Update 2025-02-27 2849 candle_min
This commit is contained in:
662
084650/min/candle-20250227.csv
Normal file
662
084650/min/candle-20250227.csv
Normal file
@@ -0,0 +1,662 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,200000,3633340195,2670,2670,2670,2670,13837
|
||||
20250227,195900,3633340195,2670,2670,2670,2670,0
|
||||
20250227,195800,3633340195,2670,2670,2670,2670,0
|
||||
20250227,195700,3633340195,2670,2670,2670,2670,0
|
||||
20250227,195600,3633340195,2670,2670,2670,2670,0
|
||||
20250227,195500,3633340195,2670,2670,2670,2670,0
|
||||
20250227,195400,3633340195,2670,2670,2670,2670,0
|
||||
20250227,195300,3633340195,2670,2670,2670,2670,0
|
||||
20250227,195200,3633340195,2670,2670,2670,2670,0
|
||||
20250227,195100,3633340195,2670,2670,2670,2670,0
|
||||
20250227,195000,3633340195,2670,2670,2670,2670,0
|
||||
20250227,194900,3633340195,2670,2670,2670,2670,0
|
||||
20250227,194800,3633340195,2670,2670,2670,2670,0
|
||||
20250227,194700,3633340195,2670,2670,2670,2670,0
|
||||
20250227,194600,3633340195,2670,2670,2670,2670,0
|
||||
20250227,194500,3633340195,2670,2670,2670,2670,0
|
||||
20250227,194400,3633340195,2670,2670,2670,2670,0
|
||||
20250227,194300,3633340195,2670,2670,2670,2670,0
|
||||
20250227,194200,3633340195,2670,2670,2670,2670,0
|
||||
20250227,194100,3633340195,2670,2670,2670,2670,0
|
||||
20250227,194000,3633340195,2670,2670,2670,2670,0
|
||||
20250227,193900,3633340195,2670,2670,2670,2670,0
|
||||
20250227,193800,3633340195,2670,2670,2670,2670,0
|
||||
20250227,193700,3633340195,2670,2670,2670,2670,0
|
||||
20250227,193600,3633340195,2670,2670,2670,2670,0
|
||||
20250227,193500,3633340195,2670,2670,2670,2670,0
|
||||
20250227,193400,3633340195,2670,2670,2670,2670,0
|
||||
20250227,193300,3633340195,2670,2670,2670,2670,0
|
||||
20250227,193200,3633340195,2670,2670,2670,2670,0
|
||||
20250227,193100,3633340195,2670,2670,2670,2670,0
|
||||
20250227,193000,3633340195,2670,2670,2670,2670,13837
|
||||
20250227,192900,3633340195,2670,2670,2670,2670,0
|
||||
20250227,192800,3633340195,2670,2670,2670,2670,0
|
||||
20250227,192700,3633340195,2670,2670,2670,2670,0
|
||||
20250227,192600,3633340195,2670,2670,2670,2670,0
|
||||
20250227,192500,3633340195,2670,2670,2670,2670,0
|
||||
20250227,192400,3633340195,2670,2670,2670,2670,0
|
||||
20250227,192300,3633340195,2670,2670,2670,2670,0
|
||||
20250227,192200,3633340195,2670,2670,2670,2670,0
|
||||
20250227,192100,3633340195,2670,2670,2670,2670,0
|
||||
20250227,192000,3633340195,2670,2670,2670,2670,0
|
||||
20250227,191900,3633340195,2670,2670,2670,2670,0
|
||||
20250227,191800,3633340195,2670,2670,2670,2670,0
|
||||
20250227,191700,3633340195,2670,2670,2670,2670,0
|
||||
20250227,191600,3633340195,2670,2670,2670,2670,0
|
||||
20250227,191500,3633340195,2670,2670,2670,2670,0
|
||||
20250227,191400,3633340195,2670,2670,2670,2670,0
|
||||
20250227,191300,3633340195,2670,2670,2670,2670,0
|
||||
20250227,191200,3633340195,2670,2670,2670,2670,0
|
||||
20250227,191100,3633340195,2670,2670,2670,2670,0
|
||||
20250227,191000,3633340195,2670,2670,2670,2670,0
|
||||
20250227,190900,3633340195,2670,2670,2670,2670,0
|
||||
20250227,190800,3633340195,2670,2670,2670,2670,0
|
||||
20250227,190700,3633340195,2670,2670,2670,2670,0
|
||||
20250227,190600,3633340195,2670,2670,2670,2670,0
|
||||
20250227,190500,3633340195,2670,2670,2670,2670,0
|
||||
20250227,190400,3633340195,2670,2670,2670,2670,0
|
||||
20250227,190300,3633340195,2670,2670,2670,2670,0
|
||||
20250227,190200,3633340195,2670,2670,2670,2670,0
|
||||
20250227,190100,3633340195,2670,2670,2670,2670,0
|
||||
20250227,190000,3633340195,2670,2670,2670,2670,13837
|
||||
20250227,185900,3633340195,2670,2670,2670,2670,0
|
||||
20250227,185800,3633340195,2670,2670,2670,2670,0
|
||||
20250227,185700,3633340195,2670,2670,2670,2670,0
|
||||
20250227,185600,3633340195,2670,2670,2670,2670,0
|
||||
20250227,185500,3633340195,2670,2670,2670,2670,0
|
||||
20250227,185400,3633340195,2670,2670,2670,2670,0
|
||||
20250227,185300,3633340195,2670,2670,2670,2670,0
|
||||
20250227,185200,3633340195,2670,2670,2670,2670,0
|
||||
20250227,185100,3633340195,2670,2670,2670,2670,0
|
||||
20250227,185000,3633340195,2670,2670,2670,2670,0
|
||||
20250227,184900,3633340195,2670,2670,2670,2670,0
|
||||
20250227,184800,3633340195,2670,2670,2670,2670,0
|
||||
20250227,184700,3633340195,2670,2670,2670,2670,0
|
||||
20250227,184600,3633340195,2670,2670,2670,2670,0
|
||||
20250227,184500,3633340195,2670,2670,2670,2670,0
|
||||
20250227,184400,3633340195,2670,2670,2670,2670,0
|
||||
20250227,184300,3633340195,2670,2670,2670,2670,0
|
||||
20250227,184200,3633340195,2670,2670,2670,2670,0
|
||||
20250227,184100,3633340195,2670,2670,2670,2670,0
|
||||
20250227,184000,3633340195,2670,2670,2670,2670,0
|
||||
20250227,183900,3633340195,2670,2670,2670,2670,0
|
||||
20250227,183800,3633340195,2670,2670,2670,2670,0
|
||||
20250227,183700,3633340195,2670,2670,2670,2670,0
|
||||
20250227,183600,3633340195,2670,2670,2670,2670,0
|
||||
20250227,183500,3633340195,2670,2670,2670,2670,0
|
||||
20250227,183400,3633340195,2670,2670,2670,2670,0
|
||||
20250227,183300,3633340195,2670,2670,2670,2670,0
|
||||
20250227,183200,3633340195,2670,2670,2670,2670,0
|
||||
20250227,183100,3633340195,2670,2670,2670,2670,0
|
||||
20250227,183000,3633340195,2670,2670,2670,2670,13837
|
||||
20250227,182900,3633340195,2670,2670,2670,2670,0
|
||||
20250227,182800,3633340195,2670,2670,2670,2670,0
|
||||
20250227,182700,3633340195,2670,2670,2670,2670,0
|
||||
20250227,182600,3633340195,2670,2670,2670,2670,0
|
||||
20250227,182500,3633340195,2670,2670,2670,2670,0
|
||||
20250227,182400,3633340195,2670,2670,2670,2670,0
|
||||
20250227,182300,3633340195,2670,2670,2670,2670,0
|
||||
20250227,182200,3633340195,2670,2670,2670,2670,0
|
||||
20250227,182100,3633340195,2670,2670,2670,2670,0
|
||||
20250227,182000,3633340195,2670,2670,2670,2670,0
|
||||
20250227,181900,3633340195,2670,2670,2670,2670,0
|
||||
20250227,181800,3633340195,2670,2670,2670,2670,0
|
||||
20250227,181700,3633340195,2670,2670,2670,2670,0
|
||||
20250227,181600,3633340195,2670,2670,2670,2670,0
|
||||
20250227,181500,3633340195,2670,2670,2670,2670,0
|
||||
20250227,181400,3633340195,2670,2670,2670,2670,0
|
||||
20250227,181300,3633340195,2670,2670,2670,2670,0
|
||||
20250227,181200,3633340195,2670,2670,2670,2670,0
|
||||
20250227,181100,3633340195,2670,2670,2670,2670,0
|
||||
20250227,181000,3633340195,2670,2670,2670,2670,0
|
||||
20250227,180900,3633340195,2670,2670,2670,2670,0
|
||||
20250227,180800,3633340195,2670,2670,2670,2670,0
|
||||
20250227,180700,3633340195,2670,2670,2670,2670,0
|
||||
20250227,180600,3633340195,2670,2670,2670,2670,0
|
||||
20250227,180500,3633340195,2670,2670,2670,2670,0
|
||||
20250227,180400,3633340195,2670,2670,2670,2670,0
|
||||
20250227,180300,3633340195,2670,2670,2670,2670,0
|
||||
20250227,180200,3633340195,2670,2670,2670,2670,0
|
||||
20250227,180100,3633340195,2670,2670,2670,2670,0
|
||||
20250227,180000,3633340195,2670,2670,2670,2670,13837
|
||||
20250227,175900,3633340195,2670,2670,2670,2670,0
|
||||
20250227,175800,3633340195,2670,2670,2670,2670,0
|
||||
20250227,175700,3633340195,2670,2670,2670,2670,0
|
||||
20250227,175600,3633340195,2670,2670,2670,2670,0
|
||||
20250227,175500,3633340195,2670,2670,2670,2670,0
|
||||
20250227,175400,3633340195,2670,2670,2670,2670,0
|
||||
20250227,175300,3633340195,2670,2670,2670,2670,0
|
||||
20250227,175200,3633340195,2670,2670,2670,2670,0
|
||||
20250227,175100,3633340195,2670,2670,2670,2670,0
|
||||
20250227,175000,3633340195,2670,2670,2670,2670,0
|
||||
20250227,174900,3633340195,2670,2670,2670,2670,0
|
||||
20250227,174800,3633340195,2670,2670,2670,2670,0
|
||||
20250227,174700,3633340195,2670,2670,2670,2670,0
|
||||
20250227,174600,3633340195,2670,2670,2670,2670,0
|
||||
20250227,174500,3633340195,2670,2670,2670,2670,0
|
||||
20250227,174400,3633340195,2670,2670,2670,2670,0
|
||||
20250227,174300,3633340195,2670,2670,2670,2670,0
|
||||
20250227,174200,3633340195,2670,2670,2670,2670,0
|
||||
20250227,174100,3633340195,2670,2670,2670,2670,0
|
||||
20250227,174000,3633340195,2670,2670,2670,2670,0
|
||||
20250227,173900,3633340195,2670,2670,2670,2670,0
|
||||
20250227,173800,3633340195,2670,2670,2670,2670,0
|
||||
20250227,173700,3633340195,2670,2670,2670,2670,0
|
||||
20250227,173600,3633340195,2670,2670,2670,2670,0
|
||||
20250227,173500,3633340195,2670,2670,2670,2670,0
|
||||
20250227,173400,3633340195,2670,2670,2670,2670,0
|
||||
20250227,173300,3633340195,2670,2670,2670,2670,0
|
||||
20250227,173200,3633340195,2670,2670,2670,2670,0
|
||||
20250227,173100,3633340195,2670,2670,2670,2670,0
|
||||
20250227,173000,3633340195,2670,2670,2670,2670,13837
|
||||
20250227,172900,3633340195,2670,2670,2670,2670,0
|
||||
20250227,172800,3633340195,2670,2670,2670,2670,0
|
||||
20250227,172700,3633340195,2670,2670,2670,2670,0
|
||||
20250227,172600,3633340195,2670,2670,2670,2670,0
|
||||
20250227,172500,3633340195,2670,2670,2670,2670,0
|
||||
20250227,172400,3633340195,2670,2670,2670,2670,0
|
||||
20250227,172300,3633340195,2670,2670,2670,2670,0
|
||||
20250227,172200,3633340195,2670,2670,2670,2670,0
|
||||
20250227,172100,3633340195,2670,2670,2670,2670,0
|
||||
20250227,172000,3633340195,2670,2670,2670,2670,0
|
||||
20250227,171900,3633340195,2670,2670,2670,2670,0
|
||||
20250227,171800,3633340195,2670,2670,2670,2670,0
|
||||
20250227,171700,3633340195,2670,2670,2670,2670,0
|
||||
20250227,171600,3633340195,2670,2670,2670,2670,0
|
||||
20250227,171500,3633340195,2670,2670,2670,2670,0
|
||||
20250227,171400,3633340195,2670,2670,2670,2670,0
|
||||
20250227,171300,3633340195,2670,2670,2670,2670,0
|
||||
20250227,171200,3633340195,2670,2670,2670,2670,0
|
||||
20250227,171100,3633340195,2670,2670,2670,2670,0
|
||||
20250227,171000,3633340195,2670,2670,2670,2670,0
|
||||
20250227,170900,3633340195,2670,2670,2670,2670,0
|
||||
20250227,170800,3633340195,2670,2670,2670,2670,0
|
||||
20250227,170700,3633340195,2670,2670,2670,2670,0
|
||||
20250227,170600,3633340195,2670,2670,2670,2670,0
|
||||
20250227,170500,3633340195,2670,2670,2670,2670,0
|
||||
20250227,170400,3633340195,2670,2670,2670,2670,0
|
||||
20250227,170300,3633340195,2670,2670,2670,2670,0
|
||||
20250227,170200,3633340195,2670,2670,2670,2670,0
|
||||
20250227,170100,3633340195,2670,2670,2670,2670,0
|
||||
20250227,170000,3633340195,2670,2670,2670,2670,13837
|
||||
20250227,165900,3633340195,2670,2670,2670,2670,0
|
||||
20250227,165800,3633340195,2670,2670,2670,2670,0
|
||||
20250227,165700,3633340195,2670,2670,2670,2670,0
|
||||
20250227,165600,3633340195,2670,2670,2670,2670,0
|
||||
20250227,165500,3633340195,2670,2670,2670,2670,0
|
||||
20250227,165400,3633340195,2670,2670,2670,2670,0
|
||||
20250227,165300,3633340195,2670,2670,2670,2670,0
|
||||
20250227,165200,3633340195,2670,2670,2670,2670,0
|
||||
20250227,165100,3633340195,2670,2670,2670,2670,0
|
||||
20250227,165000,3633340195,2670,2670,2670,2670,0
|
||||
20250227,164900,3633340195,2670,2670,2670,2670,0
|
||||
20250227,164800,3633340195,2670,2670,2670,2670,0
|
||||
20250227,164700,3633340195,2670,2670,2670,2670,0
|
||||
20250227,164600,3633340195,2670,2670,2670,2670,0
|
||||
20250227,164500,3633340195,2670,2670,2670,2670,0
|
||||
20250227,164400,3633340195,2670,2670,2670,2670,0
|
||||
20250227,164300,3633340195,2670,2670,2670,2670,0
|
||||
20250227,164200,3633340195,2670,2670,2670,2670,0
|
||||
20250227,164100,3633340195,2670,2670,2670,2670,0
|
||||
20250227,164000,3633340195,2670,2670,2670,2670,0
|
||||
20250227,163900,3633340195,2670,2670,2670,2670,0
|
||||
20250227,163800,3633340195,2670,2670,2670,2670,0
|
||||
20250227,163700,3633340195,2670,2670,2670,2670,0
|
||||
20250227,163600,3633340195,2670,2670,2670,2670,0
|
||||
20250227,163500,3633340195,2670,2670,2670,2670,0
|
||||
20250227,163400,3633340195,2670,2670,2670,2670,0
|
||||
20250227,163300,3633340195,2670,2670,2670,2670,0
|
||||
20250227,163200,3633340195,2670,2670,2670,2670,0
|
||||
20250227,163100,3633340195,2670,2670,2670,2670,0
|
||||
20250227,163000,3633340195,2670,2670,2670,2670,13837
|
||||
20250227,162900,3633340195,2670,2670,2670,2670,0
|
||||
20250227,162800,3633340195,2670,2670,2670,2670,0
|
||||
20250227,162700,3633340195,2670,2670,2670,2670,0
|
||||
20250227,162600,3633340195,2670,2670,2670,2670,0
|
||||
20250227,162500,3633340195,2670,2670,2670,2670,0
|
||||
20250227,162400,3633340195,2670,2670,2670,2670,0
|
||||
20250227,162300,3633340195,2670,2670,2670,2670,0
|
||||
20250227,162200,3633340195,2670,2670,2670,2670,0
|
||||
20250227,162100,3633340195,2670,2670,2670,2670,0
|
||||
20250227,162000,3633340195,2670,2670,2670,2670,0
|
||||
20250227,161900,3633340195,2670,2670,2670,2670,0
|
||||
20250227,161800,3633340195,2670,2670,2670,2670,0
|
||||
20250227,161700,3633340195,2670,2670,2670,2670,0
|
||||
20250227,161600,3633340195,2670,2670,2670,2670,0
|
||||
20250227,161500,3633340195,2670,2670,2670,2670,0
|
||||
20250227,161400,3633340195,2670,2670,2670,2670,0
|
||||
20250227,161300,3633340195,2670,2670,2670,2670,0
|
||||
20250227,161200,3633340195,2670,2670,2670,2670,0
|
||||
20250227,161100,3633340195,2670,2670,2670,2670,0
|
||||
20250227,161000,3633340195,2670,2670,2670,2670,0
|
||||
20250227,160900,3633340195,2670,2670,2670,2670,0
|
||||
20250227,160800,3633340195,2670,2670,2670,2670,0
|
||||
20250227,160700,3633340195,2670,2670,2670,2670,0
|
||||
20250227,160600,3633340195,2670,2670,2670,2670,0
|
||||
20250227,160500,3633340195,2670,2670,2670,2670,0
|
||||
20250227,160400,3633340195,2670,2670,2670,2670,0
|
||||
20250227,160300,3633340195,2670,2670,2670,2670,0
|
||||
20250227,160200,3633340195,2670,2670,2670,2670,0
|
||||
20250227,160100,3633340195,2670,2670,2670,2670,0
|
||||
20250227,160000,3633340195,2670,2670,2670,2670,13837
|
||||
20250227,155900,3633340195,2670,2670,2670,2670,0
|
||||
20250227,155800,3633340195,2670,2670,2670,2670,0
|
||||
20250227,155700,3633340195,2670,2670,2670,2670,0
|
||||
20250227,155600,3633340195,2670,2670,2670,2670,0
|
||||
20250227,155500,3633340195,2670,2670,2670,2670,0
|
||||
20250227,155400,3633340195,2670,2670,2670,2670,0
|
||||
20250227,155300,3633340195,2670,2670,2670,2670,0
|
||||
20250227,155200,3633340195,2670,2670,2670,2670,0
|
||||
20250227,155100,3633340195,2670,2670,2670,2670,0
|
||||
20250227,155000,3633340195,2670,2670,2670,2670,0
|
||||
20250227,154900,3633340195,2670,2670,2670,2670,0
|
||||
20250227,154800,3633340195,2670,2670,2670,2670,0
|
||||
20250227,154700,3633340195,2670,2670,2670,2670,0
|
||||
20250227,154600,3633340195,2670,2670,2670,2670,0
|
||||
20250227,154500,3633340195,2670,2670,2670,2670,0
|
||||
20250227,154400,3633340195,2670,2670,2670,2670,0
|
||||
20250227,154300,3633340195,2670,2670,2670,2670,0
|
||||
20250227,154200,3633340195,2670,2670,2670,2670,0
|
||||
20250227,154100,3633340195,2670,2670,2670,2670,0
|
||||
20250227,154000,3633340195,2670,2670,2670,2670,0
|
||||
20250227,153900,3633340195,2670,2670,2670,2670,0
|
||||
20250227,153800,3633340195,2670,2670,2670,2670,0
|
||||
20250227,153700,3633340195,2670,2670,2670,2670,0
|
||||
20250227,153600,3633340195,2670,2670,2670,2670,0
|
||||
20250227,153500,3633340195,2670,2670,2670,2670,0
|
||||
20250227,153400,3633340195,2670,2670,2670,2670,0
|
||||
20250227,153300,3633340195,2670,2670,2670,2670,0
|
||||
20250227,153200,3633340195,2670,2670,2670,2670,0
|
||||
20250227,153100,3633340195,2670,2670,2670,2670,0
|
||||
20250227,153000,3633340195,2670,2670,2670,2670,27674
|
||||
20250227,152900,3596395405,2685,2685,2685,2685,0
|
||||
20250227,152800,3596395405,2685,2685,2685,2685,0
|
||||
20250227,152700,3596395405,2685,2685,2685,2685,0
|
||||
20250227,152600,3596395405,2685,2685,2685,2685,0
|
||||
20250227,152500,3596395405,2685,2685,2685,2685,0
|
||||
20250227,152400,3596395405,2685,2685,2685,2685,0
|
||||
20250227,152300,3596395405,2685,2685,2685,2685,0
|
||||
20250227,152200,3596395405,2685,2685,2685,2685,0
|
||||
20250227,152100,3596395405,2685,2685,2685,2685,0
|
||||
20250227,152000,3596395405,2685,2685,2685,2685,0
|
||||
20250227,151900,3596395405,2685,2675,2685,2675,2904
|
||||
20250227,151800,3588627185,2675,2680,2690,2675,7822
|
||||
20250227,151700,3567635210,2680,2685,2700,2675,3629
|
||||
20250227,151600,3557896775,2685,2675,2710,2670,20940
|
||||
20250227,151500,3501360420,2675,2665,2700,2660,23615
|
||||
20250227,151400,3438096085,2665,2665,2670,2665,3152
|
||||
20250227,151300,3429695245,2670,2670,2670,2665,721
|
||||
20250227,151200,3427770385,2670,2675,2675,2665,1021
|
||||
20250227,151100,3425045560,2670,2675,2675,2660,40744
|
||||
20250227,151000,3316519295,2670,2670,2670,2670,4450
|
||||
20250227,150900,3304637795,2670,2670,2670,2670,2616
|
||||
20250227,150800,3297653075,2670,2670,2675,2670,1679
|
||||
20250227,150700,3293170105,2665,2670,2670,2665,3302
|
||||
20250227,150600,3284358765,2670,2670,2670,2670,2520
|
||||
20250227,150500,3277630365,2670,2670,2670,2665,286
|
||||
20250227,150400,3276866965,2670,2665,2670,2665,1094
|
||||
20250227,150300,3273946985,2665,2670,2670,2665,1527
|
||||
20250227,150200,3269871315,2670,2665,2670,2665,401
|
||||
20250227,150100,3268802640,2665,2670,2670,2665,389
|
||||
20250227,150000,3267765945,2665,2665,2665,2665,251
|
||||
20250227,145900,3267097030,2665,2670,2670,2665,856
|
||||
20250227,145800,3264814790,2670,2665,2670,2665,1186
|
||||
20250227,145700,3261649095,2665,2665,2670,2660,7665
|
||||
20250227,145600,3241234390,2665,2665,2670,2665,1854
|
||||
20250227,145500,3236291720,2660,2670,2670,2660,2139
|
||||
20250227,145400,3230587690,2665,2670,2670,2665,4555
|
||||
20250227,145300,3218448340,2670,2670,2670,2670,40
|
||||
20250227,145200,3218341540,2670,2665,2670,2665,1051
|
||||
20250227,145100,3215540070,2670,2665,2670,2665,221
|
||||
20250227,145000,3214950055,2665,2665,2665,2665,1579
|
||||
20250227,144900,3210742020,2665,2665,2665,2665,503
|
||||
20250227,144800,3209401525,2665,2665,2665,2665,545
|
||||
20250227,144700,3207949100,2660,2670,2670,2660,1536
|
||||
20250227,144600,3203861715,2660,2665,2670,2660,3373
|
||||
20250227,144500,3194873940,2660,2665,2665,2660,29262
|
||||
20250227,144400,3116894905,2670,2670,2675,2670,2733
|
||||
20250227,144300,3109597290,2670,2675,2675,2670,51
|
||||
20250227,144200,3109461115,2675,2670,2675,2670,69
|
||||
20250227,144100,3109276700,2670,2670,2670,2670,6436
|
||||
20250227,144000,3092092580,2670,2675,2675,2670,509
|
||||
20250227,143900,3090733505,2670,2670,2675,2670,1612
|
||||
20250227,143800,3086429420,2670,2670,2675,2670,3391
|
||||
20250227,143700,3077373450,2670,2670,2675,2670,1083
|
||||
20250227,143600,3074481830,2675,2670,2675,2670,2190
|
||||
20250227,143500,3068631380,2670,2670,2670,2670,1011
|
||||
20250227,143400,3065932010,2670,2675,2675,2670,482
|
||||
20250227,143300,3064643735,2670,2670,2670,2670,2141
|
||||
20250227,143200,3058927265,2670,2670,2670,2665,1487
|
||||
20250227,143100,3054957590,2665,2670,2670,2665,8052
|
||||
20250227,143000,3033458820,2675,2670,2675,2670,1516
|
||||
20250227,142900,3029411090,2670,2665,2670,2665,4325
|
||||
20250227,142800,3017882065,2665,2670,2670,2665,9523
|
||||
20250227,142700,2992460790,2670,2675,2675,2670,582
|
||||
20250227,142600,2990904755,2675,2675,2675,2670,2276
|
||||
20250227,142500,2984826455,2675,2675,2675,2670,7699
|
||||
20250227,142400,2964261970,2680,2680,2680,2680,144
|
||||
20250227,142300,2963876050,2675,2680,2680,2675,9844
|
||||
20250227,142200,2937538630,2680,2680,2680,2675,114
|
||||
20250227,142100,2937233220,2675,2680,2680,2675,7347
|
||||
20250227,142000,2917578475,2680,2680,2680,2680,752
|
||||
20250227,141900,2915563115,2680,2680,2680,2680,1
|
||||
20250227,141800,2915560435,2675,2680,2685,2675,2032
|
||||
20250227,141700,2910120890,2680,2680,2685,2680,1986
|
||||
20250227,141600,2904798370,2680,2680,2685,2680,1037
|
||||
20250227,141500,2902019180,2675,2680,2680,2675,1208
|
||||
20250227,141400,2898781890,2680,2675,2680,2675,1916
|
||||
20250227,141300,2893651355,2675,2675,2675,2675,401
|
||||
20250227,141200,2892578680,2680,2680,2680,2680,509
|
||||
20250227,141100,2891214560,2675,2675,2675,2675,37
|
||||
20250227,141000,2891115585,2675,2675,2675,2675,0
|
||||
20250227,140900,2891115585,2675,2680,2680,2675,8989
|
||||
20250227,140800,2867025070,2680,2675,2680,2675,2233
|
||||
20250227,140700,2861045730,2680,2680,2680,2675,4748
|
||||
20250227,140600,2848343590,2675,2675,2675,2675,2784
|
||||
20250227,140500,2840896390,2675,2680,2680,2675,224
|
||||
20250227,140400,2840296320,2680,2675,2680,2675,1501
|
||||
20250227,140300,2836273700,2675,2675,2680,2675,261
|
||||
20250227,140200,2835575515,2675,2680,2680,2675,425
|
||||
20250227,140100,2834438390,2680,2680,2680,2680,8942
|
||||
20250227,140000,2810473830,2680,2675,2680,2675,349
|
||||
20250227,135900,2809538935,2675,2675,2680,2675,593
|
||||
20250227,135800,2807949800,2675,2675,2680,2675,330
|
||||
20250227,135700,2807065500,2675,2675,2680,2675,1772
|
||||
20250227,135600,2802322260,2675,2675,2680,2675,603
|
||||
20250227,135500,2800706310,2675,2675,2680,2675,2948
|
||||
20250227,135400,2792815410,2680,2675,2680,2675,122
|
||||
20250227,135300,2792488535,2675,2675,2680,2675,285
|
||||
20250227,135200,2791726075,2675,2675,2680,2675,832
|
||||
20250227,135100,2789496400,2675,2675,2680,2675,31
|
||||
20250227,135000,2789413425,2675,2680,2690,2675,5535
|
||||
20250227,134900,2774584690,2690,2680,2690,2680,1160
|
||||
20250227,134800,2771475870,2680,2680,2690,2680,32
|
||||
20250227,134700,2771390080,2680,2680,2685,2675,2147
|
||||
20250227,134600,2765631130,2680,2680,2685,2675,14768
|
||||
20250227,134500,2726115290,2680,2680,2685,2680,1057
|
||||
20250227,134400,2723282525,2680,2675,2680,2675,213
|
||||
20250227,134300,2722711690,2680,2680,2680,2680,5898
|
||||
20250227,134200,2706905050,2680,2680,2680,2680,200
|
||||
20250227,134100,2706369050,2680,2680,2680,2680,8513
|
||||
20250227,134000,2683554210,2685,2690,2690,2680,476
|
||||
20250227,133900,2682275820,2690,2680,2690,2680,135
|
||||
20250227,133800,2681913875,2680,2680,2685,2680,1811
|
||||
20250227,133700,2677052895,2685,2685,2685,2685,3162
|
||||
20250227,133600,2668562925,2685,2685,2685,2680,8810
|
||||
20250227,133500,2644948150,2685,2685,2685,2685,1100
|
||||
20250227,133400,2641994650,2685,2680,2685,2680,2357
|
||||
20250227,133300,2635676385,2680,2685,2685,2680,4149
|
||||
20250227,133200,2624553315,2685,2685,2685,2685,4499
|
||||
20250227,133100,2612473500,2685,2690,2690,2685,10340
|
||||
20250227,133000,2584708280,2695,2695,2695,2695,1
|
||||
20250227,132900,2584705585,2690,2690,2690,2690,722
|
||||
20250227,132800,2582763405,2690,2690,2690,2690,1905
|
||||
20250227,132700,2577638955,2690,2690,2690,2690,778
|
||||
20250227,132600,2575546135,2695,2695,2695,2690,294
|
||||
20250227,132500,2574753905,2695,2700,2700,2690,1718
|
||||
20250227,132400,2570131305,2700,2700,2700,2700,0
|
||||
20250227,132300,2570131305,2700,2695,2700,2695,754
|
||||
20250227,132200,2568099260,2695,2695,2695,2690,1114
|
||||
20250227,132100,2565097145,2695,2695,2695,2695,793
|
||||
20250227,132000,2562960010,2695,2690,2695,2690,403
|
||||
20250227,131900,2561873940,2695,2695,2695,2695,700
|
||||
20250227,131800,2559987440,2695,2695,2695,2695,518
|
||||
20250227,131700,2558591430,2695,2695,2695,2695,306
|
||||
20250227,131600,2557766760,2690,2690,2690,2690,878
|
||||
20250227,131500,2555404940,2690,2690,2690,2690,1
|
||||
20250227,131400,2555402250,2690,2690,2690,2690,0
|
||||
20250227,131300,2555402250,2690,2690,2690,2685,1312
|
||||
20250227,131200,2551873625,2690,2690,2690,2690,1519
|
||||
20250227,131100,2547787515,2690,2695,2695,2690,3578
|
||||
20250227,131000,2538145880,2695,2695,2695,2695,201
|
||||
20250227,130900,2537604185,2700,2700,2700,2695,2501
|
||||
20250227,130800,2530853985,2700,2700,2700,2700,39
|
||||
20250227,130700,2530748685,2700,2690,2700,2690,696
|
||||
20250227,130600,2528872940,2690,2695,2695,2690,85
|
||||
20250227,130500,2528644140,2695,2695,2695,2695,1300
|
||||
20250227,130400,2525140640,2700,2700,2700,2695,326
|
||||
20250227,130300,2524260940,2695,2695,2700,2695,616
|
||||
20250227,130200,2522600770,2695,2695,2695,2690,1192
|
||||
20250227,130100,2519393230,2695,2700,2700,2690,255
|
||||
20250227,130000,2518707110,2695,2695,2700,2690,6765
|
||||
20250227,125900,2500507440,2695,2695,2695,2695,0
|
||||
20250227,125800,2500507440,2695,2695,2695,2695,135
|
||||
20250227,125700,2500143615,2695,2690,2695,2690,8
|
||||
20250227,125600,2500122080,2695,2695,2695,2695,457
|
||||
20250227,125500,2498890465,2695,2695,2695,2695,150
|
||||
20250227,125400,2498486215,2695,2695,2695,2695,520
|
||||
20250227,125300,2497084815,2695,2695,2695,2695,300
|
||||
20250227,125200,2496276315,2700,2700,2700,2700,51
|
||||
20250227,125100,2496138615,2700,2700,2700,2700,100
|
||||
20250227,125000,2495868615,2695,2695,2695,2695,1
|
||||
20250227,124900,2495865920,2695,2695,2695,2695,354
|
||||
20250227,124800,2494911890,2700,2695,2700,2695,858
|
||||
20250227,124700,2492597580,2700,2700,2700,2700,11
|
||||
20250227,124600,2492567880,2695,2705,2705,2695,1824
|
||||
20250227,124500,2487637590,2695,2695,2695,2695,4
|
||||
20250227,124400,2487626810,2695,2705,2705,2695,1712
|
||||
20250227,124300,2483000795,2700,2700,2700,2700,200
|
||||
20250227,124200,2482460795,2705,2700,2705,2700,1166
|
||||
20250227,124100,2479312345,2695,2695,2695,2695,0
|
||||
20250227,124000,2479312345,2695,2695,2695,2695,100
|
||||
20250227,123900,2479042845,2695,2695,2695,2695,301
|
||||
20250227,123800,2478231650,2695,2695,2695,2695,1355
|
||||
20250227,123700,2474579925,2695,2700,2700,2695,1007
|
||||
20250227,123600,2471866045,2695,2695,2695,2695,0
|
||||
20250227,123500,2471866045,2695,2695,2695,2695,0
|
||||
20250227,123400,2471866045,2695,2695,2695,2695,110
|
||||
20250227,123300,2471569595,2690,2690,2690,2690,200
|
||||
20250227,123200,2471031595,2690,2705,2705,2690,5
|
||||
20250227,123100,2471018100,2705,2695,2710,2695,2533
|
||||
20250227,123000,2464186185,2695,2705,2710,2695,160
|
||||
20250227,122900,2463754305,2705,2695,2705,2695,3173
|
||||
20250227,122800,2455172340,2705,2700,2705,2700,2045
|
||||
20250227,122700,2449641375,2700,2695,2700,2695,5500
|
||||
20250227,122600,2434791875,2695,2695,2700,2695,336
|
||||
20250227,122500,2433886325,2700,2695,2700,2695,123
|
||||
20250227,122400,2433554835,2700,2700,2700,2700,100
|
||||
20250227,122300,2433284835,2695,2695,2700,2690,5821
|
||||
20250227,122200,2417604280,2695,2695,2695,2695,0
|
||||
20250227,122100,2417604280,2695,2695,2695,2695,641
|
||||
20250227,122000,2415876785,2695,2695,2700,2695,1237
|
||||
20250227,121900,2412543015,2695,2690,2695,2690,2559
|
||||
20250227,121800,2405656550,2690,2695,2695,2690,5101
|
||||
20250227,121700,2391934855,2695,2690,2695,2690,51
|
||||
20250227,121600,2391797660,2690,2700,2700,2690,483
|
||||
20250227,121500,2390498290,2690,2695,2695,2690,245
|
||||
20250227,121400,2389838860,2700,2695,2700,2695,35
|
||||
20250227,121300,2389744485,2695,2695,2695,2690,119
|
||||
20250227,121200,2389423820,2695,2695,2695,2695,666
|
||||
20250227,121100,2387628950,2695,2695,2695,2695,55
|
||||
20250227,121000,2387480725,2695,2690,2695,2690,65
|
||||
20250227,120900,2387305625,2695,2695,2695,2695,10
|
||||
20250227,120800,2387278675,2695,2695,2695,2695,189
|
||||
20250227,120700,2386769320,2700,2700,2700,2695,3139
|
||||
20250227,120600,2378309520,2695,2695,2695,2695,104
|
||||
20250227,120500,2378029240,2695,2695,2695,2695,756
|
||||
20250227,120400,2375991820,2695,2695,2695,2695,2768
|
||||
20250227,120300,2368532060,2700,2700,2700,2700,100
|
||||
20250227,120200,2368262060,2695,2695,2705,2695,30
|
||||
20250227,120100,2368181170,2695,2695,2695,2695,949
|
||||
20250227,120000,2365623615,2695,2700,2700,2695,2500
|
||||
20250227,115900,2358886110,2695,2695,2695,2695,200
|
||||
20250227,115800,2358347110,2700,2700,2705,2700,3768
|
||||
20250227,115700,2348173505,2700,2700,2700,2700,410
|
||||
20250227,115600,2347066505,2700,2700,2700,2700,595
|
||||
20250227,115500,2345460005,2695,2695,2695,2695,1
|
||||
20250227,115400,2345457310,2695,2700,2700,2695,302
|
||||
20250227,115300,2344643395,2700,2700,2700,2700,150
|
||||
20250227,115200,2344238395,2700,2695,2700,2695,75
|
||||
20250227,115100,2344036245,2700,2695,2700,2695,1478
|
||||
20250227,115000,2340048345,2695,2695,2695,2695,400
|
||||
20250227,114900,2338970345,2700,2700,2700,2700,48
|
||||
20250227,114800,2338840745,2700,2700,2700,2700,0
|
||||
20250227,114700,2338840745,2700,2700,2700,2700,301
|
||||
20250227,114600,2338028045,2695,2695,2695,2695,2235
|
||||
20250227,114500,2332004720,2695,2695,2700,2695,2809
|
||||
20250227,114400,2324426465,2695,2695,2700,2695,663
|
||||
20250227,114300,2322639675,2695,2700,2705,2695,1256
|
||||
20250227,114200,2319248550,2700,2705,2705,2700,1848
|
||||
20250227,114100,2314251200,2705,2695,2705,2695,383
|
||||
20250227,114000,2313217115,2695,2695,2700,2695,2632
|
||||
20250227,113900,2306111700,2695,2700,2705,2695,1309
|
||||
20250227,113800,2302575365,2705,2705,2705,2700,359
|
||||
20250227,113700,2301605355,2705,2700,2705,2700,839
|
||||
20250227,113600,2299336370,2705,2705,2705,2700,8
|
||||
20250227,113500,2299314735,2705,2710,2710,2700,716
|
||||
20250227,113400,2297380230,2710,2710,2710,2710,728
|
||||
20250227,113300,2295407350,2710,2710,2715,2690,15603
|
||||
20250227,113200,2253259575,2710,2705,2710,2705,4912
|
||||
20250227,113100,2239956685,2705,2695,2705,2695,588
|
||||
20250227,113000,2238369320,2695,2695,2695,2695,522
|
||||
20250227,112900,2236962530,2690,2700,2700,2690,142
|
||||
20250227,112800,2236580095,2695,2695,2700,2690,647
|
||||
20250227,112700,2234833935,2690,2700,2700,2690,2030
|
||||
20250227,112600,2229371655,2695,2700,2700,2695,1261
|
||||
20250227,112500,2225970050,2695,2695,2695,2695,0
|
||||
20250227,112400,2225970050,2695,2695,2695,2695,11
|
||||
20250227,112300,2225940405,2695,2700,2700,2695,2793
|
||||
20250227,112200,2218405605,2700,2695,2700,2695,2408
|
||||
20250227,112100,2211911020,2695,2700,2700,2695,2168
|
||||
20250227,112000,2206057970,2700,2700,2700,2700,3020
|
||||
20250227,111900,2197903970,2700,2700,2700,2700,1350
|
||||
20250227,111800,2194258970,2700,2705,2705,2700,1793
|
||||
20250227,111700,2189417845,2705,2700,2705,2700,186
|
||||
20250227,111600,2188915620,2700,2700,2705,2700,2587
|
||||
20250227,111500,2181928665,2700,2695,2700,2695,2664
|
||||
20250227,111400,2174742335,2690,2695,2695,2685,3070
|
||||
20250227,111300,2166489940,2690,2690,2690,2690,104
|
||||
20250227,111200,2166210180,2695,2690,2695,2690,363
|
||||
20250227,111100,2165233660,2690,2695,2695,2690,326
|
||||
20250227,111000,2164356715,2690,2685,2690,2685,1185
|
||||
20250227,110900,2161172750,2685,2695,2695,2685,1787
|
||||
20250227,110800,2156370695,2690,2690,2695,2690,1555
|
||||
20250227,110700,2152184545,2690,2690,2690,2685,108
|
||||
20250227,110600,2151894250,2680,2685,2685,2680,5146
|
||||
20250227,110500,2138098925,2685,2690,2690,2680,4051
|
||||
20250227,110400,2127223320,2685,2690,2690,2685,736
|
||||
20250227,110300,2125243530,2690,2685,2690,2685,2344
|
||||
20250227,110200,2118938310,2685,2680,2685,2680,782
|
||||
20250227,110100,2116840555,2685,2680,2685,2680,2143
|
||||
20250227,110000,2111087100,2680,2685,2685,2680,6538
|
||||
20250227,105900,2093565210,2685,2685,2690,2685,208
|
||||
20250227,105800,2093006645,2680,2690,2690,2680,273
|
||||
20250227,105700,2092274825,2680,2685,2690,2680,1343
|
||||
20250227,105600,2088675455,2685,2690,2690,2685,90
|
||||
20250227,105500,2088433415,2685,2685,2685,2685,3134
|
||||
20250227,105400,2080018625,2685,2685,2690,2680,7165
|
||||
20250227,105300,2060781195,2685,2685,2685,2680,6330
|
||||
20250227,105200,2043812560,2685,2690,2690,2685,754
|
||||
20250227,105100,2041788065,2680,2685,2690,2680,2505
|
||||
20250227,105000,2035070315,2685,2685,2685,2680,678
|
||||
20250227,104900,2033250385,2685,2685,2685,2680,1043
|
||||
20250227,104800,2030452430,2685,2685,2685,2685,508
|
||||
20250227,104700,2029088450,2685,2690,2690,2685,1317
|
||||
20250227,104600,2025551810,2690,2690,2690,2690,29
|
||||
20250227,104500,2025473800,2690,2690,2690,2685,852
|
||||
20250227,104400,2023186070,2690,2690,2690,2690,155
|
||||
20250227,104300,2022769120,2690,2695,2695,2690,310
|
||||
20250227,104200,2021934170,2690,2690,2690,2690,1317
|
||||
20250227,104100,2018391440,2690,2685,2690,2685,824
|
||||
20250227,104000,2016177995,2685,2680,2685,2680,402
|
||||
20250227,103900,2015098680,2685,2685,2685,2685,90
|
||||
20250227,103800,2014857030,2685,2685,2685,2685,160
|
||||
20250227,103700,2014427430,2685,2685,2690,2680,8665
|
||||
20250227,103600,1991175185,2685,2685,2685,2685,1286
|
||||
20250227,103500,1987722275,2685,2685,2685,2685,1099
|
||||
20250227,103400,1984771460,2685,2685,2685,2680,1928
|
||||
20250227,103300,1979595380,2685,2685,2685,2680,44
|
||||
20250227,103200,1979477250,2685,2685,2685,2680,639
|
||||
20250227,103100,1977761600,2680,2695,2695,2680,4323
|
||||
20250227,103000,1966172735,2685,2685,2695,2685,1656
|
||||
20250227,102900,1961726365,2685,2685,2685,2685,2317
|
||||
20250227,102800,1955505220,2685,2685,2685,2685,0
|
||||
20250227,102700,1955505220,2685,2685,2690,2685,3330
|
||||
20250227,102600,1946548525,2690,2690,2695,2690,1121
|
||||
20250227,102500,1943530535,2690,2695,2700,2690,33057
|
||||
20250227,102400,1854607165,2690,2685,2700,2685,4191
|
||||
20250227,102300,1843332420,2685,2700,2700,2685,2903
|
||||
20250227,102200,1835516375,2695,2690,2700,2690,6262
|
||||
20250227,102100,1818628895,2690,2695,2695,2685,3221
|
||||
20250227,102000,1809960440,2690,2700,2700,2690,4986
|
||||
20250227,101900,1796529550,2695,2695,2700,2690,13464
|
||||
20250227,101800,1760239360,2695,2690,2695,2690,5110
|
||||
20250227,101700,1746492955,2685,2690,2690,2685,121
|
||||
20250227,101600,1746167470,2690,2685,2690,2685,702
|
||||
20250227,101500,1744280090,2685,2680,2690,2680,539
|
||||
20250227,101400,1742832910,2680,2695,2695,2680,15133
|
||||
20250227,101300,1702161375,2690,2690,2695,2690,3853
|
||||
20250227,101200,1691779500,2690,2690,2695,2690,2227
|
||||
20250227,101100,1685779090,2695,2690,2710,2690,21258
|
||||
20250227,101000,1628376410,2700,2695,2700,2690,6892
|
||||
20250227,100900,1609802115,2695,2695,2695,2690,6377
|
||||
20250227,100800,1592642960,2695,2690,2695,2685,2210
|
||||
20250227,100700,1586701410,2695,2695,2695,2685,1267
|
||||
20250227,100600,1583294475,2685,2690,2695,2685,1078
|
||||
20250227,100500,1580396905,2685,2695,2695,2685,400
|
||||
20250227,100400,1579319905,2695,2685,2695,2685,3290
|
||||
20250227,100300,1570473460,2685,2685,2690,2680,1069
|
||||
20250227,100200,1567601015,2685,2680,2690,2680,2511
|
||||
20250227,100100,1560863405,2685,2680,2685,2680,2082
|
||||
20250227,100000,1555275060,2680,2680,2680,2675,1425
|
||||
20250227,095900,1551456240,2680,2680,2680,2680,3825
|
||||
20250227,095800,1541205240,2685,2685,2690,2685,699
|
||||
20250227,095700,1539328125,2690,2690,2690,2685,220
|
||||
20250227,095600,1538736440,2685,2680,2690,2680,4832
|
||||
20250227,095500,1525783065,2680,2680,2685,2680,3194
|
||||
20250227,095400,1517220565,2680,2690,2690,2680,5180
|
||||
20250227,095300,1503309085,2690,2690,2690,2690,1145
|
||||
20250227,095200,1500229035,2690,2685,2690,2685,4518
|
||||
20250227,095100,1488080155,2685,2690,2690,2685,1483
|
||||
20250227,095000,1484090890,2690,2690,2690,2690,1194
|
||||
20250227,094900,1480879030,2685,2690,2695,2685,1166
|
||||
20250227,094800,1477747490,2685,2685,2690,2680,1506
|
||||
20250227,094700,1473698970,2685,2680,2690,2675,13821
|
||||
20250227,094600,1436671485,2680,2675,2685,2675,2411
|
||||
20250227,094500,1430209775,2675,2685,2685,2675,1879
|
||||
20250227,094400,1425172225,2685,2685,2685,2680,916
|
||||
20250227,094300,1422715265,2685,2675,2685,2675,3006
|
||||
20250227,094200,1414670730,2675,2675,2675,2675,7574
|
||||
20250227,094100,1394410280,2675,2675,2675,2675,14476
|
||||
20250227,094000,1355686980,2685,2690,2690,2675,19284
|
||||
20250227,093900,1303970005,2690,2690,2695,2685,10249
|
||||
20250227,093800,1276442540,2690,2695,2695,2685,4434
|
||||
20250227,093700,1264516665,2695,2695,2695,2690,5580
|
||||
20250227,093600,1249488485,2700,2695,2700,2695,971
|
||||
20250227,093500,1246871495,2695,2695,2700,2695,4374
|
||||
20250227,093400,1235082810,2700,2695,2700,2695,4979
|
||||
20250227,093300,1221641470,2695,2690,2695,2690,3450
|
||||
20250227,093200,1212345745,2685,2685,2685,2685,2356
|
||||
20250227,093100,1206019885,2685,2690,2695,2685,9274
|
||||
20250227,093000,1181079310,2695,2695,2695,2690,2397
|
||||
20250227,092900,1174625150,2695,2695,2695,2690,1954
|
||||
20250227,092800,1169361820,2695,2695,2700,2695,10267
|
||||
20250227,092700,1141685295,2700,2700,2700,2695,13861
|
||||
20250227,092600,1104295370,2695,2695,2695,2695,1822
|
||||
20250227,092500,1099385080,2700,2695,2700,2685,2121
|
||||
20250227,092400,1093682115,2695,2700,2700,2695,310
|
||||
20250227,092300,1092845875,2700,2685,2700,2685,3859
|
||||
20250227,092200,1082478400,2685,2690,2695,2685,10980
|
||||
20250227,092100,1052950690,2690,2690,2700,2690,4188
|
||||
20250227,092000,1041677280,2690,2700,2700,2690,3728
|
||||
20250227,091900,1031627840,2700,2695,2705,2695,4550
|
||||
20250227,091800,1019342980,2700,2690,2700,2690,11197
|
||||
20250227,091700,989215740,2690,2695,2705,2690,15753
|
||||
20250227,091600,946774850,2705,2695,2705,2690,8001
|
||||
20250227,091500,925202065,2700,2705,2705,2690,13933
|
||||
20250227,091400,887667660,2705,2710,2710,2705,2510
|
||||
20250227,091300,880865925,2705,2715,2715,2705,320
|
||||
20250227,091200,879998805,2715,2690,2720,2690,13615
|
||||
20250227,091100,843067535,2690,2700,2705,2690,11727
|
||||
20250227,091000,811444525,2695,2700,2710,2695,8328
|
||||
20250227,090900,788949405,2700,2710,2710,2700,8220
|
||||
20250227,090800,766747090,2710,2710,2720,2680,56907
|
||||
20250227,090700,613744005,2700,2715,2720,2695,8420
|
||||
20250227,090600,590966945,2720,2725,2725,2700,25399
|
||||
20250227,090500,522086045,2725,2730,2730,2720,6132
|
||||
20250227,090400,505382100,2730,2730,2735,2720,32656
|
||||
20250227,090300,416220170,2730,2720,2740,2720,20839
|
||||
20250227,090200,359249225,2725,2735,2735,2700,30292
|
||||
20250227,090100,276821275,2735,2685,2740,2685,33398
|
||||
20250227,090000,185690680,2680,2715,2715,2675,63777
|
||||
|
Reference in New Issue
Block a user