,1058,0
|
||||
20250227,171400,100391607,1058,1058,1058,1058,0
|
||||
20250227,171300,100391607,1058,1058,1058,1058,0
|
||||
20250227,171200,100391607,1058,1058,1058,1058,0
|
||||
20250227,171100,100391607,1058,1058,1058,1058,0
|
||||
20250227,171000,100391607,1058,1058,1058,1058,0
|
||||
20250227,170900,100391607,1058,1058,1058,1058,0
|
||||
20250227,170800,100391607,1058,1058,1058,1058,0
|
||||
20250227,170700,100391607,1058,1058,1058,1058,0
|
||||
20250227,170600,100391607,1058,1058,1058,1058,0
|
||||
20250227,170500,100391607,1058,1058,1058,1058,0
|
||||
20250227,170400,100391607,1058,1058,1058,1058,0
|
||||
20250227,170300,100391607,1058,1058,1058,1058,0
|
||||
20250227,170200,100391607,1058,1058,1058,1058,0
|
||||
20250227,170100,100391607,1058,1058,1058,1058,0
|
||||
20250227,170000,100391607,1058,1058,1058,1058,0
|
||||
20250227,165900,100391607,1058,1058,1058,1058,3368
|
||||
20250227,165800,100391607,1058,1058,1058,1058,0
|
||||
20250227,165700,100391607,1058,1058,1058,1058,0
|
||||
20250227,165600,100391607,1058,1058,1058,1058,0
|
||||
20250227,165500,100391607,1058,1058,1058,1058,0
|
||||
20250227,165400,100391607,1058,1058,1058,1058,0
|
||||
20250227,165300,100391607,1058,1058,1058,1058,0
|
||||
20250227,165200,100391607,1058,1058,1058,1058,0
|
||||
20250227,165100,100391607,1058,1058,1058,1058,0
|
||||
20250227,165000,100391607,1058,1058,1058,1058,0
|
||||
20250227,164900,100391607,1058,1058,1058,1058,0
|
||||
20250227,164800,100391607,1058,1058,1058,1058,0
|
||||
20250227,164700,100391607,1058,1058,1058,1058,0
|
||||
20250227,164600,100391607,1058,1058,1058,1058,0
|
||||
20250227,164500,100391607,1058,1058,1058,1058,0
|
||||
20250227,164400,100391607,1058,1058,1058,1058,0
|
||||
20250227,164300,100391607,1058,1058,1058,1058,0
|
||||
20250227,164200,100391607,1058,1058,1058,1058,0
|
||||
20250227,164100,100391607,1058,1058,1058,1058,0
|
||||
20250227,164000,100391607,1058,1058,1058,1058,0
|
||||
20250227,163900,100391607,1058,1058,1058,1058,0
|
||||
20250227,163800,100391607,1058,1058,1058,1058,0
|
||||
20250227,163700,100391607,1058,1058,1058,1058,0
|
||||
20250227,163600,100391607,1058,1058,1058,1058,0
|
||||
20250227,163500,100391607,1058,1058,1058,1058,0
|
||||
20250227,163400,100391607,1058,1058,1058,1058,0
|
||||
20250227,163300,100391607,1058,1058,1058,1058,0
|
||||
20250227,163200,100391607,1058,1058,1058,1058,0
|
||||
20250227,163100,100391607,1058,1058,1058,1058,0
|
||||
20250227,163000,100391607,1058,1058,1058,1058,0
|
||||
20250227,162900,100391607,1058,1058,1058,1058,3368
|
||||
20250227,162800,100391607,1058,1058,1058,1058,0
|
||||
20250227,162700,100391607,1058,1058,1058,1058,0
|
||||
20250227,162600,100391607,1058,1058,1058,1058,0
|
||||
20250227,162500,100391607,1058,1058,1058,1058,0
|
||||
20250227,162400,100391607,1058,1058,1058,1058,0
|
||||
20250227,162300,100391607,1058,1058,1058,1058,0
|
||||
20250227,162200,100391607,1058,1058,1058,1058,0
|
||||
20250227,162100,100391607,1058,1058,1058,1058,0
|
||||
20250227,162000,100391607,1058,1058,1058,1058,0
|
||||
20250227,161900,100391607,1058,1058,1058,1058,0
|
||||
20250227,161800,100391607,1058,1058,1058,1058,0
|
||||
20250227,161700,100391607,1058,1058,1058,1058,0
|
||||
20250227,161600,100391607,1058,1058,1058,1058,0
|
||||
20250227,161500,100391607,1058,1058,1058,1058,0
|
||||
20250227,161400,100391607,1058,1058,1058,1058,0
|
||||
20250227,161300,100391607,1058,1058,1058,1058,0
|
||||
20250227,161200,100391607,1058,1058,1058,1058,0
|
||||
20250227,161100,100391607,1058,1058,1058,1058,0
|
||||
20250227,161000,100391607,1058,1058,1058,1058,0
|
||||
20250227,160900,100391607,1058,1058,1058,1058,0
|
||||
20250227,160800,100391607,1058,1058,1058,1058,0
|
||||
20250227,160700,100391607,1058,1058,1058,1058,0
|
||||
20250227,160600,100391607,1058,1058,1058,1058,0
|
||||
20250227,160500,100391607,1058,1058,1058,1058,0
|
||||
20250227,160400,100391607,1058,1058,1058,1058,0
|
||||
20250227,160300,100391607,1058,1058,1058,1058,0
|
||||
20250227,160200,100391607,1058,1058,1058,1058,0
|
||||
20250227,160100,100391607,1058,1058,1058,1058,0
|
||||
20250227,160000,100391607,1058,1058,1058,1058,0
|
||||
20250227,155900,100391607,1058,1058,1058,1058,3368
|
||||
20250227,155800,100391607,1058,1058,1058,1058,0
|
||||
20250227,155700,100391607,1058,1058,1058,1058,0
|
||||
20250227,155600,100391607,1058,1058,1058,1058,0
|
||||
20250227,155500,100391607,1058,1058,1058,1058,0
|
||||
20250227,155400,100391607,1058,1058,1058,1058,0
|
||||
20250227,155300,100391607,1058,1058,1058,1058,0
|
||||
20250227,155200,100391607,1058,1058,1058,1058,0
|
||||
20250227,155100,100391607,1058,1058,1058,1058,0
|
||||
20250227,155000,100391607,1058,1058,1058,1058,0
|
||||
20250227,154900,100391607,1058,1058,1058,1058,0
|
||||
20250227,154800,100391607,1058,1058,1058,1058,0
|
||||
20250227,154700,100391607,1058,1058,1058,1058,0
|
||||
20250227,154600,100391607,1058,1058,1058,1058,0
|
||||
20250227,154500,100391607,1058,1058,1058,1058,0
|
||||
20250227,154400,100391607,1058,1058,1058,1058,0
|
||||
20250227,154300,100391607,1058,1058,1058,1058,0
|
||||
20250227,154200,100391607,1058,1058,1058,1058,0
|
||||
20250227,154100,100391607,1058,1058,1058,1058,0
|
||||
20250227,154000,100391607,1058,1058,1058,1058,0
|
||||
20250227,153900,100391607,1058,1058,1058,1058,0
|
||||
20250227,153800,100391607,1058,1058,1058,1058,0
|
||||
20250227,153700,100391607,1058,1058,1058,1058,0
|
||||
20250227,153600,100391607,1058,1058,1058,1058,0
|
||||
20250227,153500,100391607,1058,1058,1058,1058,0
|
||||
20250227,153400,100391607,1058,1058,1058,1058,0
|
||||
20250227,153300,100391607,1058,1058,1058,1058,0
|
||||
20250227,153200,100391607,1058,1058,1058,1058,0
|
||||
20250227,153100,100391607,1058,1058,1058,1058,0
|
||||
20250227,153000,100391607,1058,1058,1058,1058,3368
|
||||
20250227,152900,96828263,1063,1063,1063,1063,0
|
||||
20250227,152800,96828263,1063,1063,1063,1063,0
|
||||
20250227,152700,96828263,1063,1063,1063,1063,0
|
||||
20250227,152600,96828263,1063,1063,1063,1063,0
|
||||
20250227,152500,96828263,1063,1063,1063,1063,0
|
||||
20250227,152400,96828263,1063,1063,1063,1063,0
|
||||
20250227,152300,96828263,1063,1063,1063,1063,0
|
||||
20250227,152200,96828263,1063,1063,1063,1063,0
|
||||
20250227,152100,96828263,1063,1063,1063,1063,0
|
||||
20250227,152000,96828263,1063,1063,1063,1063,0
|
||||
20250227,151900,96828263,1063,1063,1063,1062,275
|
||||
20250227,151800,96536074,1067,1067,1067,1067,0
|
||||
20250227,151700,96536074,1067,1067,1067,1067,1
|
||||
20250227,151600,96535007,1067,1067,1067,1067,0
|
||||
20250227,151500,96535007,1067,1067,1067,1067,0
|
||||
20250227,151400,96535007,1067,1067,1067,1067,0
|
||||
20250227,151300,96535007,1067,1067,1067,1067,8
|
||||
20250227,151200,96526471,1067,1067,1067,1067,0
|
||||
20250227,151100,96526471,1067,1067,1067,1067,0
|
||||
20250227,151000,96526471,1067,1066,1067,1063,62
|
||||
20250227,150900,96460401,1071,1071,1071,1071,0
|
||||
20250227,150800,96460401,1071,1071,1071,1071,0
|
||||
20250227,150700,96460401,1071,1071,1071,1071,0
|
||||
20250227,150600,96460401,1071,1071,1071,1071,5
|
||||
20250227,150500,96455046,1071,1071,1071,1071,0
|
||||
20250227,150400,96455046,1071,1070,1071,1070,388
|
||||
20250227,150300,96039698,1063,1063,1063,1063,0
|
||||
20250227,150200,96039698,1063,1063,1063,1063,0
|
||||
20250227,150100,96039698,1063,1063,1063,1063,0
|
||||
20250227,150000,96039698,1063,1063,1063,1063,0
|
||||
20250227,145900,96039698,1063,1063,1063,1063,0
|
||||
20250227,145800,96039698,1063,1063,1063,1063,760
|
||||
20250227,145700,95231818,1060,1062,1063,1060,1383
|
||||
20250227,145600,93762667,1062,1062,1062,1062,38
|
||||
20250227,145500,93722311,1059,1059,1062,1059,560
|
||||
20250227,145400,93129025,1062,1062,1062,1062,0
|
||||
20250227,145300,93129025,1062,1062,1062,1062,0
|
||||
20250227,145200,93129025,1062,1062,1062,1062,82
|
||||
20250227,145100,93041941,1059,1059,1059,1059,383
|
||||
20250227,145000,92636344,1059,1059,1059,1059,0
|
||||
20250227,144900,92636344,1059,1059,1059,1059,0
|
||||
20250227,144800,92636344,1059,1059,1059,1059,0
|
||||
20250227,144700,92636344,1059,1064,1064,1059,398
|
||||
20250227,144600,92213292,1064,1064,1064,1064,0
|
||||
20250227,144500,92213292,1064,1064,1064,1064,0
|
||||
20250227,144400,92213292,1064,1064,1064,1064,0
|
||||
20250227,144300,92213292,1064,1064,1064,1064,0
|
||||
20250227,144200,92213292,1064,1064,1064,1064,0
|
||||
20250227,144100,92213292,1064,1064,1064,1064,0
|
||||
20250227,144000,92213292,1064,1064,1064,1064,0
|
||||
20250227,143900,92213292,1064,1064,1064,1064,0
|
||||
20250227,143800,92213292,1064,1064,1064,1064,0
|
||||
20250227,143700,92213292,1064,1064,1064,1064,0
|
||||
20250227,143600,92213292,1064,1064,1064,1064,0
|
||||
20250227,143500,92213292,1064,1064,1064,1064,0
|
||||
20250227,143400,92213292,1064,1064,1064,1064,0
|
||||
20250227,143300,92213292,1064,1064,1064,1064,0
|
||||
20250227,143200,92213292,1064,1064,1064,1064,0
|
||||
20250227,143100,92213292,1064,1064,1064,1064,0
|
||||
20250227,143000,92213292,1064,1064,1064,1064,0
|
||||
20250227,142900,92213292,1064,1064,1064,1064,0
|
||||
20250227,142800,92213292,1064,1064,1064,1064,0
|
||||
20250227,142700,92213292,1064,1065,1065,1064,1967
|
||||
20250227,142600,90120377,1064,1064,1064,1064,0
|
||||
20250227,142500,90120377,1064,1064,1064,1064,0
|
||||
20250227,142400,90120377,1064,1064,1064,1064,0
|
||||
20250227,142300,90120377,1064,1064,1064,1064,524
|
||||
20250227,142200,89562841,1064,1064,1064,1064,0
|
||||
20250227,142100,89562841,1064,1064,1064,1064,0
|
||||
20250227,142000,89562841,1064,1064,1064,1064,3
|
||||
20250227,141900,89559649,1064,1064,1064,1064,0
|
||||
20250227,141800,89559649,1064,1064,1064,1064,0
|
||||
20250227,141700,89559649,1064,1064,1064,1064,0
|
||||
20250227,141600,89559649,1064,1064,1064,1064,0
|
||||
20250227,141500,89559649,1064,1064,1064,1064,9
|
||||
20250227,141400,89550073,1064,1064,1064,1064,10
|
||||
20250227,141300,89539433,1064,1064,1064,1064,10
|
||||
20250227,141200,89528793,1059,1059,1059,1059,0
|
||||
20250227,141100,89528793,1059,1059,1059,1059,0
|
||||
20250227,141000,89528793,1059,1061,1061,1059,1124
|
||||
20250227,140900,88338184,1061,1067,1067,1060,2268
|
||||
20250227,140800,85919858,1065,1065,1065,1065,123
|
||||
20250227,140700,85788863,1065,1065,1065,1065,0
|
||||
20250227,140600,85788863,1065,1065,1065,1065,0
|
||||
20250227,140500,85788863,1065,1065,1065,1065,1
|
||||
20250227,140400,85787798,1065,1065,1065,1065,1
|
||||
20250227,140300,85786733,1065,1065,1065,1065,0
|
||||
20250227,140200,85786733,1065,1065,1065,1065,5
|
||||
20250227,140100,85781408,1065,1065,1065,1065,1
|
||||
20250227,140000,85780343,1065,1065,1065,1065,4
|
||||
20250227,135900,85776083,1065,1065,1065,1065,16
|
||||
20250227,135800,85759043,1065,1065,1065,1064,50
|
||||
20250227,135700,85705823,1065,1065,1065,1065,0
|
||||
20250227,135600,85705823,1065,1065,1065,1065,0
|
||||
20250227,135500,85705823,1065,1065,1065,1065,0
|
||||
20250227,135400,85705823,1065,1065,1065,1065,299
|
||||
20250227,135300,85387388,1061,1061,1061,1061,0
|
||||
20250227,135200,85387388,1061,1061,1061,1061,0
|
||||
20250227,135100,85387388,1061,1074,1074,1058,14931
|
||||
20250227,135000,69481419,1074,1074,1074,1074,0
|
||||
20250227,134900,69481419,1074,1074,1074,1074,0
|
||||
20250227,134800,69481419,1074,1081,1081,1074,189
|
||||
20250227,134700,69277138,1081,1081,1081,1081,0
|
||||
20250227,134600,69277138,1081,1081,1081,1081,0
|
||||
20250227,134500,69277138,1081,1081,1081,1081,0
|
||||
20250227,134400,69277138,1081,1081,1081,1081,0
|
||||
20250227,134300,69277138,1081,1081,1081,1081,0
|
||||
20250227,134200,69277138,1081,1081,1081,1081,0
|
||||
20250227,134100,69277138,1081,1081,1081,1081,0
|
||||
20250227,134000,69277138,1081,1081,1081,1081,0
|
||||
20250227,133900,69277138,1081,1081,1081,1081,0
|
||||
20250227,133800,69277138,1081,1081,1081,1081,0
|
||||
20250227,133700,69277138,1081,1081,1081,1081,0
|
||||
20250227,133600,69277138,1081,1081,1081,1081,0
|
||||
20250227,133500,69277138,1081,1081,1081,1081,0
|
||||
20250227,133400,69277138,1081,1081,1081,1081,0
|
||||
20250227,133300,69277138,1081,1081,1081,1081,0
|
||||
20250227,133200,69277138,1081,1081,1081,1081,0
|
||||
20250227,133100,69277138,1081,1081,1081,1081,0
|
||||
20250227,133000,69277138,1081,1081,1081,1081,0
|
||||
20250227,132900,69277138,1081,1081,1081,1081,20
|
||||
20250227,132800,69255518,1081,1081,1081,1081,0
|
||||
20250227,132700,69255518,1081,1081,1081,1081,100
|
||||
20250227,132600,69147418,1081,1081,1081,1081,0
|
||||
20250227,132500,69147418,1081,1081,1081,1081,0
|
||||
20250227,132400,69147418,1081,1081,1081,1081,0
|
||||
20250227,132300,69147418,1081,1081,1081,1081,0
|
||||
20250227,132200,69147418,1081,1081,1081,1081,0
|
||||
20250227,132100,69147418,1081,1081,1081,1081,0
|
||||
20250227,132000,69147418,1081,1081,1081,1081,0
|
||||
20250227,131900,69147418,1081,1081,1081,1081,0
|
||||
20250227,131800,69147418,1081,1081,1081,1081,1
|
||||
20250227,131700,69146337,1081,1081,1081,1081,0
|
||||
20250227,131600,69146337,1081,1081,1081,1081,0
|
||||
20250227,131500,69146337,1081,1081,1081,1081,0
|
||||
20250227,131400,69146337,1081,1081,1081,1081,0
|
||||
20250227,131300,69146337,1081,1081,1081,1081,0
|
||||
20250227,131200,69146337,1081,1081,1081,1081,0
|
||||
20250227,131100,69146337,1081,1081,1081,1081,0
|
||||
20250227,131000,69146337,1081,1081,1081,1081,0
|
||||
20250227,130900,69146337,1081,1081,1081,1081,1
|
||||
20250227,130800,69145256,1081,1081,1081,1081,0
|
||||
20250227,130700,69145256,1081,1081,1081,1081,0
|
||||
20250227,130600,69145256,1081,1081,1081,1081,0
|
||||
20250227,130500,69145256,1081,1081,1081,1081,0
|
||||
20250227,130400,69145256,1081,1081,1081,1081,0
|
||||
20250227,130300,69145256,1081,1081,1081,1081,456
|
||||
20250227,130200,68652320,1081,1081,1081,1081,4
|
||||
20250227,130100,68647996,1081,1081,1081,1081,0
|
||||
20250227,130000,68647996,1081,1081,1081,1081,37
|
||||
20250227,125900,68607999,1081,1081,1081,1081,0
|
||||
20250227,125800,68607999,1081,1081,1081,1081,0
|
||||
20250227,125700,68607999,1081,1081,1081,1081,0
|
||||
20250227,125600,68607999,1081,1081,1081,1081,0
|
||||
20250227,125500,68607999,1081,1081,1083,1081,510
|
||||
20250227,125400,68055951,1080,1080,1080,1080,900
|
||||
20250227,125300,67083951,1080,1081,1081,1080,211
|
||||
20250227,125200,66855870,1070,1082,1082,1070,601
|
||||
20250227,125100,66206800,1081,1081,1081,1081,381
|
||||
20250227,125000,65794939,1078,1077,1078,1077,382
|
||||
20250227,124900,65383475,1067,1067,1067,1067,0
|
||||
20250227,124800,65383475,1067,1067,1067,1067,0
|
||||
20250227,124700,65383475,1067,1067,1067,1067,0
|
||||
20250227,124600,65383475,1067,1067,1067,1067,0
|
||||
20250227,124500,65383475,1067,1067,1067,1067,0
|
||||
20250227,124400,65383475,1067,1067,1067,1067,0
|
||||
20250227,124300,65383475,1067,1067,1067,1067,0
|
||||
20250227,124200,65383475,1067,1067,1067,1067,0
|
||||
20250227,124100,65383475,1067,1067,1067,1067,0
|
||||
20250227,124000,65383475,1067,1067,1067,1067,0
|
||||
20250227,123900,65383475,1067,1067,1067,1067,0
|
||||
20250227,123800,65383475,1067,1067,1067,1067,0
|
||||
20250227,123700,65383475,1067,1067,1067,1067,22
|
||||
20250227,123600,65360001,1067,1067,1067,1067,0
|
||||
20250227,123500,65360001,1067,1069,1069,1067,1340
|
||||
20250227,123400,63927790,1075,1077,1077,1075,240
|
||||
20250227,123300,63669650,1077,1077,1077,1077,49
|
||||
20250227,123200,63616877,1075,1075,1075,1075,0
|
||||
20250227,123100,63616877,1075,1075,1075,1075,0
|
||||
20250227,123000,63616877,1075,1075,1075,1075,0
|
||||
20250227,122900,63616877,1075,1073,1075,1073,1399
|
||||
20250227,122800,62113837,1068,1068,1068,1068,0
|
||||
20250227,122700,62113837,1068,1068,1068,1068,0
|
||||
20250227,122600,62113837,1068,1068,1068,1068,343
|
||||
20250227,122500,61747513,1068,1068,1068,1068,0
|
||||
20250227,122400,61747513,1068,1068,1068,1068,307
|
||||
20250227,122300,61419637,1068,1068,1068,1068,0
|
||||
20250227,122200,61419637,1068,1068,1068,1068,0
|
||||
20250227,122100,61419637,1068,1068,1068,1068,0
|
||||
20250227,122000,61419637,1068,1068,1068,1068,0
|
||||
20250227,121900,61419637,1068,1068,1068,1068,0
|
||||
20250227,121800,61419637,1068,1068,1068,1068,381
|
||||
20250227,121700,61012729,1061,1074,1074,1061,2493
|
||||
20250227,121600,58354354,1072,1072,1072,1072,0
|
||||
20250227,121500,58354354,1072,1072,1072,1072,0
|
||||
20250227,121400,58354354,1072,1072,1072,1072,0
|
||||
20250227,121300,58354354,1072,1072,1072,1072,0
|
||||
20250227,121200,58354354,1072,1072,1072,1072,0
|
||||
20250227,121100,58354354,1072,1072,1072,1072,0
|
||||
20250227,121000,58354354,1072,1072,1072,1072,30
|
||||
20250227,120900,58322194,1080,1080,1080,1080,184
|
||||
20250227,120800,58123474,1081,1081,1081,1081,0
|
||||
20250227,120700,58123474,1081,1081,1081,1081,0
|
||||
20250227,120600,58123474,1081,1081,1081,1081,0
|
||||
20250227,120500,58123474,1081,1081,1081,1081,0
|
||||
20250227,120400,58123474,1081,1079,1081,1079,50
|
||||
20250227,120300,58069426,1081,1087,1087,1021,7553
|
||||
20250227,120200,50043417,1088,1088,1088,1088,0
|
||||
20250227,120100,50043417,1088,1089,1089,1088,3
|
||||
20250227,120000,50040152,1091,1091,1091,1091,0
|
||||
20250227,115900,50040152,1091,1091,1091,1091,0
|
||||
20250227,115800,50040152,1091,1091,1091,1091,0
|
||||
20250227,115700,50040152,1091,1091,1091,1091,1024
|
||||
20250227,115600,48922968,1091,1091,1091,1091,95
|
||||
20250227,115500,48819323,1091,1092,1092,1091,66
|
||||
20250227,115400,48747255,1093,1093,1093,1093,0
|
||||
20250227,115300,48747255,1093,1092,1093,1092,17
|
||||
20250227,115200,48728690,1093,1093,1093,1093,0
|
||||
20250227,115100,48728690,1093,1093,1093,1093,0
|
||||
20250227,115000,48728690,1093,1092,1093,1092,65
|
||||
20250227,114900,48657704,1092,1092,1092,1092,7
|
||||
20250227,114800,48650060,1093,1093,1093,1093,0
|
||||
20250227,114700,48650060,1093,1092,1093,1092,25
|
||||
20250227,114600,48622759,1093,1091,1093,1091,323
|
||||
20250227,114500,48270012,1091,1092,1092,1091,10
|
||||
20250227,114400,48259094,1091,1091,1091,1091,1
|
||||
20250227,114300,48258003,1091,1092,1092,1091,42
|
||||
20250227,114200,48212148,1092,1092,1092,1092,0
|
||||
20250227,114100,48212148,1092,1092,1092,1092,0
|
||||
20250227,114000,48212148,1092,1091,1092,1091,5
|
||||
20250227,113900,48206690,1091,1091,1091,1091,0
|
||||
20250227,113800,48206690,1091,1091,1091,1091,6
|
||||
20250227,113700,48200144,1092,1091,1092,1091,26
|
||||
20250227,113600,48171777,1091,1091,1091,1091,10
|
||||
20250227,113500,48160867,1091,1091,1091,1091,51
|
||||
20250227,113400,48105226,1086,1086,1086,1086,0
|
||||
20250227,113300,48105226,1086,1086,1086,1086,0
|
||||
20250227,113200,48105226,1086,1086,1086,1086,0
|
||||
20250227,113100,48105226,1086,1086,1086,1086,0
|
||||
20250227,113000,48105226,1086,1086,1086,1086,0
|
||||
20250227,112900,48105226,1086,1086,1086,1086,0
|
||||
20250227,112800,48105226,1086,1086,1086,1086,0
|
||||
20250227,112700,48105226,1086,1086,1086,1086,440
|
||||
20250227,112600,47627386,1086,1086,1086,1086,26
|
||||
20250227,112500,47599150,1086,1086,1086,1085,2467
|
||||
20250227,112400,44920348,1098,1098,1098,1098,0
|
||||
20250227,112300,44920348,1098,1098,1098,1098,0
|
||||
20250227,112200,44920348,1098,1098,1098,1098,0
|
||||
20250227,112100,44920348,1098,1098,1098,1098,0
|
||||
20250227,112000,44920348,1098,1098,1098,1098,0
|
||||
20250227,111900,44920348,1098,1098,1098,1098,0
|
||||
20250227,111800,44920348,1098,1098,1098,1098,0
|
||||
20250227,111700,44920348,1098,1088,1098,1085,1346
|
||||
20250227,111600,43457079,1086,1086,1086,1086,0
|
||||
20250227,111500,43457079,1086,1089,1089,1086,3017
|
||||
20250227,111400,40176958,1088,1088,1088,1088,0
|
||||
20250227,111300,40176958,1088,1088,1088,1088,0
|
||||
20250227,111200,40176958,1088,1090,1090,1088,2824
|
||||
20250227,111100,37100743,1090,1090,1090,1090,0
|
||||
20250227,111000,37100743,1090,1090,1090,1090,24
|
||||
20250227,110900,37074583,1091,1090,1091,1089,706
|
||||
20250227,110800,36305567,1090,1090,1090,1090,72
|
||||
20250227,110700,36227087,1090,1098,1098,1090,3716
|
||||
20250227,110600,32175847,1098,1098,1098,1098,0
|
||||
20250227,110500,32175847,1098,1098,1098,1098,0
|
||||
20250227,110400,32175847,1098,1101,1101,1098,4520
|
||||
20250227,110300,27202654,1101,1102,1102,1101,1444
|
||||
20250227,110200,25611803,1110,1110,1110,1110,1
|
||||
20250227,110100,25610693,1102,1102,1102,1102,0
|
||||
20250227,110000,25610693,1102,1103,1103,1102,203
|
||||
20250227,105900,25386787,1108,1108,1108,1108,0
|
||||
20250227,105800,25386787,1108,1108,1108,1108,0
|
||||
20250227,105700,25386787,1108,1108,1108,1108,0
|
||||
20250227,105600,25386787,1108,1108,1108,1108,0
|
||||
20250227,105500,25386787,1108,1108,1108,1108,0
|
||||
20250227,105400,25386787,1108,1108,1108,1108,0
|
||||
20250227,105300,25386787,1108,1108,1108,1108,0
|
||||
20250227,105200,25386787,1108,1108,1108,1108,0
|
||||
20250227,105100,25386787,1108,1108,1108,1108,0
|
||||
20250227,105000,25386787,1108,1108,1108,1108,0
|
||||
20250227,104900,25386787,1108,1108,1108,1108,0
|
||||
20250227,104800,25386787,1108,1108,1108,1108,0
|
||||
20250227,104700,25386787,1108,1108,1108,1108,0
|
||||
20250227,104600,25386787,1108,1108,1108,1108,0
|
||||
20250227,104500,25386787,1108,1108,1108,1108,0
|
||||
20250227,104400,25386787,1108,1108,1108,1108,0
|
||||
20250227,104300,25386787,1108,1108,1108,1108,0
|
||||
20250227,104200,25386787,1108,1108,1108,1108,0
|
||||
20250227,104100,25386787,1108,1108,1108,1108,0
|
||||
20250227,104000,25386787,1108,1110,1110,1108,1214
|
||||
20250227,103900,24039561,1112,1112,1112,1112,100
|
||||
20250227,103800,23928361,1113,1113,1113,1113,0
|
||||
20250227,103700,23928361,1113,1113,1113,1113,79
|
||||
20250227,103600,23840434,1113,1113,1113,1113,0
|
||||
20250227,103500,23840434,1113,1113,1113,1113,0
|
||||
20250227,103400,23840434,1113,1113,1113,1113,230
|
||||
20250227,103300,23584444,1109,1109,1109,1109,0
|
||||
20250227,103200,23584444,1109,1109,1109,1109,860
|
||||
20250227,103100,22630704,1109,1126,1126,1101,10503
|
||||
20250227,103000,10903941,1126,1126,1126,1126,1
|
||||
20250227,102900,10902815,1122,1122,1122,1122,0
|
||||
20250227,102800,10902815,1122,1122,1122,1122,0
|
||||
20250227,102700,10902815,1122,1122,1122,1122,0
|
||||
20250227,102600,10902815,1122,1122,1122,1122,0
|
||||
20250227,102500,10902815,1122,1122,1122,1122,0
|
||||
20250227,102400,10902815,1122,1122,1122,1122,0
|
||||
20250227,102300,10902815,1122,1122,1122,1122,0
|
||||
20250227,102200,10902815,1122,1122,1122,1122,0
|
||||
20250227,102100,10902815,1122,1122,1122,1122,0
|
||||
20250227,102000,10902815,1122,1122,1122,1122,0
|
||||
20250227,101900,10902815,1122,1122,1122,1122,0
|
||||
20250227,101800,10902815,1122,1122,1122,1122,0
|
||||
20250227,101700,10902815,1122,1122,1122,1122,0
|
||||
20250227,101600,10902815,1122,1122,1122,1122,0
|
||||
20250227,101500,10902815,1122,1122,1122,1122,0
|
||||
20250227,101400,10902815,1122,1122,1122,1122,0
|
||||
20250227,101300,10902815,1122,1128,1128,1122,297
|
||||
20250227,101200,10569039,1128,1128,1128,1128,0
|
||||
20250227,101100,10569039,1128,1128,1128,1128,0
|
||||
20250227,101000,10569039,1128,1128,1128,1128,0
|
||||
20250227,100900,10569039,1128,1128,1128,1128,0
|
||||
20250227,100800,10569039,1128,1128,1128,1128,0
|
||||
20250227,100700,10569039,1128,1128,1128,1128,0
|
||||
20250227,100600,10569039,1128,1128,1128,1128,0
|
||||
20250227,100500,10569039,1128,1128,1128,1124,34
|
||||
20250227,100400,10530809,1129,1129,1129,1129,0
|
||||
20250227,100300,10530809,1129,1129,1129,1129,1
|
||||
20250227,100200,10529680,1140,1140,1140,1140,0
|
||||
20250227,100100,10529680,1140,1140,1140,1140,0
|
||||
20250227,100000,10529680,1140,1140,1140,1140,0
|
||||
20250227,095900,10529680,1140,1140,1140,1140,0
|
||||
20250227,095800,10529680,1140,1140,1140,1140,0
|
||||
20250227,095700,10529680,1140,1140,1140,1140,0
|
||||
20250227,095600,10529680,1140,1140,1140,1140,0
|
||||
20250227,095500,10529680,1140,1140,1140,1140,0
|
||||
20250227,095400,10529680,1140,1140,1140,1140,0
|
||||
20250227,095300,10529680,1140,1140,1140,1140,0
|
||||
20250227,095200,10529680,1140,1140,1140,1140,0
|
||||
20250227,095100,10529680,1140,1140,1140,1140,0
|
||||
20250227,095000,10529680,1140,1140,1140,1140,0
|
||||
20250227,094900,10529680,1140,1140,1140,1140,0
|
||||
20250227,094800,10529680,1140,1140,1140,1140,0
|
||||
20250227,094700,10529680,1140,1140,1140,1140,0
|
||||
20250227,094600,10529680,1140,1140,1140,1140,1
|
||||
20250227,094500,10528540,1143,1143,1143,1143,0
|
||||
20250227,094400,10528540,1143,1143,1143,1143,2
|
||||
20250227,094300,10526254,1122,1122,1122,1122,0
|
||||
20250227,094200,10526254,1122,1122,1122,1122,0
|
||||
20250227,094100,10526254,1122,1122,1122,1122,0
|
||||
20250227,094000,10526254,1122,1122,1122,1122,50
|
||||
20250227,093900,10470154,1123,1123,1123,1123,0
|
||||
20250227,093800,10470154,1123,1123,1123,1123,0
|
||||
20250227,093700,10470154,1123,1123,1123,1123,0
|
||||
20250227,093600,10470154,1123,1123,1123,1123,0
|
||||
20250227,093500,10470154,1123,1123,1123,1123,0
|
||||
20250227,093400,10470154,1123,1124,1124,1123,874
|
||||
20250227,093300,9488027,1122,1131,1131,1122,904
|
||||
20250227,093200,8469732,1135,1135,1135,1135,0
|
||||
20250227,093100,8469732,1135,1135,1135,1135,0
|
||||
20250227,093000,8469732,1135,1135,1135,1135,0
|
||||
20250227,092900,8469732,1135,1135,1135,1135,0
|
||||
20250227,092800,8469732,1135,1135,1135,1135,0
|
||||
20250227,092700,8469732,1135,1135,1135,1135,0
|
||||
20250227,092600,8469732,1135,1135,1135,1135,0
|
||||
20250227,092500,8469732,1135,1135,1135,1135,0
|
||||
20250227,092400,8469732,1135,1135,1135,1135,0
|
||||
20250227,092300,8469732,1135,1135,1135,1135,0
|
||||
20250227,092200,8469732,1135,1135,1135,1135,0
|
||||
20250227,092100,8469732,1135,1135,1135,1135,0
|
||||
20250227,092000,8469732,1135,1135,1135,1135,0
|
||||
20250227,091900,8469732,1135,1135,1135,1135,0
|
||||
20250227,091800,8469732,1135,1135,1135,1135,0
|
||||
20250227,091700,8469732,1135,1135,1135,1135,0
|
||||
20250227,091600,8469732,1135,1135,1135,1135,0
|
||||
20250227,091500,8469732,1135,1135,1135,1135,0
|
||||
20250227,091400,8469732,1135,1135,1135,1135,147
|
||||
20250227,091300,8302887,1135,1135,1135,1135,0
|
||||
20250227,091200,8302887,1135,1135,1135,1135,0
|
||||
20250227,091100,8302887,1135,1135,1135,1135,0
|
||||
20250227,091000,8302887,1135,1135,1135,1135,285
|
||||
20250227,090900,7979412,1135,1135,1135,1135,0
|
||||
20250227,090800,7979412,1135,1144,1144,1135,890
|
||||
20250227,090700,6966276,1135,1135,1135,1135,0
|
||||
20250227,090600,6966276,1135,1135,1135,1135,0
|
||||
20250227,090500,6966276,1135,1135,1135,1135,0
|
||||
20250227,090400,6966276,1135,1144,1165,1135,84
|
||||
20250227,090300,6868976,1132,1132,1132,1132,0
|
||||
20250227,090200,6868976,1132,1132,1132,1132,3114
|
||||
20250227,090100,3343928,1132,1132,1132,1132,776
|
||||
20250227,090000,2465496,1132,1132,1132,1132,2178
|
||||
|
Reference in New Issue
Block a user