Update 2025-02-27 2849 candle_min
This commit is contained in:
662
084680/min/candle-20250227.csv
Normal file
662
084680/min/candle-20250227.csv
Normal file
@@ -0,0 +1,662 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,200000,83016890,1423,1423,1423,1423,3314
|
||||
20250227,195900,83016890,1423,1423,1423,1423,0
|
||||
20250227,195800,83016890,1423,1423,1423,1423,0
|
||||
20250227,195700,83016890,1423,1423,1423,1423,0
|
||||
20250227,195600,83016890,1423,1423,1423,1423,0
|
||||
20250227,195500,83016890,1423,1423,1423,1423,0
|
||||
20250227,195400,83016890,1423,1423,1423,1423,0
|
||||
20250227,195300,83016890,1423,1423,1423,1423,0
|
||||
20250227,195200,83016890,1423,1423,1423,1423,0
|
||||
20250227,195100,83016890,1423,1423,1423,1423,0
|
||||
20250227,195000,83016890,1423,1423,1423,1423,0
|
||||
20250227,194900,83016890,1423,1423,1423,1423,0
|
||||
20250227,194800,83016890,1423,1423,1423,1423,0
|
||||
20250227,194700,83016890,1423,1423,1423,1423,0
|
||||
20250227,194600,83016890,1423,1423,1423,1423,0
|
||||
20250227,194500,83016890,1423,1423,1423,1423,0
|
||||
20250227,194400,83016890,1423,1423,1423,1423,0
|
||||
20250227,194300,83016890,1423,1423,1423,1423,0
|
||||
20250227,194200,83016890,1423,1423,1423,1423,0
|
||||
20250227,194100,83016890,1423,1423,1423,1423,0
|
||||
20250227,194000,83016890,1423,1423,1423,1423,0
|
||||
20250227,193900,83016890,1423,1423,1423,1423,0
|
||||
20250227,193800,83016890,1423,1423,1423,1423,0
|
||||
20250227,193700,83016890,1423,1423,1423,1423,0
|
||||
20250227,193600,83016890,1423,1423,1423,1423,0
|
||||
20250227,193500,83016890,1423,1423,1423,1423,0
|
||||
20250227,193400,83016890,1423,1423,1423,1423,0
|
||||
20250227,193300,83016890,1423,1423,1423,1423,0
|
||||
20250227,193200,83016890,1423,1423,1423,1423,0
|
||||
20250227,193100,83016890,1423,1423,1423,1423,0
|
||||
20250227,193000,83016890,1423,1423,1423,1423,3314
|
||||
20250227,192900,83016890,1423,1423,1423,1423,0
|
||||
20250227,192800,83016890,1423,1423,1423,1423,0
|
||||
20250227,192700,83016890,1423,1423,1423,1423,0
|
||||
20250227,192600,83016890,1423,1423,1423,1423,0
|
||||
20250227,192500,83016890,1423,1423,1423,1423,0
|
||||
20250227,192400,83016890,1423,1423,1423,1423,0
|
||||
20250227,192300,83016890,1423,1423,1423,1423,0
|
||||
20250227,192200,83016890,1423,1423,1423,1423,0
|
||||
20250227,192100,83016890,1423,1423,1423,1423,0
|
||||
20250227,192000,83016890,1423,1423,1423,1423,0
|
||||
20250227,191900,83016890,1423,1423,1423,1423,0
|
||||
20250227,191800,83016890,1423,1423,1423,1423,0
|
||||
20250227,191700,83016890,1423,1423,1423,1423,0
|
||||
20250227,191600,83016890,1423,1423,1423,1423,0
|
||||
20250227,191500,83016890,1423,1423,1423,1423,0
|
||||
20250227,191400,83016890,1423,1423,1423,1423,0
|
||||
20250227,191300,83016890,1423,1423,1423,1423,0
|
||||
20250227,191200,83016890,1423,1423,1423,1423,0
|
||||
20250227,191100,83016890,1423,1423,1423,1423,0
|
||||
20250227,191000,83016890,1423,1423,1423,1423,0
|
||||
20250227,190900,83016890,1423,1423,1423,1423,0
|
||||
20250227,190800,83016890,1423,1423,1423,1423,0
|
||||
20250227,190700,83016890,1423,1423,1423,1423,0
|
||||
20250227,190600,83016890,1423,1423,1423,1423,0
|
||||
20250227,190500,83016890,1423,1423,1423,1423,0
|
||||
20250227,190400,83016890,1423,1423,1423,1423,0
|
||||
20250227,190300,83016890,1423,1423,1423,1423,0
|
||||
20250227,190200,83016890,1423,1423,1423,1423,0
|
||||
20250227,190100,83016890,1423,1423,1423,1423,0
|
||||
20250227,190000,83016890,1423,1423,1423,1423,3314
|
||||
20250227,185900,83016890,1423,1423,1423,1423,0
|
||||
20250227,185800,83016890,1423,1423,1423,1423,0
|
||||
20250227,185700,83016890,1423,1423,1423,1423,0
|
||||
20250227,185600,83016890,1423,1423,1423,1423,0
|
||||
20250227,185500,83016890,1423,1423,1423,1423,0
|
||||
20250227,185400,83016890,1423,1423,1423,1423,0
|
||||
20250227,185300,83016890,1423,1423,1423,1423,0
|
||||
20250227,185200,83016890,1423,1423,1423,1423,0
|
||||
20250227,185100,83016890,1423,1423,1423,1423,0
|
||||
20250227,185000,83016890,1423,1423,1423,1423,0
|
||||
20250227,184900,83016890,1423,1423,1423,1423,0
|
||||
20250227,184800,83016890,1423,1423,1423,1423,0
|
||||
20250227,184700,83016890,1423,1423,1423,1423,0
|
||||
20250227,184600,83016890,1423,1423,1423,1423,0
|
||||
20250227,184500,83016890,1423,1423,1423,1423,0
|
||||
20250227,184400,83016890,1423,1423,1423,1423,0
|
||||
20250227,184300,83016890,1423,1423,1423,1423,0
|
||||
20250227,184200,83016890,1423,1423,1423,1423,0
|
||||
20250227,184100,83016890,1423,1423,1423,1423,0
|
||||
20250227,184000,83016890,1423,1423,1423,1423,0
|
||||
20250227,183900,83016890,1423,1423,1423,1423,0
|
||||
20250227,183800,83016890,1423,1423,1423,1423,0
|
||||
20250227,183700,83016890,1423,1423,1423,1423,0
|
||||
20250227,183600,83016890,1423,1423,1423,1423,0
|
||||
20250227,183500,83016890,1423,1423,1423,1423,0
|
||||
20250227,183400,83016890,1423,1423,1423,1423,0
|
||||
20250227,183300,83016890,1423,1423,1423,1423,0
|
||||
20250227,183200,83016890,1423,1423,1423,1423,0
|
||||
20250227,183100,83016890,1423,1423,1423,1423,0
|
||||
20250227,183000,83016890,1423,1423,1423,1423,3314
|
||||
20250227,182900,83016890,1423,1423,1423,1423,0
|
||||
20250227,182800,83016890,1423,1423,1423,1423,0
|
||||
20250227,182700,83016890,1423,1423,1423,1423,0
|
||||
20250227,182600,83016890,1423,1423,1423,1423,0
|
||||
20250227,182500,83016890,1423,1423,1423,1423,0
|
||||
20250227,182400,83016890,1423,1423,1423,1423,0
|
||||
20250227,182300,83016890,1423,1423,1423,1423,0
|
||||
20250227,182200,83016890,1423,1423,1423,1423,0
|
||||
20250227,182100,83016890,1423,1423,1423,1423,0
|
||||
20250227,182000,83016890,1423,1423,1423,1423,0
|
||||
20250227,181900,83016890,1423,1423,1423,1423,0
|
||||
20250227,181800,83016890,1423,1423,1423,1423,0
|
||||
20250227,181700,83016890,1423,1423,1423,1423,0
|
||||
20250227,181600,83016890,1423,1423,1423,1423,0
|
||||
20250227,181500,83016890,1423,1423,1423,1423,0
|
||||
20250227,181400,83016890,1423,1423,1423,1423,0
|
||||
20250227,181300,83016890,1423,1423,1423,1423,0
|
||||
20250227,181200,83016890,1423,1423,1423,1423,0
|
||||
20250227,181100,83016890,1423,1423,1423,1423,0
|
||||
20250227,181000,83016890,1423,1423,1423,1423,0
|
||||
20250227,180900,83016890,1423,1423,1423,1423,0
|
||||
20250227,180800,83016890,1423,1423,1423,1423,0
|
||||
20250227,180700,83016890,1423,1423,1423,1423,0
|
||||
20250227,180600,83016890,1423,1423,1423,1423,0
|
||||
20250227,180500,83016890,1423,1423,1423,1423,0
|
||||
20250227,180400,83016890,1423,1423,1423,1423,0
|
||||
20250227,180300,83016890,1423,1423,1423,1423,0
|
||||
20250227,180200,83016890,1423,1423,1423,1423,0
|
||||
20250227,180100,83016890,1423,1423,1423,1423,0
|
||||
20250227,180000,83016890,1423,1423,1423,1423,3314
|
||||
20250227,175900,83016890,1423,1423,1423,1423,0
|
||||
20250227,175800,83016890,1423,1423,1423,1423,0
|
||||
20250227,175700,83016890,1423,1423,1423,1423,0
|
||||
20250227,175600,83016890,1423,1423,1423,1423,0
|
||||
20250227,175500,83016890,1423,1423,1423,1423,0
|
||||
20250227,175400,83016890,1423,1423,1423,1423,0
|
||||
20250227,175300,83016890,1423,1423,1423,1423,0
|
||||
20250227,175200,83016890,1423,1423,1423,1423,0
|
||||
20250227,175100,83016890,1423,1423,1423,1423,0
|
||||
20250227,175000,83016890,1423,1423,1423,1423,0
|
||||
20250227,174900,83016890,1423,1423,1423,1423,0
|
||||
20250227,174800,83016890,1423,1423,1423,1423,0
|
||||
20250227,174700,83016890,1423,1423,1423,1423,0
|
||||
20250227,174600,83016890,1423,1423,1423,1423,0
|
||||
20250227,174500,83016890,1423,1423,1423,1423,0
|
||||
20250227,174400,83016890,1423,1423,1423,1423,0
|
||||
20250227,174300,83016890,1423,1423,1423,1423,0
|
||||
20250227,174200,83016890,1423,1423,1423,1423,0
|
||||
20250227,174100,83016890,1423,1423,1423,1423,0
|
||||
20250227,174000,83016890,1423,1423,1423,1423,0
|
||||
20250227,173900,83016890,1423,1423,1423,1423,0
|
||||
20250227,173800,83016890,1423,1423,1423,1423,0
|
||||
20250227,173700,83016890,1423,1423,1423,1423,0
|
||||
20250227,173600,83016890,1423,1423,1423,1423,0
|
||||
20250227,173500,83016890,1423,1423,1423,1423,0
|
||||
20250227,173400,83016890,1423,1423,1423,1423,0
|
||||
20250227,173300,83016890,1423,1423,1423,1423,0
|
||||
20250227,173200,83016890,1423,1423,1423,1423,0
|
||||
20250227,173100,83016890,1423,1423,1423,1423,0
|
||||
20250227,173000,83016890,1423,1423,1423,1423,3314
|
||||
20250227,172900,83016890,1423,1423,1423,1423,0
|
||||
20250227,172800,83016890,1423,1423,1423,1423,0
|
||||
20250227,172700,83016890,1423,1423,1423,1423,0
|
||||
20250227,172600,83016890,1423,1423,1423,1423,0
|
||||
20250227,172500,83016890,1423,1423,1423,1423,0
|
||||
20250227,172400,83016890,1423,1423,1423,1423,0
|
||||
20250227,172300,83016890,1423,1423,1423,1423,0
|
||||
20250227,172200,83016890,1423,1423,1423,1423,0
|
||||
20250227,172100,83016890,1423,1423,1423,1423,0
|
||||
20250227,172000,83016890,1423,1423,1423,1423,0
|
||||
20250227,171900,83016890,1423,1423,1423,1423,0
|
||||
20250227,171800,83016890,1423,1423,1423,1423,0
|
||||
20250227,171700,83016890,1423,1423,1423,1423,0
|
||||
20250227,171600,83016890,1423,1423,1423,1423,0
|
||||
20250227,171500,83016890,1423,1423,1423,1423,0
|
||||
20250227,171400,83016890,1423,1423,1423,1423,0
|
||||
20250227,171300,83016890,1423,1423,1423,1423,0
|
||||
20250227,171200,83016890,1423,1423,1423,1423,0
|
||||
20250227,171100,83016890,1423,1423,1423,1423,0
|
||||
20250227,171000,83016890,1423,1423,1423,1423,0
|
||||
20250227,170900,83016890,1423,1423,1423,1423,0
|
||||
20250227,170800,83016890,1423,1423,1423,1423,0
|
||||
20250227,170700,83016890,1423,1423,1423,1423,0
|
||||
20250227,170600,83016890,1423,1423,1423,1423,0
|
||||
20250227,170500,83016890,1423,1423,1423,1423,0
|
||||
20250227,170400,83016890,1423,1423,1423,1423,0
|
||||
20250227,170300,83016890,1423,1423,1423,1423,0
|
||||
20250227,170200,83016890,1423,1423,1423,1423,0
|
||||
20250227,170100,83016890,1423,1423,1423,1423,0
|
||||
20250227,170000,83016890,1423,1423,1423,1423,3314
|
||||
20250227,165900,83016890,1423,1423,1423,1423,0
|
||||
20250227,165800,83016890,1423,1423,1423,1423,0
|
||||
20250227,165700,83016890,1423,1423,1423,1423,0
|
||||
20250227,165600,83016890,1423,1423,1423,1423,0
|
||||
20250227,165500,83016890,1423,1423,1423,1423,0
|
||||
20250227,165400,83016890,1423,1423,1423,1423,0
|
||||
20250227,165300,83016890,1423,1423,1423,1423,0
|
||||
20250227,165200,83016890,1423,1423,1423,1423,0
|
||||
20250227,165100,83016890,1423,1423,1423,1423,0
|
||||
20250227,165000,83016890,1423,1423,1423,1423,0
|
||||
20250227,164900,83016890,1423,1423,1423,1423,0
|
||||
20250227,164800,83016890,1423,1423,1423,1423,0
|
||||
20250227,164700,83016890,1423,1423,1423,1423,0
|
||||
20250227,164600,83016890,1423,1423,1423,1423,0
|
||||
20250227,164500,83016890,1423,1423,1423,1423,0
|
||||
20250227,164400,83016890,1423,1423,1423,1423,0
|
||||
20250227,164300,83016890,1423,1423,1423,1423,0
|
||||
20250227,164200,83016890,1423,1423,1423,1423,0
|
||||
20250227,164100,83016890,1423,1423,1423,1423,0
|
||||
20250227,164000,83016890,1423,1423,1423,1423,0
|
||||
20250227,163900,83016890,1423,1423,1423,1423,0
|
||||
20250227,163800,83016890,1423,1423,1423,1423,0
|
||||
20250227,163700,83016890,1423,1423,1423,1423,0
|
||||
20250227,163600,83016890,1423,1423,1423,1423,0
|
||||
20250227,163500,83016890,1423,1423,1423,1423,0
|
||||
20250227,163400,83016890,1423,1423,1423,1423,0
|
||||
20250227,163300,83016890,1423,1423,1423,1423,0
|
||||
20250227,163200,83016890,1423,1423,1423,1423,0
|
||||
20250227,163100,83016890,1423,1423,1423,1423,0
|
||||
20250227,163000,83016890,1423,1423,1423,1423,3314
|
||||
20250227,162900,83016890,1423,1423,1423,1423,0
|
||||
20250227,162800,83016890,1423,1423,1423,1423,0
|
||||
20250227,162700,83016890,1423,1423,1423,1423,0
|
||||
20250227,162600,83016890,1423,1423,1423,1423,0
|
||||
20250227,162500,83016890,1423,1423,1423,1423,0
|
||||
20250227,162400,83016890,1423,1423,1423,1423,0
|
||||
20250227,162300,83016890,1423,1423,1423,1423,0
|
||||
20250227,162200,83016890,1423,1423,1423,1423,0
|
||||
20250227,162100,83016890,1423,1423,1423,1423,0
|
||||
20250227,162000,83016890,1423,1423,1423,1423,0
|
||||
20250227,161900,83016890,1423,1423,1423,1423,0
|
||||
20250227,161800,83016890,1423,1423,1423,1423,0
|
||||
20250227,161700,83016890,1423,1423,1423,1423,0
|
||||
20250227,161600,83016890,1423,1423,1423,1423,0
|
||||
20250227,161500,83016890,1423,1423,1423,1423,0
|
||||
20250227,161400,83016890,1423,1423,1423,1423,0
|
||||
20250227,161300,83016890,1423,1423,1423,1423,0
|
||||
20250227,161200,83016890,1423,1423,1423,1423,0
|
||||
20250227,161100,83016890,1423,1423,1423,1423,0
|
||||
20250227,161000,83016890,1423,1423,1423,1423,0
|
||||
20250227,160900,83016890,1423,1423,1423,1423,0
|
||||
20250227,160800,83016890,1423,1423,1423,1423,0
|
||||
20250227,160700,83016890,1423,1423,1423,1423,0
|
||||
20250227,160600,83016890,1423,1423,1423,1423,0
|
||||
20250227,160500,83016890,1423,1423,1423,1423,0
|
||||
20250227,160400,83016890,1423,1423,1423,1423,0
|
||||
20250227,160300,83016890,1423,1423,1423,1423,0
|
||||
20250227,160200,83016890,1423,1423,1423,1423,0
|
||||
20250227,160100,83016890,1423,1423,1423,1423,0
|
||||
20250227,160000,83016890,1423,1423,1423,1423,3314
|
||||
20250227,155900,83016890,1423,1423,1423,1423,0
|
||||
20250227,155800,83016890,1423,1423,1423,1423,0
|
||||
20250227,155700,83016890,1423,1423,1423,1423,0
|
||||
20250227,155600,83016890,1423,1423,1423,1423,0
|
||||
20250227,155500,83016890,1423,1423,1423,1423,0
|
||||
20250227,155400,83016890,1423,1423,1423,1423,0
|
||||
20250227,155300,83016890,1423,1423,1423,1423,0
|
||||
20250227,155200,83016890,1423,1423,1423,1423,0
|
||||
20250227,155100,83016890,1423,1423,1423,1423,0
|
||||
20250227,155000,83016890,1423,1423,1423,1423,0
|
||||
20250227,154900,83016890,1423,1423,1423,1423,0
|
||||
20250227,154800,83016890,1423,1423,1423,1423,0
|
||||
20250227,154700,83016890,1423,1423,1423,1423,0
|
||||
20250227,154600,83016890,1423,1423,1423,1423,0
|
||||
20250227,154500,83016890,1423,1423,1423,1423,0
|
||||
20250227,154400,83016890,1423,1423,1423,1423,0
|
||||
20250227,154300,83016890,1423,1423,1423,1423,0
|
||||
20250227,154200,83016890,1423,1423,1423,1423,0
|
||||
20250227,154100,83016890,1423,1423,1423,1423,0
|
||||
20250227,154000,83016890,1423,1423,1423,1423,0
|
||||
20250227,153900,83016890,1423,1423,1423,1423,0
|
||||
20250227,153800,83016890,1423,1423,1423,1423,0
|
||||
20250227,153700,83016890,1423,1423,1423,1423,0
|
||||
20250227,153600,83016890,1423,1423,1423,1423,0
|
||||
20250227,153500,83016890,1423,1423,1423,1423,0
|
||||
20250227,153400,83016890,1423,1423,1423,1423,0
|
||||
20250227,153300,83016890,1423,1423,1423,1423,0
|
||||
20250227,153200,83016890,1423,1423,1423,1423,0
|
||||
20250227,153100,83016890,1423,1423,1423,1423,0
|
||||
20250227,153000,83016890,1423,1423,1423,1423,6628
|
||||
20250227,152900,78301068,1421,1421,1421,1421,0
|
||||
20250227,152800,78301068,1421,1421,1421,1421,0
|
||||
20250227,152700,78301068,1421,1421,1421,1421,0
|
||||
20250227,152600,78301068,1421,1421,1421,1421,0
|
||||
20250227,152500,78301068,1421,1421,1421,1421,0
|
||||
20250227,152400,78301068,1421,1421,1421,1421,0
|
||||
20250227,152300,78301068,1421,1421,1421,1421,0
|
||||
20250227,152200,78301068,1421,1421,1421,1421,0
|
||||
20250227,152100,78301068,1421,1421,1421,1421,0
|
||||
20250227,152000,78301068,1421,1421,1421,1421,0
|
||||
20250227,151900,78301068,1421,1421,1421,1419,125
|
||||
20250227,151800,78123667,1421,1421,1421,1421,1
|
||||
20250227,151700,78122246,1419,1419,1419,1419,0
|
||||
20250227,151600,78122246,1419,1419,1419,1419,151
|
||||
20250227,151500,77907977,1419,1419,1419,1419,0
|
||||
20250227,151400,77907977,1419,1419,1419,1419,0
|
||||
20250227,151300,77907977,1419,1419,1419,1419,0
|
||||
20250227,151200,77907977,1419,1420,1420,1419,550
|
||||
20250227,151100,77127514,1421,1421,1421,1421,0
|
||||
20250227,151000,77127514,1421,1421,1421,1421,0
|
||||
20250227,150900,77127514,1421,1421,1421,1421,0
|
||||
20250227,150800,77127514,1421,1421,1421,1421,1
|
||||
20250227,150700,77126093,1419,1419,1419,1419,0
|
||||
20250227,150600,77126093,1419,1419,1419,1419,1
|
||||
20250227,150500,77124674,1422,1422,1422,1422,0
|
||||
20250227,150400,77124674,1422,1421,1422,1421,600
|
||||
20250227,150300,76271774,1419,1419,1419,1419,71
|
||||
20250227,150200,76171025,1422,1422,1422,1422,0
|
||||
20250227,150100,76171025,1422,1422,1422,1422,0
|
||||
20250227,150000,76171025,1422,1422,1422,1422,1
|
||||
20250227,145900,76169603,1422,1422,1422,1422,0
|
||||
20250227,145800,76169603,1422,1419,1422,1419,301
|
||||
20250227,145700,75742481,1422,1422,1422,1422,1
|
||||
20250227,145600,75741059,1419,1419,1419,1419,0
|
||||
20250227,145500,75741059,1419,1419,1419,1419,501
|
||||
20250227,145400,75030140,1419,1419,1419,1419,0
|
||||
20250227,145300,75030140,1419,1419,1419,1419,217
|
||||
20250227,145200,74722217,1420,1420,1420,1420,1
|
||||
20250227,145100,74720797,1420,1420,1420,1420,0
|
||||
20250227,145000,74720797,1420,1420,1420,1420,1
|
||||
20250227,144900,74719377,1419,1419,1419,1419,0
|
||||
20250227,144800,74719377,1419,1419,1419,1419,0
|
||||
20250227,144700,74719377,1419,1419,1419,1419,0
|
||||
20250227,144600,74719377,1419,1419,1419,1419,0
|
||||
20250227,144500,74719377,1419,1419,1419,1419,1
|
||||
20250227,144400,74717958,1419,1419,1419,1419,0
|
||||
20250227,144300,74717958,1419,1419,1419,1419,0
|
||||
20250227,144200,74717958,1419,1419,1419,1419,30
|
||||
20250227,144100,74675388,1419,1419,1419,1419,0
|
||||
20250227,144000,74675388,1419,1419,1419,1419,70
|
||||
20250227,143900,74576058,1418,1418,1418,1418,100
|
||||
20250227,143800,74434258,1418,1418,1418,1418,1000
|
||||
20250227,143700,73016258,1419,1419,1419,1419,0
|
||||
20250227,143600,73016258,1419,1419,1419,1419,900
|
||||
20250227,143500,71739158,1419,1419,1419,1419,110
|
||||
20250227,143400,71583068,1419,1419,1420,1419,1574
|
||||
20250227,143300,69349542,1419,1419,1419,1419,0
|
||||
20250227,143200,69349542,1419,1419,1419,1419,0
|
||||
20250227,143100,69349542,1419,1419,1419,1419,1200
|
||||
20250227,143000,67646742,1419,1419,1419,1419,200
|
||||
20250227,142900,67362942,1420,1420,1420,1420,415
|
||||
20250227,142800,66773642,1420,1420,1420,1420,0
|
||||
20250227,142700,66773642,1420,1420,1420,1420,1
|
||||
20250227,142600,66772222,1420,1420,1420,1420,2
|
||||
20250227,142500,66769382,1420,1420,1420,1420,1
|
||||
20250227,142400,66767962,1419,1419,1419,1419,1
|
||||
20250227,142300,66766543,1420,1420,1420,1420,0
|
||||
20250227,142200,66766543,1420,1420,1420,1420,0
|
||||
20250227,142100,66766543,1420,1420,1420,1420,12
|
||||
20250227,142000,66749503,1420,1420,1420,1420,0
|
||||
20250227,141900,66749503,1420,1420,1420,1420,0
|
||||
20250227,141800,66749503,1420,1420,1420,1420,0
|
||||
20250227,141700,66749503,1420,1420,1420,1420,0
|
||||
20250227,141600,66749503,1420,1420,1420,1420,322
|
||||
20250227,141500,66292263,1420,1420,1420,1420,0
|
||||
20250227,141400,66292263,1420,1420,1420,1420,1
|
||||
20250227,141300,66290843,1419,1419,1419,1419,1
|
||||
20250227,141200,66289424,1419,1419,1419,1419,0
|
||||
20250227,141100,66289424,1419,1419,1419,1419,0
|
||||
20250227,141000,66289424,1419,1419,1419,1419,0
|
||||
20250227,140900,66289424,1419,1419,1419,1419,0
|
||||
20250227,140800,66289424,1419,1419,1419,1419,0
|
||||
20250227,140700,66289424,1419,1419,1419,1419,0
|
||||
20250227,140600,66289424,1419,1419,1419,1419,0
|
||||
20250227,140500,66289424,1419,1419,1419,1419,1
|
||||
20250227,140400,66288005,1419,1419,1419,1419,0
|
||||
20250227,140300,66288005,1419,1420,1420,1419,8
|
||||
20250227,140200,66276646,1420,1420,1420,1420,0
|
||||
20250227,140100,66276646,1420,1420,1420,1420,14
|
||||
20250227,140000,66256766,1420,1420,1420,1420,0
|
||||
20250227,135900,66256766,1420,1420,1420,1420,1
|
||||
20250227,135800,66255346,1420,1420,1420,1420,271
|
||||
20250227,135700,65870526,1420,1420,1420,1420,0
|
||||
20250227,135600,65870526,1420,1420,1420,1420,0
|
||||
20250227,135500,65870526,1420,1420,1420,1420,0
|
||||
20250227,135400,65870526,1420,1420,1420,1420,0
|
||||
20250227,135300,65870526,1420,1420,1420,1420,13
|
||||
20250227,135200,65852066,1422,1422,1422,1422,0
|
||||
20250227,135100,65852066,1422,1422,1422,1422,0
|
||||
20250227,135000,65852066,1422,1422,1422,1422,0
|
||||
20250227,134900,65852066,1422,1422,1422,1422,0
|
||||
20250227,134800,65852066,1422,1422,1422,1422,0
|
||||
20250227,134700,65852066,1422,1422,1422,1422,0
|
||||
20250227,134600,65852066,1422,1422,1422,1422,0
|
||||
20250227,134500,65852066,1422,1422,1422,1422,0
|
||||
20250227,134400,65852066,1422,1422,1422,1422,0
|
||||
20250227,134300,65852066,1422,1422,1422,1422,1
|
||||
20250227,134200,65850644,1422,1420,1422,1419,3
|
||||
20250227,134100,65846383,1422,1422,1422,1422,0
|
||||
20250227,134000,65846383,1422,1422,1422,1422,0
|
||||
20250227,133900,65846383,1422,1422,1422,1422,0
|
||||
20250227,133800,65846383,1422,1422,1422,1422,0
|
||||
20250227,133700,65846383,1422,1422,1422,1422,0
|
||||
20250227,133600,65846383,1422,1422,1422,1422,0
|
||||
20250227,133500,65846383,1422,1422,1422,1422,0
|
||||
20250227,133400,65846383,1422,1422,1422,1422,0
|
||||
20250227,133300,65846383,1422,1422,1422,1422,0
|
||||
20250227,133200,65846383,1422,1420,1422,1420,2
|
||||
20250227,133100,65843541,1422,1422,1422,1422,0
|
||||
20250227,133000,65843541,1422,1419,1422,1419,22
|
||||
20250227,132900,65812320,1420,1420,1420,1420,0
|
||||
20250227,132800,65812320,1420,1420,1420,1420,0
|
||||
20250227,132700,65812320,1420,1420,1420,1420,0
|
||||
20250227,132600,65812320,1420,1419,1420,1419,251
|
||||
20250227,132500,65456150,1420,1420,1420,1420,0
|
||||
20250227,132400,65456150,1420,1420,1420,1420,1
|
||||
20250227,132300,65454730,1418,1418,1418,1418,0
|
||||
20250227,132200,65454730,1418,1418,1418,1418,195
|
||||
20250227,132100,65178220,1418,1419,1419,1418,6
|
||||
20250227,132000,65169707,1420,1421,1421,1420,105
|
||||
20250227,131900,65020605,1422,1422,1422,1422,0
|
||||
20250227,131800,65020605,1422,1422,1422,1422,0
|
||||
20250227,131700,65020605,1422,1422,1422,1422,0
|
||||
20250227,131600,65020605,1422,1422,1422,1422,0
|
||||
20250227,131500,65020605,1422,1422,1422,1422,3
|
||||
20250227,131400,65016339,1422,1422,1422,1422,1
|
||||
20250227,131300,65014917,1420,1420,1420,1420,0
|
||||
20250227,131200,65014917,1420,1420,1420,1420,0
|
||||
20250227,131100,65014917,1420,1420,1420,1420,1
|
||||
20250227,131000,65013497,1422,1422,1422,1422,0
|
||||
20250227,130900,65013497,1422,1422,1422,1422,1
|
||||
20250227,130800,65012075,1422,1422,1422,1422,225
|
||||
20250227,130700,64692125,1422,1422,1422,1422,0
|
||||
20250227,130600,64692125,1422,1422,1422,1422,1
|
||||
20250227,130500,64690703,1418,1418,1418,1418,0
|
||||
20250227,130400,64690703,1418,1418,1418,1418,0
|
||||
20250227,130300,64690703,1418,1418,1418,1418,0
|
||||
20250227,130200,64690703,1418,1418,1418,1418,0
|
||||
20250227,130100,64690703,1418,1418,1418,1418,1
|
||||
20250227,130000,64689285,1422,1422,1422,1422,0
|
||||
20250227,125900,64689285,1422,1422,1422,1422,0
|
||||
20250227,125800,64689285,1422,1422,1422,1422,8
|
||||
20250227,125700,64677909,1422,1422,1422,1422,0
|
||||
20250227,125600,64677909,1422,1422,1422,1422,0
|
||||
20250227,125500,64677909,1422,1422,1422,1422,0
|
||||
20250227,125400,64677909,1422,1422,1422,1422,0
|
||||
20250227,125300,64677909,1422,1422,1422,1422,0
|
||||
20250227,125200,64677909,1422,1422,1422,1422,1
|
||||
20250227,125100,64676487,1418,1418,1418,1418,0
|
||||
20250227,125000,64676487,1418,1418,1418,1418,1
|
||||
20250227,124900,64675069,1422,1422,1422,1422,0
|
||||
20250227,124800,64675069,1422,1422,1422,1422,0
|
||||
20250227,124700,64675069,1422,1422,1422,1422,1
|
||||
20250227,124600,64673647,1418,1418,1418,1418,0
|
||||
20250227,124500,64673647,1418,1418,1418,1418,0
|
||||
20250227,124400,64673647,1418,1418,1418,1418,0
|
||||
20250227,124300,64673647,1418,1418,1418,1418,0
|
||||
20250227,124200,64673647,1418,1418,1418,1418,0
|
||||
20250227,124100,64673647,1418,1418,1418,1418,0
|
||||
20250227,124000,64673647,1418,1418,1418,1418,1
|
||||
20250227,123900,64672229,1422,1422,1422,1422,2
|
||||
20250227,123800,64669385,1422,1422,1422,1422,1
|
||||
20250227,123700,64667963,1418,1418,1418,1418,0
|
||||
20250227,123600,64667963,1418,1418,1418,1418,0
|
||||
20250227,123500,64667963,1418,1418,1418,1418,0
|
||||
20250227,123400,64667963,1418,1418,1418,1418,0
|
||||
20250227,123300,64667963,1418,1418,1418,1418,3
|
||||
20250227,123200,64663709,1419,1419,1419,1419,3
|
||||
20250227,123100,64659452,1420,1420,1420,1420,0
|
||||
20250227,123000,64659452,1420,1422,1422,1420,5
|
||||
20250227,122900,64652350,1420,1421,1421,1420,4
|
||||
20250227,122800,64646667,1420,1420,1420,1420,0
|
||||
20250227,122700,64646667,1420,1420,1420,1420,0
|
||||
20250227,122600,64646667,1420,1420,1420,1420,0
|
||||
20250227,122500,64646667,1420,1420,1420,1420,0
|
||||
20250227,122400,64646667,1420,1420,1420,1420,295
|
||||
20250227,122300,64227767,1420,1420,1420,1420,1
|
||||
20250227,122200,64226347,1420,1420,1420,1420,0
|
||||
20250227,122100,64226347,1420,1420,1420,1420,0
|
||||
20250227,122000,64226347,1420,1420,1420,1420,0
|
||||
20250227,121900,64226347,1420,1419,1420,1419,2
|
||||
20250227,121800,64223508,1420,1420,1420,1420,0
|
||||
20250227,121700,64223508,1420,1420,1420,1420,0
|
||||
20250227,121600,64223508,1420,1419,1420,1419,28
|
||||
20250227,121500,64183775,1419,1419,1419,1419,0
|
||||
20250227,121400,64183775,1419,1419,1419,1419,0
|
||||
20250227,121300,64183775,1419,1419,1419,1419,1
|
||||
20250227,121200,64182356,1417,1417,1417,1417,0
|
||||
20250227,121100,64182356,1417,1417,1417,1417,0
|
||||
20250227,121000,64182356,1417,1417,1417,1417,0
|
||||
20250227,120900,64182356,1417,1417,1417,1417,0
|
||||
20250227,120800,64182356,1417,1417,1417,1417,1
|
||||
20250227,120700,64180939,1417,1417,1417,1417,0
|
||||
20250227,120600,64180939,1417,1417,1417,1417,0
|
||||
20250227,120500,64180939,1417,1417,1417,1417,0
|
||||
20250227,120400,64180939,1417,1417,1417,1417,0
|
||||
20250227,120300,64180939,1417,1417,1417,1417,0
|
||||
20250227,120200,64180939,1417,1417,1417,1417,0
|
||||
20250227,120100,64180939,1417,1417,1417,1417,0
|
||||
20250227,120000,64180939,1417,1417,1417,1417,0
|
||||
20250227,115900,64180939,1417,1417,1417,1417,0
|
||||
20250227,115800,64180939,1417,1418,1418,1417,412
|
||||
20250227,115700,63596724,1417,1417,1417,1417,0
|
||||
20250227,115600,63596724,1417,1417,1417,1417,0
|
||||
20250227,115500,63596724,1417,1417,1417,1417,0
|
||||
20250227,115400,63596724,1417,1417,1417,1417,2463
|
||||
20250227,115300,60106653,1417,1417,1417,1417,1154
|
||||
20250227,115200,58471435,1417,1417,1417,1417,100
|
||||
20250227,115100,58329735,1417,1418,1418,1417,489
|
||||
20250227,115000,57636533,1419,1419,1419,1419,1
|
||||
20250227,114900,57635114,1418,1419,1419,1418,1699
|
||||
20250227,114800,55225931,1418,1418,1418,1418,1
|
||||
20250227,114700,55224513,1419,1419,1419,1419,0
|
||||
20250227,114600,55224513,1419,1418,1419,1418,16
|
||||
20250227,114500,55201824,1418,1418,1418,1418,0
|
||||
20250227,114400,55201824,1418,1418,1418,1418,414
|
||||
20250227,114300,54614772,1418,1418,1418,1418,0
|
||||
20250227,114200,54614772,1418,1418,1418,1418,1095
|
||||
20250227,114100,53062062,1418,1418,1418,1418,0
|
||||
20250227,114000,53062062,1418,1418,1418,1418,0
|
||||
20250227,113900,53062062,1418,1418,1418,1418,0
|
||||
20250227,113800,53062062,1418,1419,1419,1418,1016
|
||||
20250227,113700,51621361,1420,1420,1420,1420,1
|
||||
20250227,113600,51619941,1422,1422,1422,1422,0
|
||||
20250227,113500,51619941,1422,1422,1422,1422,0
|
||||
20250227,113400,51619941,1422,1422,1422,1422,0
|
||||
20250227,113300,51619941,1422,1422,1422,1422,0
|
||||
20250227,113200,51619941,1422,1422,1422,1422,0
|
||||
20250227,113100,51619941,1422,1422,1422,1422,0
|
||||
20250227,113000,51619941,1422,1422,1422,1422,0
|
||||
20250227,112900,51619941,1422,1422,1422,1422,0
|
||||
20250227,112800,51619941,1422,1422,1422,1422,1
|
||||
20250227,112700,51618519,1418,1418,1418,1418,1
|
||||
20250227,112600,51617101,1418,1418,1418,1418,0
|
||||
20250227,112500,51617101,1418,1418,1418,1418,0
|
||||
20250227,112400,51617101,1418,1418,1418,1418,0
|
||||
20250227,112300,51617101,1418,1418,1418,1418,0
|
||||
20250227,112200,51617101,1418,1418,1418,1418,0
|
||||
20250227,112100,51617101,1418,1422,1422,1418,761
|
||||
20250227,112000,50534967,1422,1422,1422,1422,1
|
||||
20250227,111900,50533545,1417,1417,1417,1417,0
|
||||
20250227,111800,50533545,1417,1418,1418,1417,1627
|
||||
20250227,111700,48228085,1418,1418,1418,1418,0
|
||||
20250227,111600,48228085,1418,1418,1418,1418,1
|
||||
20250227,111500,48226667,1422,1422,1422,1422,1
|
||||
20250227,111400,48225245,1418,1422,1422,1418,3
|
||||
20250227,111300,48220987,1417,1417,1417,1417,0
|
||||
20250227,111200,48220987,1417,1417,1417,1417,0
|
||||
20250227,111100,48220987,1417,1417,1417,1417,0
|
||||
20250227,111000,48220987,1417,1418,1418,1417,2956
|
||||
20250227,110900,44031179,1418,1418,1418,1418,0
|
||||
20250227,110800,44031179,1418,1418,1418,1418,34
|
||||
20250227,110700,43982967,1418,1418,1418,1418,0
|
||||
20250227,110600,43982967,1418,1423,1423,1418,2
|
||||
20250227,110500,43980126,1418,1418,1418,1418,1000
|
||||
20250227,110400,42562126,1420,1420,1420,1420,15
|
||||
20250227,110300,42540826,1419,1419,1419,1419,1005
|
||||
20250227,110200,41114731,1420,1420,1420,1420,10
|
||||
20250227,110100,41100531,1423,1423,1423,1423,1
|
||||
20250227,110000,41099108,1419,1419,1419,1419,1072
|
||||
20250227,105900,39577940,1420,1420,1420,1420,5
|
||||
20250227,105800,39570840,1420,1420,1420,1420,0
|
||||
20250227,105700,39570840,1420,1420,1420,1420,8
|
||||
20250227,105600,39559480,1419,1420,1420,1419,32
|
||||
20250227,105500,39514070,1423,1423,1423,1423,0
|
||||
20250227,105400,39514070,1423,1423,1423,1423,0
|
||||
20250227,105300,39514070,1423,1423,1423,1423,1
|
||||
20250227,105200,39512647,1421,1421,1421,1421,0
|
||||
20250227,105100,39512647,1421,1421,1421,1421,5
|
||||
20250227,105000,39505542,1421,1421,1421,1421,0
|
||||
20250227,104900,39505542,1421,1420,1421,1420,93
|
||||
20250227,104800,39373390,1420,1420,1420,1420,0
|
||||
20250227,104700,39373390,1420,1419,1420,1419,1747
|
||||
20250227,104600,36894384,1419,1419,1419,1419,0
|
||||
20250227,104500,36894384,1419,1419,1419,1419,1
|
||||
20250227,104400,36892965,1419,1419,1419,1419,0
|
||||
20250227,104300,36892965,1419,1419,1419,1419,0
|
||||
20250227,104200,36892965,1419,1419,1419,1419,0
|
||||
20250227,104100,36892965,1419,1419,1419,1419,0
|
||||
20250227,104000,36892965,1419,1419,1419,1419,0
|
||||
20250227,103900,36892965,1419,1419,1419,1419,0
|
||||
20250227,103800,36892965,1419,1424,1424,1419,600
|
||||
20250227,103700,36040449,1424,1424,1424,1424,1000
|
||||
20250227,103600,34616449,1424,1424,1424,1424,1
|
||||
20250227,103500,34615025,1420,1420,1420,1420,1
|
||||
20250227,103400,34613605,1423,1423,1423,1423,0
|
||||
20250227,103300,34613605,1423,1423,1423,1423,70
|
||||
20250227,103200,34513995,1423,1423,1423,1423,1
|
||||
20250227,103100,34512572,1420,1420,1420,1420,0
|
||||
20250227,103000,34512572,1420,1420,1420,1420,800
|
||||
20250227,102900,33376572,1420,1420,1420,1420,0
|
||||
20250227,102800,33376572,1420,1420,1420,1420,194
|
||||
20250227,102700,33101092,1420,1420,1420,1420,1
|
||||
20250227,102600,33099672,1420,1420,1420,1420,80
|
||||
20250227,102500,32986072,1421,1421,1421,1421,202
|
||||
20250227,102400,32699030,1421,1421,1421,1421,1
|
||||
20250227,102300,32697609,1421,1421,1421,1421,501
|
||||
20250227,102200,31985688,1421,1421,1421,1421,0
|
||||
20250227,102100,31985688,1421,1421,1421,1421,12
|
||||
20250227,102000,31968636,1421,1421,1421,1421,2
|
||||
20250227,101900,31965794,1421,1421,1421,1421,1
|
||||
20250227,101800,31964373,1420,1420,1420,1420,0
|
||||
20250227,101700,31964373,1420,1421,1421,1420,9
|
||||
20250227,101600,31951592,1420,1420,1420,1420,0
|
||||
20250227,101500,31951592,1420,1420,1420,1420,3
|
||||
20250227,101400,31947332,1420,1420,1420,1420,1
|
||||
20250227,101300,31945912,1421,1421,1421,1421,9
|
||||
20250227,101200,31933123,1421,1421,1421,1421,1
|
||||
20250227,101100,31931702,1421,1421,1421,1421,2
|
||||
20250227,101000,31928860,1419,1419,1419,1419,298
|
||||
20250227,100900,31505998,1420,1420,1420,1420,1
|
||||
20250227,100800,31504578,1420,1420,1420,1420,1
|
||||
20250227,100700,31503158,1421,1421,1421,1421,61
|
||||
20250227,100600,31416477,1421,1421,1421,1421,2
|
||||
20250227,100500,31413635,1421,1421,1421,1421,24
|
||||
20250227,100400,31379531,1421,1421,1421,1421,11
|
||||
20250227,100300,31363900,1418,1418,1418,1418,1
|
||||
20250227,100200,31362482,1421,1421,1421,1421,0
|
||||
20250227,100100,31362482,1421,1421,1421,1421,0
|
||||
20250227,100000,31362482,1421,1418,1421,1417,2501
|
||||
20250227,095900,27818544,1421,1421,1421,1421,30
|
||||
20250227,095800,27775914,1421,1421,1421,1421,36
|
||||
20250227,095700,27724758,1417,1418,1418,1417,522
|
||||
20250227,095600,26985066,1417,1417,1417,1417,0
|
||||
20250227,095500,26985066,1417,1417,1417,1417,0
|
||||
20250227,095400,26985066,1417,1417,1417,1417,0
|
||||
20250227,095300,26985066,1417,1417,1417,1417,1
|
||||
20250227,095200,26983649,1417,1417,1417,1417,0
|
||||
20250227,095100,26983649,1417,1417,1417,1417,1075
|
||||
20250227,095000,25460374,1420,1420,1420,1420,1000
|
||||
20250227,094900,24040374,1420,1420,1420,1420,0
|
||||
20250227,094800,24040374,1420,1420,1420,1420,0
|
||||
20250227,094700,24040374,1420,1418,1420,1415,2560
|
||||
20250227,094600,20416172,1420,1420,1420,1418,520
|
||||
20250227,094500,19678780,1421,1421,1421,1421,5
|
||||
20250227,094400,19671675,1422,1420,1422,1420,112
|
||||
20250227,094300,19512413,1422,1418,1422,1418,39
|
||||
20250227,094200,19456959,1422,1422,1422,1422,100
|
||||
20250227,094100,19314759,1422,1420,1422,1419,97
|
||||
20250227,094000,19177028,1419,1419,1419,1419,700
|
||||
20250227,093900,18183728,1419,1419,1419,1419,75
|
||||
20250227,093800,18077303,1419,1419,1419,1419,3
|
||||
20250227,093700,18073046,1420,1423,1423,1420,24
|
||||
20250227,093600,18038963,1416,1423,1423,1416,1077
|
||||
20250227,093500,16512405,1423,1424,1424,1423,71
|
||||
20250227,093400,16411335,1424,1425,1425,1424,41
|
||||
20250227,093300,16352927,1425,1425,1425,1417,555
|
||||
20250227,093200,15566052,1425,1424,1425,1417,90
|
||||
20250227,093100,15437860,1425,1424,1425,1417,1088
|
||||
20250227,093000,13888440,1424,1417,1424,1417,689
|
||||
20250227,092900,12912120,1417,1417,1417,1417,0
|
||||
20250227,092800,12912120,1417,1417,1417,1417,200
|
||||
20250227,092700,12628720,1417,1417,1417,1417,0
|
||||
20250227,092600,12628720,1417,1417,1417,1417,1
|
||||
20250227,092500,12627303,1417,1417,1417,1417,0
|
||||
20250227,092400,12627303,1417,1420,1420,1417,510
|
||||
20250227,092300,11904603,1416,1416,1416,1416,0
|
||||
20250227,092200,11904603,1416,1417,1417,1416,1314
|
||||
20250227,092100,10043252,1418,1418,1418,1418,59
|
||||
20250227,092000,9959590,1423,1419,1423,1419,842
|
||||
20250227,091900,8761592,1419,1419,1419,1419,0
|
||||
20250227,091800,8761592,1419,1419,1419,1419,130
|
||||
20250227,091700,8577122,1419,1419,1419,1419,1
|
||||
20250227,091600,8575703,1417,1417,1417,1417,0
|
||||
20250227,091500,8575703,1417,1417,1417,1417,0
|
||||
20250227,091400,8575703,1417,1417,1417,1417,500
|
||||
20250227,091300,7867203,1416,1416,1416,1416,1191
|
||||
20250227,091200,6180747,1416,1419,1419,1416,190
|
||||
20250227,091100,5911683,1416,1420,1425,1416,1056
|
||||
20250227,091000,4415942,1420,1419,1420,1418,103
|
||||
20250227,090900,4269753,1416,1425,1425,1416,2021
|
||||
20250227,090800,1406887,1426,1426,1426,1426,9
|
||||
20250227,090700,1394053,1426,1426,1426,1426,2
|
||||
20250227,090600,1391201,1427,1425,1427,1425,177
|
||||
20250227,090500,1138972,1429,1429,1429,1429,0
|
||||
20250227,090400,1138972,1429,1429,1429,1429,0
|
||||
20250227,090300,1138972,1429,1429,1429,1429,0
|
||||
20250227,090200,1138972,1429,1429,1429,1429,10
|
||||
20250227,090100,1124682,1429,1422,1429,1420,127
|
||||
20250227,090000,944327,1429,1420,1429,1420,665
|
||||
|
Reference in New Issue
Block a user