Update 2025-02-27 2849 candle_min
This commit is contained in:
662
084670/min/candle-20250227.csv
Normal file
662
084670/min/candle-20250227.csv
Normal file
@@ -0,0 +1,662 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,200000,48219700,7100,7100,7100,7100,6
|
||||
20250227,195900,48219700,7100,7100,7100,7100,0
|
||||
20250227,195800,48219700,7100,7100,7100,7100,0
|
||||
20250227,195700,48219700,7100,7100,7100,7100,0
|
||||
20250227,195600,48219700,7100,7100,7100,7100,0
|
||||
20250227,195500,48219700,7100,7100,7100,7100,0
|
||||
20250227,195400,48219700,7100,7100,7100,7100,0
|
||||
20250227,195300,48219700,7100,7100,7100,7100,0
|
||||
20250227,195200,48219700,7100,7100,7100,7100,0
|
||||
20250227,195100,48219700,7100,7100,7100,7100,0
|
||||
20250227,195000,48219700,7100,7100,7100,7100,0
|
||||
20250227,194900,48219700,7100,7100,7100,7100,0
|
||||
20250227,194800,48219700,7100,7100,7100,7100,0
|
||||
20250227,194700,48219700,7100,7100,7100,7100,0
|
||||
20250227,194600,48219700,7100,7100,7100,7100,0
|
||||
20250227,194500,48219700,7100,7100,7100,7100,0
|
||||
20250227,194400,48219700,7100,7100,7100,7100,0
|
||||
20250227,194300,48219700,7100,7100,7100,7100,0
|
||||
20250227,194200,48219700,7100,7100,7100,7100,0
|
||||
20250227,194100,48219700,7100,7100,7100,7100,0
|
||||
20250227,194000,48219700,7100,7100,7100,7100,0
|
||||
20250227,193900,48219700,7100,7100,7100,7100,0
|
||||
20250227,193800,48219700,7100,7100,7100,7100,0
|
||||
20250227,193700,48219700,7100,7100,7100,7100,0
|
||||
20250227,193600,48219700,7100,7100,7100,7100,0
|
||||
20250227,193500,48219700,7100,7100,7100,7100,0
|
||||
20250227,193400,48219700,7100,7100,7100,7100,0
|
||||
20250227,193300,48219700,7100,7100,7100,7100,0
|
||||
20250227,193200,48219700,7100,7100,7100,7100,0
|
||||
20250227,193100,48219700,7100,7100,7100,7100,0
|
||||
20250227,193000,48219700,7100,7100,7100,7100,6
|
||||
20250227,192900,48219700,7100,7100,7100,7100,0
|
||||
20250227,192800,48219700,7100,7100,7100,7100,0
|
||||
20250227,192700,48219700,7100,7100,7100,7100,0
|
||||
20250227,192600,48219700,7100,7100,7100,7100,0
|
||||
20250227,192500,48219700,7100,7100,7100,7100,0
|
||||
20250227,192400,48219700,7100,7100,7100,7100,0
|
||||
20250227,192300,48219700,7100,7100,7100,7100,0
|
||||
20250227,192200,48219700,7100,7100,7100,7100,0
|
||||
20250227,192100,48219700,7100,7100,7100,7100,0
|
||||
20250227,192000,48219700,7100,7100,7100,7100,0
|
||||
20250227,191900,48219700,7100,7100,7100,7100,0
|
||||
20250227,191800,48219700,7100,7100,7100,7100,0
|
||||
20250227,191700,48219700,7100,7100,7100,7100,0
|
||||
20250227,191600,48219700,7100,7100,7100,7100,0
|
||||
20250227,191500,48219700,7100,7100,7100,7100,0
|
||||
20250227,191400,48219700,7100,7100,7100,7100,0
|
||||
20250227,191300,48219700,7100,7100,7100,7100,0
|
||||
20250227,191200,48219700,7100,7100,7100,7100,0
|
||||
20250227,191100,48219700,7100,7100,7100,7100,0
|
||||
20250227,191000,48219700,7100,7100,7100,7100,0
|
||||
20250227,190900,48219700,7100,7100,7100,7100,0
|
||||
20250227,190800,48219700,7100,7100,7100,7100,0
|
||||
20250227,190700,48219700,7100,7100,7100,7100,0
|
||||
20250227,190600,48219700,7100,7100,7100,7100,0
|
||||
20250227,190500,48219700,7100,7100,7100,7100,0
|
||||
20250227,190400,48219700,7100,7100,7100,7100,0
|
||||
20250227,190300,48219700,7100,7100,7100,7100,0
|
||||
20250227,190200,48219700,7100,7100,7100,7100,0
|
||||
20250227,190100,48219700,7100,7100,7100,7100,0
|
||||
20250227,190000,48219700,7100,7100,7100,7100,6
|
||||
20250227,185900,48219700,7100,7100,7100,7100,0
|
||||
20250227,185800,48219700,7100,7100,7100,7100,0
|
||||
20250227,185700,48219700,7100,7100,7100,7100,0
|
||||
20250227,185600,48219700,7100,7100,7100,7100,0
|
||||
20250227,185500,48219700,7100,7100,7100,7100,0
|
||||
20250227,185400,48219700,7100,7100,7100,7100,0
|
||||
20250227,185300,48219700,7100,7100,7100,7100,0
|
||||
20250227,185200,48219700,7100,7100,7100,7100,0
|
||||
20250227,185100,48219700,7100,7100,7100,7100,0
|
||||
20250227,185000,48219700,7100,7100,7100,7100,0
|
||||
20250227,184900,48219700,7100,7100,7100,7100,0
|
||||
20250227,184800,48219700,7100,7100,7100,7100,0
|
||||
20250227,184700,48219700,7100,7100,7100,7100,0
|
||||
20250227,184600,48219700,7100,7100,7100,7100,0
|
||||
20250227,184500,48219700,7100,7100,7100,7100,0
|
||||
20250227,184400,48219700,7100,7100,7100,7100,0
|
||||
20250227,184300,48219700,7100,7100,7100,7100,0
|
||||
20250227,184200,48219700,7100,7100,7100,7100,0
|
||||
20250227,184100,48219700,7100,7100,7100,7100,0
|
||||
20250227,184000,48219700,7100,7100,7100,7100,0
|
||||
20250227,183900,48219700,7100,7100,7100,7100,0
|
||||
20250227,183800,48219700,7100,7100,7100,7100,0
|
||||
20250227,183700,48219700,7100,7100,7100,7100,0
|
||||
20250227,183600,48219700,7100,7100,7100,7100,0
|
||||
20250227,183500,48219700,7100,7100,7100,7100,0
|
||||
20250227,183400,48219700,7100,7100,7100,7100,0
|
||||
20250227,183300,48219700,7100,7100,7100,7100,0
|
||||
20250227,183200,48219700,7100,7100,7100,7100,0
|
||||
20250227,183100,48219700,7100,7100,7100,7100,0
|
||||
20250227,183000,48219700,7100,7100,7100,7100,6
|
||||
20250227,182900,48219700,7100,7100,7100,7100,0
|
||||
20250227,182800,48219700,7100,7100,7100,7100,0
|
||||
20250227,182700,48219700,7100,7100,7100,7100,0
|
||||
20250227,182600,48219700,7100,7100,7100,7100,0
|
||||
20250227,182500,48219700,7100,7100,7100,7100,0
|
||||
20250227,182400,48219700,7100,7100,7100,7100,0
|
||||
20250227,182300,48219700,7100,7100,7100,7100,0
|
||||
20250227,182200,48219700,7100,7100,7100,7100,0
|
||||
20250227,182100,48219700,7100,7100,7100,7100,0
|
||||
20250227,182000,48219700,7100,7100,7100,7100,0
|
||||
20250227,181900,48219700,7100,7100,7100,7100,0
|
||||
20250227,181800,48219700,7100,7100,7100,7100,0
|
||||
20250227,181700,48219700,7100,7100,7100,7100,0
|
||||
20250227,181600,48219700,7100,7100,7100,7100,0
|
||||
20250227,181500,48219700,7100,7100,7100,7100,0
|
||||
20250227,181400,48219700,7100,7100,7100,7100,0
|
||||
20250227,181300,48219700,7100,7100,7100,7100,0
|
||||
20250227,181200,48219700,7100,7100,7100,7100,0
|
||||
20250227,181100,48219700,7100,7100,7100,7100,0
|
||||
20250227,181000,48219700,7100,7100,7100,7100,0
|
||||
20250227,180900,48219700,7100,7100,7100,7100,0
|
||||
20250227,180800,48219700,7100,7100,7100,7100,0
|
||||
20250227,180700,48219700,7100,7100,7100,7100,0
|
||||
20250227,180600,48219700,7100,7100,7100,7100,0
|
||||
20250227,180500,48219700,7100,7100,7100,7100,0
|
||||
20250227,180400,48219700,7100,7100,7100,7100,0
|
||||
20250227,180300,48219700,7100,7100,7100,7100,0
|
||||
20250227,180200,48219700,7100,7100,7100,7100,0
|
||||
20250227,180100,48219700,7100,7100,7100,7100,0
|
||||
20250227,180000,48219700,7100,7100,7100,7100,6
|
||||
20250227,175900,48219700,7100,7100,7100,7100,0
|
||||
20250227,175800,48219700,7100,7100,7100,7100,0
|
||||
20250227,175700,48219700,7100,7100,7100,7100,0
|
||||
20250227,175600,48219700,7100,7100,7100,7100,0
|
||||
20250227,175500,48219700,7100,7100,7100,7100,0
|
||||
20250227,175400,48219700,7100,7100,7100,7100,0
|
||||
20250227,175300,48219700,7100,7100,7100,7100,0
|
||||
20250227,175200,48219700,7100,7100,7100,7100,0
|
||||
20250227,175100,48219700,7100,7100,7100,7100,0
|
||||
20250227,175000,48219700,7100,7100,7100,7100,0
|
||||
20250227,174900,48219700,7100,7100,7100,7100,0
|
||||
20250227,174800,48219700,7100,7100,7100,7100,0
|
||||
20250227,174700,48219700,7100,7100,7100,7100,0
|
||||
20250227,174600,48219700,7100,7100,7100,7100,0
|
||||
20250227,174500,48219700,7100,7100,7100,7100,0
|
||||
20250227,174400,48219700,7100,7100,7100,7100,0
|
||||
20250227,174300,48219700,7100,7100,7100,7100,0
|
||||
20250227,174200,48219700,7100,7100,7100,7100,0
|
||||
20250227,174100,48219700,7100,7100,7100,7100,0
|
||||
20250227,174000,48219700,7100,7100,7100,7100,0
|
||||
20250227,173900,48219700,7100,7100,7100,7100,0
|
||||
20250227,173800,48219700,7100,7100,7100,7100,0
|
||||
20250227,173700,48219700,7100,7100,7100,7100,0
|
||||
20250227,173600,48219700,7100,7100,7100,7100,0
|
||||
20250227,173500,48219700,7100,7100,7100,7100,0
|
||||
20250227,173400,48219700,7100,7100,7100,7100,0
|
||||
20250227,173300,48219700,7100,7100,7100,7100,0
|
||||
20250227,173200,48219700,7100,7100,7100,7100,0
|
||||
20250227,173100,48219700,7100,7100,7100,7100,0
|
||||
20250227,173000,48219700,7100,7100,7100,7100,6
|
||||
20250227,172900,48219700,7100,7100,7100,7100,0
|
||||
20250227,172800,48219700,7100,7100,7100,7100,0
|
||||
20250227,172700,48219700,7100,7100,7100,7100,0
|
||||
20250227,172600,48219700,7100,7100,7100,7100,0
|
||||
20250227,172500,48219700,7100,7100,7100,7100,0
|
||||
20250227,172400,48219700,7100,7100,7100,7100,0
|
||||
20250227,172300,48219700,7100,7100,7100,7100,0
|
||||
20250227,172200,48219700,7100,7100,7100,7100,0
|
||||
20250227,172100,48219700,7100,7100,7100,7100,0
|
||||
20250227,172000,48219700,7100,7100,7100,7100,0
|
||||
20250227,171900,48219700,7100,7100,7100,7100,0
|
||||
20250227,171800,48219700,7100,7100,7100,7100,0
|
||||
20250227,171700,48219700,7100,7100,7100,7100,0
|
||||
20250227,171600,48219700,7100,7100,7100,7100,0
|
||||
20250227,171500,48219700,7100,7100,7100,7100,0
|
||||
20250227,171400,48219700,7100,7100,7100,7100,0
|
||||
20250227,171300,48219700,7100,7100,7100,7100,0
|
||||
20250227,171200,48219700,7100,7100,7100,7100,0
|
||||
20250227,171100,48219700,7100,7100,7100,7100,0
|
||||
20250227,171000,48219700,7100,7100,7100,7100,0
|
||||
20250227,170900,48219700,7100,7100,7100,7100,0
|
||||
20250227,170800,48219700,7100,7100,7100,7100,0
|
||||
20250227,170700,48219700,7100,7100,7100,7100,0
|
||||
20250227,170600,48219700,7100,7100,7100,7100,0
|
||||
20250227,170500,48219700,7100,7100,7100,7100,0
|
||||
20250227,170400,48219700,7100,7100,7100,7100,0
|
||||
20250227,170300,48219700,7100,7100,7100,7100,0
|
||||
20250227,170200,48219700,7100,7100,7100,7100,0
|
||||
20250227,170100,48219700,7100,7100,7100,7100,0
|
||||
20250227,170000,48219700,7100,7100,7100,7100,6
|
||||
20250227,165900,48219700,7100,7100,7100,7100,0
|
||||
20250227,165800,48219700,7100,7100,7100,7100,0
|
||||
20250227,165700,48219700,7100,7100,7100,7100,0
|
||||
20250227,165600,48219700,7100,7100,7100,7100,0
|
||||
20250227,165500,48219700,7100,7100,7100,7100,0
|
||||
20250227,165400,48219700,7100,7100,7100,7100,0
|
||||
20250227,165300,48219700,7100,7100,7100,7100,0
|
||||
20250227,165200,48219700,7100,7100,7100,7100,0
|
||||
20250227,165100,48219700,7100,7100,7100,7100,0
|
||||
20250227,165000,48219700,7100,7100,7100,7100,0
|
||||
20250227,164900,48219700,7100,7100,7100,7100,0
|
||||
20250227,164800,48219700,7100,7100,7100,7100,0
|
||||
20250227,164700,48219700,7100,7100,7100,7100,0
|
||||
20250227,164600,48219700,7100,7100,7100,7100,0
|
||||
20250227,164500,48219700,7100,7100,7100,7100,0
|
||||
20250227,164400,48219700,7100,7100,7100,7100,0
|
||||
20250227,164300,48219700,7100,7100,7100,7100,0
|
||||
20250227,164200,48219700,7100,7100,7100,7100,0
|
||||
20250227,164100,48219700,7100,7100,7100,7100,0
|
||||
20250227,164000,48219700,7100,7100,7100,7100,0
|
||||
20250227,163900,48219700,7100,7100,7100,7100,0
|
||||
20250227,163800,48219700,7100,7100,7100,7100,0
|
||||
20250227,163700,48219700,7100,7100,7100,7100,0
|
||||
20250227,163600,48219700,7100,7100,7100,7100,0
|
||||
20250227,163500,48219700,7100,7100,7100,7100,0
|
||||
20250227,163400,48219700,7100,7100,7100,7100,0
|
||||
20250227,163300,48219700,7100,7100,7100,7100,0
|
||||
20250227,163200,48219700,7100,7100,7100,7100,0
|
||||
20250227,163100,48219700,7100,7100,7100,7100,0
|
||||
20250227,163000,48219700,7100,7100,7100,7100,6
|
||||
20250227,162900,48219700,7100,7100,7100,7100,0
|
||||
20250227,162800,48219700,7100,7100,7100,7100,0
|
||||
20250227,162700,48219700,7100,7100,7100,7100,0
|
||||
20250227,162600,48219700,7100,7100,7100,7100,0
|
||||
20250227,162500,48219700,7100,7100,7100,7100,0
|
||||
20250227,162400,48219700,7100,7100,7100,7100,0
|
||||
20250227,162300,48219700,7100,7100,7100,7100,0
|
||||
20250227,162200,48219700,7100,7100,7100,7100,0
|
||||
20250227,162100,48219700,7100,7100,7100,7100,0
|
||||
20250227,162000,48219700,7100,7100,7100,7100,0
|
||||
20250227,161900,48219700,7100,7100,7100,7100,0
|
||||
20250227,161800,48219700,7100,7100,7100,7100,0
|
||||
20250227,161700,48219700,7100,7100,7100,7100,0
|
||||
20250227,161600,48219700,7100,7100,7100,7100,0
|
||||
20250227,161500,48219700,7100,7100,7100,7100,0
|
||||
20250227,161400,48219700,7100,7100,7100,7100,0
|
||||
20250227,161300,48219700,7100,7100,7100,7100,0
|
||||
20250227,161200,48219700,7100,7100,7100,7100,0
|
||||
20250227,161100,48219700,7100,7100,7100,7100,0
|
||||
20250227,161000,48219700,7100,7100,7100,7100,0
|
||||
20250227,160900,48219700,7100,7100,7100,7100,0
|
||||
20250227,160800,48219700,7100,7100,7100,7100,0
|
||||
20250227,160700,48219700,7100,7100,7100,7100,0
|
||||
20250227,160600,48219700,7100,7100,7100,7100,0
|
||||
20250227,160500,48219700,7100,7100,7100,7100,0
|
||||
20250227,160400,48219700,7100,7100,7100,7100,0
|
||||
20250227,160300,48219700,7100,7100,7100,7100,0
|
||||
20250227,160200,48219700,7100,7100,7100,7100,0
|
||||
20250227,160100,48219700,7100,7100,7100,7100,0
|
||||
20250227,160000,48219700,7100,7100,7100,7100,6
|
||||
20250227,155900,48219700,7100,7100,7100,7100,0
|
||||
20250227,155800,48219700,7100,7100,7100,7100,0
|
||||
20250227,155700,48219700,7100,7100,7100,7100,0
|
||||
20250227,155600,48219700,7100,7100,7100,7100,0
|
||||
20250227,155500,48219700,7100,7100,7100,7100,0
|
||||
20250227,155400,48219700,7100,7100,7100,7100,0
|
||||
20250227,155300,48219700,7100,7100,7100,7100,0
|
||||
20250227,155200,48219700,7100,7100,7100,7100,0
|
||||
20250227,155100,48219700,7100,7100,7100,7100,0
|
||||
20250227,155000,48219700,7100,7100,7100,7100,0
|
||||
20250227,154900,48219700,7100,7100,7100,7100,0
|
||||
20250227,154800,48219700,7100,7100,7100,7100,0
|
||||
20250227,154700,48219700,7100,7100,7100,7100,0
|
||||
20250227,154600,48219700,7100,7100,7100,7100,0
|
||||
20250227,154500,48219700,7100,7100,7100,7100,0
|
||||
20250227,154400,48219700,7100,7100,7100,7100,0
|
||||
20250227,154300,48219700,7100,7100,7100,7100,0
|
||||
20250227,154200,48219700,7100,7100,7100,7100,0
|
||||
20250227,154100,48219700,7100,7100,7100,7100,0
|
||||
20250227,154000,48219700,7100,7100,7100,7100,0
|
||||
20250227,153900,48219700,7100,7100,7100,7100,0
|
||||
20250227,153800,48219700,7100,7100,7100,7100,0
|
||||
20250227,153700,48219700,7100,7100,7100,7100,0
|
||||
20250227,153600,48219700,7100,7100,7100,7100,0
|
||||
20250227,153500,48219700,7100,7100,7100,7100,0
|
||||
20250227,153400,48219700,7100,7100,7100,7100,0
|
||||
20250227,153300,48219700,7100,7100,7100,7100,0
|
||||
20250227,153200,48219700,7100,7100,7100,7100,0
|
||||
20250227,153100,48219700,7100,7100,7100,7100,0
|
||||
20250227,153000,48219700,7100,7100,7100,7100,12
|
||||
20250227,152900,48177100,7180,7180,7180,7180,0
|
||||
20250227,152800,48177100,7180,7180,7180,7180,0
|
||||
20250227,152700,48177100,7180,7180,7180,7180,0
|
||||
20250227,152600,48177100,7180,7180,7180,7180,0
|
||||
20250227,152500,48177100,7180,7180,7180,7180,0
|
||||
20250227,152400,48177100,7180,7180,7180,7180,0
|
||||
20250227,152300,48177100,7180,7180,7180,7180,0
|
||||
20250227,152200,48177100,7180,7180,7180,7180,0
|
||||
20250227,152100,48177100,7180,7180,7180,7180,0
|
||||
20250227,152000,48177100,7180,7180,7180,7180,0
|
||||
20250227,151900,48177100,7180,7180,7180,7180,0
|
||||
20250227,151800,48177100,7180,7180,7180,7180,0
|
||||
20250227,151700,48177100,7180,7180,7180,7180,0
|
||||
20250227,151600,48177100,7180,7180,7180,7180,0
|
||||
20250227,151500,48177100,7180,7180,7180,7180,0
|
||||
20250227,151400,48177100,7180,7180,7180,7180,0
|
||||
20250227,151300,48177100,7180,7180,7180,7180,0
|
||||
20250227,151200,48177100,7180,7180,7180,7180,0
|
||||
20250227,151100,48177100,7180,7180,7180,7180,0
|
||||
20250227,151000,48177100,7180,7180,7180,7180,0
|
||||
20250227,150900,48177100,7180,7180,7180,7180,0
|
||||
20250227,150800,48177100,7180,7180,7180,7180,0
|
||||
20250227,150700,48177100,7180,7180,7180,7180,0
|
||||
20250227,150600,48177100,7180,7180,7180,7180,0
|
||||
20250227,150500,48177100,7180,7180,7180,7180,0
|
||||
20250227,150400,48177100,7180,7180,7180,7180,0
|
||||
20250227,150300,48177100,7180,7180,7180,7180,0
|
||||
20250227,150200,48177100,7180,7180,7180,7180,0
|
||||
20250227,150100,48177100,7180,7180,7180,7180,0
|
||||
20250227,150000,48177100,7180,7180,7180,7180,0
|
||||
20250227,145900,48177100,7180,7180,7180,7180,0
|
||||
20250227,145800,48177100,7180,7180,7180,7180,0
|
||||
20250227,145700,48177100,7180,7180,7180,7180,0
|
||||
20250227,145600,48177100,7180,7180,7180,7180,0
|
||||
20250227,145500,48177100,7180,7180,7180,7180,0
|
||||
20250227,145400,48177100,7180,7180,7180,7180,7
|
||||
20250227,145300,48126840,7180,7180,7180,7180,0
|
||||
20250227,145200,48126840,7180,7180,7180,7180,0
|
||||
20250227,145100,48126840,7180,7180,7180,7180,0
|
||||
20250227,145000,48126840,7180,7180,7180,7180,0
|
||||
20250227,144900,48126840,7180,7180,7180,7180,0
|
||||
20250227,144800,48126840,7180,7180,7180,7180,0
|
||||
20250227,144700,48126840,7180,7180,7180,7180,0
|
||||
20250227,144600,48126840,7180,7180,7180,7180,0
|
||||
20250227,144500,48126840,7180,7180,7180,7180,0
|
||||
20250227,144400,48126840,7180,7180,7180,7180,0
|
||||
20250227,144300,48126840,7180,7180,7180,7180,0
|
||||
20250227,144200,48126840,7180,7180,7180,7180,0
|
||||
20250227,144100,48126840,7180,7180,7180,7180,0
|
||||
20250227,144000,48126840,7180,7180,7180,7180,0
|
||||
20250227,143900,48126840,7180,7180,7180,7180,0
|
||||
20250227,143800,48126840,7180,7180,7180,7180,0
|
||||
20250227,143700,48126840,7180,7180,7180,7180,0
|
||||
20250227,143600,48126840,7180,7180,7180,7180,0
|
||||
20250227,143500,48126840,7180,7180,7180,7180,0
|
||||
20250227,143400,48126840,7180,7180,7180,7180,0
|
||||
20250227,143300,48126840,7180,7180,7180,7180,0
|
||||
20250227,143200,48126840,7180,7180,7180,7180,0
|
||||
20250227,143100,48126840,7180,7180,7180,7180,0
|
||||
20250227,143000,48126840,7180,7180,7180,7180,0
|
||||
20250227,142900,48126840,7180,7180,7180,7180,0
|
||||
20250227,142800,48126840,7180,7180,7180,7180,0
|
||||
20250227,142700,48126840,7180,7180,7180,7180,0
|
||||
20250227,142600,48126840,7180,7180,7180,7180,0
|
||||
20250227,142500,48126840,7180,7180,7180,7180,0
|
||||
20250227,142400,48126840,7180,7180,7180,7180,0
|
||||
20250227,142300,48126840,7180,7180,7180,7180,0
|
||||
20250227,142200,48126840,7180,7180,7180,7180,0
|
||||
20250227,142100,48126840,7180,7180,7180,7180,0
|
||||
20250227,142000,48126840,7180,7180,7180,7180,0
|
||||
20250227,141900,48126840,7180,7180,7180,7180,0
|
||||
20250227,141800,48126840,7180,7180,7180,7180,0
|
||||
20250227,141700,48126840,7180,7180,7180,7180,0
|
||||
20250227,141600,48126840,7180,7180,7180,7180,0
|
||||
20250227,141500,48126840,7180,7180,7180,7180,0
|
||||
20250227,141400,48126840,7180,7180,7180,7180,0
|
||||
20250227,141300,48126840,7180,7180,7180,7180,1
|
||||
20250227,141200,48119660,7100,7100,7100,7100,0
|
||||
20250227,141100,48119660,7100,7100,7100,7100,0
|
||||
20250227,141000,48119660,7100,7100,7100,7100,0
|
||||
20250227,140900,48119660,7100,7100,7100,7100,0
|
||||
20250227,140800,48119660,7100,7100,7100,7100,0
|
||||
20250227,140700,48119660,7100,7100,7100,7100,0
|
||||
20250227,140600,48119660,7100,7100,7100,7100,0
|
||||
20250227,140500,48119660,7100,7100,7100,7100,5
|
||||
20250227,140400,48084160,7140,7140,7140,7140,1
|
||||
20250227,140300,48077020,7180,7100,7180,7090,149
|
||||
20250227,140200,47020510,7090,7100,7100,7090,8
|
||||
20250227,140100,46963740,7090,7110,7110,7090,12
|
||||
20250227,140000,46878640,7090,7090,7090,7090,0
|
||||
20250227,135900,46878640,7090,7090,7090,7090,0
|
||||
20250227,135800,46878640,7090,7110,7110,7090,408
|
||||
20250227,135700,43984260,7100,7100,7100,7100,0
|
||||
20250227,135600,43984260,7100,7100,7100,7100,0
|
||||
20250227,135500,43984260,7100,7140,7140,7100,140
|
||||
20250227,135400,42988940,7300,7210,7300,7210,672
|
||||
20250227,135300,38114730,7120,7130,7130,7120,140
|
||||
20250227,135200,37117920,7230,7230,7230,7230,0
|
||||
20250227,135100,37117920,7230,7230,7230,7230,0
|
||||
20250227,135000,37117920,7230,7230,7230,7230,0
|
||||
20250227,134900,37117920,7230,7230,7230,7230,0
|
||||
20250227,134800,37117920,7230,7230,7230,7230,0
|
||||
20250227,134700,37117920,7230,7230,7230,7230,0
|
||||
20250227,134600,37117920,7230,7230,7230,7230,0
|
||||
20250227,134500,37117920,7230,7230,7230,7230,0
|
||||
20250227,134400,37117920,7230,7230,7230,7230,0
|
||||
20250227,134300,37117920,7230,7230,7230,7230,0
|
||||
20250227,134200,37117920,7230,7230,7230,7230,0
|
||||
20250227,134100,37117920,7230,7230,7230,7230,0
|
||||
20250227,134000,37117920,7230,7230,7230,7230,0
|
||||
20250227,133900,37117920,7230,7230,7230,7230,0
|
||||
20250227,133800,37117920,7230,7230,7230,7230,0
|
||||
20250227,133700,37117920,7230,7230,7230,7230,0
|
||||
20250227,133600,37117920,7230,7230,7230,7230,0
|
||||
20250227,133500,37117920,7230,7230,7230,7230,0
|
||||
20250227,133400,37117920,7230,7230,7230,7230,0
|
||||
20250227,133300,37117920,7230,7230,7230,7230,0
|
||||
20250227,133200,37117920,7230,7230,7230,7230,0
|
||||
20250227,133100,37117920,7230,7230,7230,7230,0
|
||||
20250227,133000,37117920,7230,7230,7230,7230,0
|
||||
20250227,132900,37117920,7230,7230,7230,7230,0
|
||||
20250227,132800,37117920,7230,7230,7230,7230,0
|
||||
20250227,132700,37117920,7230,7230,7230,7230,0
|
||||
20250227,132600,37117920,7230,7230,7230,7230,0
|
||||
20250227,132500,37117920,7230,7230,7230,7230,0
|
||||
20250227,132400,37117920,7230,7230,7230,7230,0
|
||||
20250227,132300,37117920,7230,7230,7230,7230,0
|
||||
20250227,132200,37117920,7230,7230,7230,7230,0
|
||||
20250227,132100,37117920,7230,7230,7230,7230,0
|
||||
20250227,132000,37117920,7230,7230,7230,7230,0
|
||||
20250227,131900,37117920,7230,7230,7230,7230,0
|
||||
20250227,131800,37117920,7230,7230,7230,7230,0
|
||||
20250227,131700,37117920,7230,7230,7230,7230,0
|
||||
20250227,131600,37117920,7230,7230,7230,7230,0
|
||||
20250227,131500,37117920,7230,7230,7230,7230,0
|
||||
20250227,131400,37117920,7230,7230,7230,7230,0
|
||||
20250227,131300,37117920,7230,7230,7230,7230,0
|
||||
20250227,131200,37117920,7230,7230,7230,7230,0
|
||||
20250227,131100,37117920,7230,7230,7230,7230,0
|
||||
20250227,131000,37117920,7230,7230,7230,7230,0
|
||||
20250227,130900,37117920,7230,7230,7230,7230,0
|
||||
20250227,130800,37117920,7230,7230,7230,7230,0
|
||||
20250227,130700,37117920,7230,7230,7230,7230,0
|
||||
20250227,130600,37117920,7230,7230,7230,7230,0
|
||||
20250227,130500,37117920,7230,7230,7230,7230,0
|
||||
20250227,130400,37117920,7230,7230,7230,7230,0
|
||||
20250227,130300,37117920,7230,7230,7230,7230,0
|
||||
20250227,130200,37117920,7230,7230,7230,7230,0
|
||||
20250227,130100,37117920,7230,7230,7230,7230,0
|
||||
20250227,130000,37117920,7230,7230,7230,7230,0
|
||||
20250227,125900,37117920,7230,7230,7230,7230,2
|
||||
20250227,125800,37103460,7230,7230,7230,7230,0
|
||||
20250227,125700,37103460,7230,7230,7230,7230,0
|
||||
20250227,125600,37103460,7230,7230,7230,7230,0
|
||||
20250227,125500,37103460,7230,7230,7230,7230,0
|
||||
20250227,125400,37103460,7230,7230,7230,7230,0
|
||||
20250227,125300,37103460,7230,7230,7230,7230,0
|
||||
20250227,125200,37103460,7230,7230,7230,7230,0
|
||||
20250227,125100,37103460,7230,7230,7230,7230,0
|
||||
20250227,125000,37103460,7230,7230,7230,7230,0
|
||||
20250227,124900,37103460,7230,7230,7230,7230,0
|
||||
20250227,124800,37103460,7230,7230,7230,7230,0
|
||||
20250227,124700,37103460,7230,7230,7230,7230,0
|
||||
20250227,124600,37103460,7230,7230,7230,7230,0
|
||||
20250227,124500,37103460,7230,7230,7230,7230,0
|
||||
20250227,124400,37103460,7230,7230,7230,7230,0
|
||||
20250227,124300,37103460,7230,7230,7230,7230,0
|
||||
20250227,124200,37103460,7230,7230,7230,7230,0
|
||||
20250227,124100,37103460,7230,7230,7230,7230,0
|
||||
20250227,124000,37103460,7230,7230,7230,7230,0
|
||||
20250227,123900,37103460,7230,7230,7230,7230,0
|
||||
20250227,123800,37103460,7230,7230,7230,7230,0
|
||||
20250227,123700,37103460,7230,7230,7230,7230,0
|
||||
20250227,123600,37103460,7230,7230,7230,7230,0
|
||||
20250227,123500,37103460,7230,7230,7230,7230,0
|
||||
20250227,123400,37103460,7230,7230,7230,7230,0
|
||||
20250227,123300,37103460,7230,7230,7230,7230,0
|
||||
20250227,123200,37103460,7230,7230,7230,7230,0
|
||||
20250227,123100,37103460,7230,7230,7230,7230,0
|
||||
20250227,123000,37103460,7230,7230,7230,7230,0
|
||||
20250227,122900,37103460,7230,7230,7230,7230,0
|
||||
20250227,122800,37103460,7230,7230,7230,7230,0
|
||||
20250227,122700,37103460,7230,7230,7230,7230,0
|
||||
20250227,122600,37103460,7230,7230,7230,7230,0
|
||||
20250227,122500,37103460,7230,7230,7230,7230,0
|
||||
20250227,122400,37103460,7230,7230,7230,7230,0
|
||||
20250227,122300,37103460,7230,7230,7230,7230,0
|
||||
20250227,122200,37103460,7230,7230,7230,7230,0
|
||||
20250227,122100,37103460,7230,7230,7230,7230,0
|
||||
20250227,122000,37103460,7230,7230,7230,7230,0
|
||||
20250227,121900,37103460,7230,7230,7230,7230,0
|
||||
20250227,121800,37103460,7230,7230,7230,7230,0
|
||||
20250227,121700,37103460,7230,7230,7230,7230,0
|
||||
20250227,121600,37103460,7230,7230,7230,7230,0
|
||||
20250227,121500,37103460,7230,7230,7230,7230,0
|
||||
20250227,121400,37103460,7230,7230,7230,7230,0
|
||||
20250227,121300,37103460,7230,7230,7230,7230,0
|
||||
20250227,121200,37103460,7230,7230,7230,7230,0
|
||||
20250227,121100,37103460,7230,7230,7230,7230,0
|
||||
20250227,121000,37103460,7230,7230,7230,7230,0
|
||||
20250227,120900,37103460,7230,7230,7230,7230,0
|
||||
20250227,120800,37103460,7230,7230,7230,7230,0
|
||||
20250227,120700,37103460,7230,7230,7230,7230,0
|
||||
20250227,120600,37103460,7230,7230,7230,7230,0
|
||||
20250227,120500,37103460,7230,7230,7230,7230,0
|
||||
20250227,120400,37103460,7230,7230,7230,7230,0
|
||||
20250227,120300,37103460,7230,7230,7230,7230,0
|
||||
20250227,120200,37103460,7230,7230,7230,7230,0
|
||||
20250227,120100,37103460,7230,7230,7230,7230,0
|
||||
20250227,120000,37103460,7230,7230,7230,7230,0
|
||||
20250227,115900,37103460,7230,7230,7230,7230,0
|
||||
20250227,115800,37103460,7230,7230,7230,7230,0
|
||||
20250227,115700,37103460,7230,7230,7230,7230,0
|
||||
20250227,115600,37103460,7230,7230,7230,7230,0
|
||||
20250227,115500,37103460,7230,7230,7230,7230,0
|
||||
20250227,115400,37103460,7230,7230,7230,7230,0
|
||||
20250227,115300,37103460,7230,7230,7230,7230,0
|
||||
20250227,115200,37103460,7230,7230,7230,7230,0
|
||||
20250227,115100,37103460,7230,7230,7230,7230,0
|
||||
20250227,115000,37103460,7230,7230,7230,7230,0
|
||||
20250227,114900,37103460,7230,7230,7230,7230,0
|
||||
20250227,114800,37103460,7230,7230,7230,7230,0
|
||||
20250227,114700,37103460,7230,7230,7230,7230,0
|
||||
20250227,114600,37103460,7230,7230,7230,7230,0
|
||||
20250227,114500,37103460,7230,7230,7230,7230,0
|
||||
20250227,114400,37103460,7230,7230,7230,7230,0
|
||||
20250227,114300,37103460,7230,7230,7230,7230,0
|
||||
20250227,114200,37103460,7230,7230,7230,7230,0
|
||||
20250227,114100,37103460,7230,7230,7230,7230,0
|
||||
20250227,114000,37103460,7230,7220,7230,7110,585
|
||||
20250227,113900,32925340,7230,7240,7240,7110,572
|
||||
20250227,113800,28837450,7120,7120,7170,7110,852
|
||||
20250227,113700,22760170,7170,7180,7230,7120,844
|
||||
20250227,113600,16719810,7240,7130,7240,7120,294
|
||||
20250227,113500,14626190,7130,7130,7130,7130,1
|
||||
20250227,113400,14619060,7180,7120,7180,7120,487
|
||||
20250227,113300,11129230,7120,7150,7150,7110,107
|
||||
20250227,113200,10367280,7150,7150,7150,7150,0
|
||||
20250227,113100,10367280,7150,7150,7150,7150,20
|
||||
20250227,113000,10224280,7150,7150,7150,7150,0
|
||||
20250227,112900,10224280,7150,7150,7150,7150,186
|
||||
20250227,112800,8894380,7150,7150,7150,7150,0
|
||||
20250227,112700,8894380,7150,7150,7150,7150,0
|
||||
20250227,112600,8894380,7150,7150,7150,7150,0
|
||||
20250227,112500,8894380,7150,7150,7150,7150,0
|
||||
20250227,112400,8894380,7150,7150,7150,7150,0
|
||||
20250227,112300,8894380,7150,7150,7150,7150,0
|
||||
20250227,112200,8894380,7150,7150,7150,7150,0
|
||||
20250227,112100,8894380,7150,7150,7150,7150,0
|
||||
20250227,112000,8894380,7150,7150,7150,7150,0
|
||||
20250227,111900,8894380,7150,7150,7150,7150,0
|
||||
20250227,111800,8894380,7150,7150,7150,7150,0
|
||||
20250227,111700,8894380,7150,7150,7150,7150,0
|
||||
20250227,111600,8894380,7150,7150,7150,7150,0
|
||||
20250227,111500,8894380,7150,7150,7150,7150,0
|
||||
20250227,111400,8894380,7150,7150,7150,7150,0
|
||||
20250227,111300,8894380,7150,7150,7150,7150,0
|
||||
20250227,111200,8894380,7150,7150,7150,7150,0
|
||||
20250227,111100,8894380,7150,7150,7150,7150,33
|
||||
20250227,111000,8658430,7150,7150,7150,7150,0
|
||||
20250227,110900,8658430,7150,7150,7150,7150,0
|
||||
20250227,110800,8658430,7150,7150,7150,7150,0
|
||||
20250227,110700,8658430,7150,7150,7150,7150,0
|
||||
20250227,110600,8658430,7150,7150,7150,7150,0
|
||||
20250227,110500,8658430,7150,7150,7150,7150,0
|
||||
20250227,110400,8658430,7150,7150,7150,7150,0
|
||||
20250227,110300,8658430,7150,7150,7150,7150,0
|
||||
20250227,110200,8658430,7150,7150,7150,7150,0
|
||||
20250227,110100,8658430,7150,7150,7150,7150,0
|
||||
20250227,110000,8658430,7150,7150,7150,7150,0
|
||||
20250227,105900,8658430,7150,7150,7150,7150,0
|
||||
20250227,105800,8658430,7150,7150,7150,7150,0
|
||||
20250227,105700,8658430,7150,7150,7150,7150,0
|
||||
20250227,105600,8658430,7150,7150,7150,7150,0
|
||||
20250227,105500,8658430,7150,7150,7150,7150,4
|
||||
20250227,105400,8629830,7160,7160,7160,7160,0
|
||||
20250227,105300,8629830,7160,7160,7160,7160,0
|
||||
20250227,105200,8629830,7160,7160,7160,7160,0
|
||||
20250227,105100,8629830,7160,7160,7160,7160,0
|
||||
20250227,105000,8629830,7160,7160,7160,7160,0
|
||||
20250227,104900,8629830,7160,7160,7160,7160,0
|
||||
20250227,104800,8629830,7160,7160,7160,7160,0
|
||||
20250227,104700,8629830,7160,7160,7160,7160,0
|
||||
20250227,104600,8629830,7160,7160,7160,7160,0
|
||||
20250227,104500,8629830,7160,7160,7160,7160,0
|
||||
20250227,104400,8629830,7160,7160,7160,7160,0
|
||||
20250227,104300,8629830,7160,7160,7160,7160,0
|
||||
20250227,104200,8629830,7160,7160,7160,7160,0
|
||||
20250227,104100,8629830,7160,7160,7160,7160,0
|
||||
20250227,104000,8629830,7160,7160,7160,7160,0
|
||||
20250227,103900,8629830,7160,7160,7160,7160,0
|
||||
20250227,103800,8629830,7160,7160,7160,7160,0
|
||||
20250227,103700,8629830,7160,7160,7160,7160,0
|
||||
20250227,103600,8629830,7160,7160,7160,7160,0
|
||||
20250227,103500,8629830,7160,7160,7160,7160,0
|
||||
20250227,103400,8629830,7160,7160,7160,7160,0
|
||||
20250227,103300,8629830,7160,7160,7160,7160,0
|
||||
20250227,103200,8629830,7160,7160,7160,7160,0
|
||||
20250227,103100,8629830,7160,7160,7160,7160,0
|
||||
20250227,103000,8629830,7160,7160,7160,7160,0
|
||||
20250227,102900,8629830,7160,7160,7160,7160,0
|
||||
20250227,102800,8629830,7160,7160,7160,7160,0
|
||||
20250227,102700,8629830,7160,7160,7160,7160,0
|
||||
20250227,102600,8629830,7160,7160,7160,7160,0
|
||||
20250227,102500,8629830,7160,7160,7160,7160,0
|
||||
20250227,102400,8629830,7160,7160,7160,7160,281
|
||||
20250227,102300,6617870,7170,7170,7170,7170,0
|
||||
20250227,102200,6617870,7170,7170,7170,7170,0
|
||||
20250227,102100,6617870,7170,7170,7170,7170,0
|
||||
20250227,102000,6617870,7170,7170,7170,7170,2
|
||||
20250227,101900,6603530,7150,7150,7150,7150,308
|
||||
20250227,101800,4401330,7180,7180,7180,7180,0
|
||||
20250227,101700,4401330,7180,7180,7180,7180,0
|
||||
20250227,101600,4401330,7180,7180,7180,7180,0
|
||||
20250227,101500,4401330,7180,7180,7180,7180,0
|
||||
20250227,101400,4401330,7180,7180,7180,7180,0
|
||||
20250227,101300,4401330,7180,7180,7180,7180,0
|
||||
20250227,101200,4401330,7180,7180,7180,7180,0
|
||||
20250227,101100,4401330,7180,7180,7180,7180,0
|
||||
20250227,101000,4401330,7180,7180,7180,7180,0
|
||||
20250227,100900,4401330,7180,7180,7180,7180,0
|
||||
20250227,100800,4401330,7180,7180,7180,7180,0
|
||||
20250227,100700,4401330,7180,7180,7180,7180,0
|
||||
20250227,100600,4401330,7180,7180,7180,7180,0
|
||||
20250227,100500,4401330,7180,7180,7180,7180,281
|
||||
20250227,100400,2383750,7180,7180,7180,7180,0
|
||||
20250227,100300,2383750,7180,7180,7180,7180,0
|
||||
20250227,100200,2383750,7180,7180,7180,7180,0
|
||||
20250227,100100,2383750,7180,7180,7180,7180,5
|
||||
20250227,100000,2347850,7150,7150,7150,7150,0
|
||||
20250227,095900,2347850,7150,7150,7150,7150,0
|
||||
20250227,095800,2347850,7150,7150,7150,7150,2
|
||||
20250227,095700,2333550,7150,7150,7150,7150,1
|
||||
20250227,095600,2326400,7160,7160,7160,7160,0
|
||||
20250227,095500,2326400,7160,7160,7160,7160,0
|
||||
20250227,095400,2326400,7160,7160,7160,7160,0
|
||||
20250227,095300,2326400,7160,7160,7160,7160,0
|
||||
20250227,095200,2326400,7160,7160,7160,7160,0
|
||||
20250227,095100,2326400,7160,7160,7160,7160,0
|
||||
20250227,095000,2326400,7160,7160,7160,7160,0
|
||||
20250227,094900,2326400,7160,7160,7160,7160,0
|
||||
20250227,094800,2326400,7160,7160,7160,7160,0
|
||||
20250227,094700,2326400,7160,7160,7160,7160,2
|
||||
20250227,094600,2312080,7240,7240,7240,7240,0
|
||||
20250227,094500,2312080,7240,7240,7240,7240,0
|
||||
20250227,094400,2312080,7240,7240,7240,7240,0
|
||||
20250227,094300,2312080,7240,7240,7240,7240,0
|
||||
20250227,094200,2312080,7240,7240,7240,7240,0
|
||||
20250227,094100,2312080,7240,7240,7240,7240,0
|
||||
20250227,094000,2312080,7240,7240,7240,7240,0
|
||||
20250227,093900,2312080,7240,7240,7240,7240,0
|
||||
20250227,093800,2312080,7240,7240,7240,7240,0
|
||||
20250227,093700,2312080,7240,7240,7240,7240,0
|
||||
20250227,093600,2312080,7240,7240,7240,7240,0
|
||||
20250227,093500,2312080,7240,7240,7240,7240,0
|
||||
20250227,093400,2312080,7240,7240,7240,7240,0
|
||||
20250227,093300,2312080,7240,7240,7240,7240,0
|
||||
20250227,093200,2312080,7240,7240,7240,7240,0
|
||||
20250227,093100,2312080,7240,7240,7240,7240,0
|
||||
20250227,093000,2312080,7240,7240,7240,7240,0
|
||||
20250227,092900,2312080,7240,7240,7240,7240,0
|
||||
20250227,092800,2312080,7240,7240,7240,7240,0
|
||||
20250227,092700,2312080,7240,7240,7240,7240,10
|
||||
20250227,092600,2239680,7250,7250,7250,7250,0
|
||||
20250227,092500,2239680,7250,7250,7250,7250,0
|
||||
20250227,092400,2239680,7250,7250,7250,7250,0
|
||||
20250227,092300,2239680,7250,7250,7250,7250,0
|
||||
20250227,092200,2239680,7250,7250,7250,7250,0
|
||||
20250227,092100,2239680,7250,7250,7250,7250,0
|
||||
20250227,092000,2239680,7250,7250,7250,7250,0
|
||||
20250227,091900,2239680,7250,7250,7250,7250,0
|
||||
20250227,091800,2239680,7250,7230,7250,7230,10
|
||||
20250227,091700,2167200,7200,7200,7200,7200,0
|
||||
20250227,091600,2167200,7200,7200,7200,7200,0
|
||||
20250227,091500,2167200,7200,7200,7200,7200,0
|
||||
20250227,091400,2167200,7200,7200,7200,7200,0
|
||||
20250227,091300,2167200,7200,7200,7200,7200,0
|
||||
20250227,091200,2167200,7200,7200,7200,7200,300
|
||||
20250227,091100,7200,7200,7200,7200,7200,0
|
||||
20250227,091000,7200,7200,7200,7200,7200,0
|
||||
20250227,090900,7200,7200,7200,7200,7200,0
|
||||
20250227,090800,7200,7200,7200,7200,7200,0
|
||||
20250227,090700,7200,7200,7200,7200,7200,0
|
||||
20250227,090600,7200,7200,7200,7200,7200,0
|
||||
20250227,090500,7200,7200,7200,7200,7200,0
|
||||
20250227,090400,7200,7200,7200,7200,7200,1
|
||||
20250227,090300,0,7130,7130,7130,7130,0
|
||||
20250227,090200,0,7130,7130,7130,7130,0
|
||||
20250227,090100,0,7130,7130,7130,7130,0
|
||||
20250227,090000,0,7130,7130,7130,7130,0
|
||||
|
Reference in New Issue
Block a user