Update 2025-02-27 2849 candle_min
This commit is contained in:
662
084690/min/candle-20250227.csv
Normal file
662
084690/min/candle-20250227.csv
Normal file
@@ -0,0 +1,662 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,200000,5886757540,12050,12050,12050,12050,7525
|
||||
20250227,195900,5886757540,12050,12050,12050,12050,0
|
||||
20250227,195800,5886757540,12050,12050,12050,12050,0
|
||||
20250227,195700,5886757540,12050,12050,12050,12050,0
|
||||
20250227,195600,5886757540,12050,12050,12050,12050,0
|
||||
20250227,195500,5886757540,12050,12050,12050,12050,0
|
||||
20250227,195400,5886757540,12050,12050,12050,12050,0
|
||||
20250227,195300,5886757540,12050,12050,12050,12050,0
|
||||
20250227,195200,5886757540,12050,12050,12050,12050,0
|
||||
20250227,195100,5886757540,12050,12050,12050,12050,0
|
||||
20250227,195000,5886757540,12050,12050,12050,12050,0
|
||||
20250227,194900,5886757540,12050,12050,12050,12050,0
|
||||
20250227,194800,5886757540,12050,12050,12050,12050,0
|
||||
20250227,194700,5886757540,12050,12050,12050,12050,0
|
||||
20250227,194600,5886757540,12050,12050,12050,12050,0
|
||||
20250227,194500,5886757540,12050,12050,12050,12050,0
|
||||
20250227,194400,5886757540,12050,12050,12050,12050,0
|
||||
20250227,194300,5886757540,12050,12050,12050,12050,0
|
||||
20250227,194200,5886757540,12050,12050,12050,12050,0
|
||||
20250227,194100,5886757540,12050,12050,12050,12050,0
|
||||
20250227,194000,5886757540,12050,12050,12050,12050,0
|
||||
20250227,193900,5886757540,12050,12050,12050,12050,0
|
||||
20250227,193800,5886757540,12050,12050,12050,12050,0
|
||||
20250227,193700,5886757540,12050,12050,12050,12050,0
|
||||
20250227,193600,5886757540,12050,12050,12050,12050,0
|
||||
20250227,193500,5886757540,12050,12050,12050,12050,0
|
||||
20250227,193400,5886757540,12050,12050,12050,12050,0
|
||||
20250227,193300,5886757540,12050,12050,12050,12050,0
|
||||
20250227,193200,5886757540,12050,12050,12050,12050,0
|
||||
20250227,193100,5886757540,12050,12050,12050,12050,0
|
||||
20250227,193000,5886757540,12050,12050,12050,12050,7525
|
||||
20250227,192900,5886757540,12050,12050,12050,12050,0
|
||||
20250227,192800,5886757540,12050,12050,12050,12050,0
|
||||
20250227,192700,5886757540,12050,12050,12050,12050,0
|
||||
20250227,192600,5886757540,12050,12050,12050,12050,0
|
||||
20250227,192500,5886757540,12050,12050,12050,12050,0
|
||||
20250227,192400,5886757540,12050,12050,12050,12050,0
|
||||
20250227,192300,5886757540,12050,12050,12050,12050,0
|
||||
20250227,192200,5886757540,12050,12050,12050,12050,0
|
||||
20250227,192100,5886757540,12050,12050,12050,12050,0
|
||||
20250227,192000,5886757540,12050,12050,12050,12050,0
|
||||
20250227,191900,5886757540,12050,12050,12050,12050,0
|
||||
20250227,191800,5886757540,12050,12050,12050,12050,0
|
||||
20250227,191700,5886757540,12050,12050,12050,12050,0
|
||||
20250227,191600,5886757540,12050,12050,12050,12050,0
|
||||
20250227,191500,5886757540,12050,12050,12050,12050,0
|
||||
20250227,191400,5886757540,12050,12050,12050,12050,0
|
||||
20250227,191300,5886757540,12050,12050,12050,12050,0
|
||||
20250227,191200,5886757540,12050,12050,12050,12050,0
|
||||
20250227,191100,5886757540,12050,12050,12050,12050,0
|
||||
20250227,191000,5886757540,12050,12050,12050,12050,0
|
||||
20250227,190900,5886757540,12050,12050,12050,12050,0
|
||||
20250227,190800,5886757540,12050,12050,12050,12050,0
|
||||
20250227,190700,5886757540,12050,12050,12050,12050,0
|
||||
20250227,190600,5886757540,12050,12050,12050,12050,0
|
||||
20250227,190500,5886757540,12050,12050,12050,12050,0
|
||||
20250227,190400,5886757540,12050,12050,12050,12050,0
|
||||
20250227,190300,5886757540,12050,12050,12050,12050,0
|
||||
20250227,190200,5886757540,12050,12050,12050,12050,0
|
||||
20250227,190100,5886757540,12050,12050,12050,12050,0
|
||||
20250227,190000,5886757540,12050,12050,12050,12050,7525
|
||||
20250227,185900,5886757540,12050,12050,12050,12050,0
|
||||
20250227,185800,5886757540,12050,12050,12050,12050,0
|
||||
20250227,185700,5886757540,12050,12050,12050,12050,0
|
||||
20250227,185600,5886757540,12050,12050,12050,12050,0
|
||||
20250227,185500,5886757540,12050,12050,12050,12050,0
|
||||
20250227,185400,5886757540,12050,12050,12050,12050,0
|
||||
20250227,185300,5886757540,12050,12050,12050,12050,0
|
||||
20250227,185200,5886757540,12050,12050,12050,12050,0
|
||||
20250227,185100,5886757540,12050,12050,12050,12050,0
|
||||
20250227,185000,5886757540,12050,12050,12050,12050,0
|
||||
20250227,184900,5886757540,12050,12050,12050,12050,0
|
||||
20250227,184800,5886757540,12050,12050,12050,12050,0
|
||||
20250227,184700,5886757540,12050,12050,12050,12050,0
|
||||
20250227,184600,5886757540,12050,12050,12050,12050,0
|
||||
20250227,184500,5886757540,12050,12050,12050,12050,0
|
||||
20250227,184400,5886757540,12050,12050,12050,12050,0
|
||||
20250227,184300,5886757540,12050,12050,12050,12050,0
|
||||
20250227,184200,5886757540,12050,12050,12050,12050,0
|
||||
20250227,184100,5886757540,12050,12050,12050,12050,0
|
||||
20250227,184000,5886757540,12050,12050,12050,12050,0
|
||||
20250227,183900,5886757540,12050,12050,12050,12050,0
|
||||
20250227,183800,5886757540,12050,12050,12050,12050,0
|
||||
20250227,183700,5886757540,12050,12050,12050,12050,0
|
||||
20250227,183600,5886757540,12050,12050,12050,12050,0
|
||||
20250227,183500,5886757540,12050,12050,12050,12050,0
|
||||
20250227,183400,5886757540,12050,12050,12050,12050,0
|
||||
20250227,183300,5886757540,12050,12050,12050,12050,0
|
||||
20250227,183200,5886757540,12050,12050,12050,12050,0
|
||||
20250227,183100,5886757540,12050,12050,12050,12050,0
|
||||
20250227,183000,5886757540,12050,12050,12050,12050,7525
|
||||
20250227,182900,5886757540,12050,12050,12050,12050,0
|
||||
20250227,182800,5886757540,12050,12050,12050,12050,0
|
||||
20250227,182700,5886757540,12050,12050,12050,12050,0
|
||||
20250227,182600,5886757540,12050,12050,12050,12050,0
|
||||
20250227,182500,5886757540,12050,12050,12050,12050,0
|
||||
20250227,182400,5886757540,12050,12050,12050,12050,0
|
||||
20250227,182300,5886757540,12050,12050,12050,12050,0
|
||||
20250227,182200,5886757540,12050,12050,12050,12050,0
|
||||
20250227,182100,5886757540,12050,12050,12050,12050,0
|
||||
20250227,182000,5886757540,12050,12050,12050,12050,0
|
||||
20250227,181900,5886757540,12050,12050,12050,12050,0
|
||||
20250227,181800,5886757540,12050,12050,12050,12050,0
|
||||
20250227,181700,5886757540,12050,12050,12050,12050,0
|
||||
20250227,181600,5886757540,12050,12050,12050,12050,0
|
||||
20250227,181500,5886757540,12050,12050,12050,12050,0
|
||||
20250227,181400,5886757540,12050,12050,12050,12050,0
|
||||
20250227,181300,5886757540,12050,12050,12050,12050,0
|
||||
20250227,181200,5886757540,12050,12050,12050,12050,0
|
||||
20250227,181100,5886757540,12050,12050,12050,12050,0
|
||||
20250227,181000,5886757540,12050,12050,12050,12050,0
|
||||
20250227,180900,5886757540,12050,12050,12050,12050,0
|
||||
20250227,180800,5886757540,12050,12050,12050,12050,0
|
||||
20250227,180700,5886757540,12050,12050,12050,12050,0
|
||||
20250227,180600,5886757540,12050,12050,12050,12050,0
|
||||
20250227,180500,5886757540,12050,12050,12050,12050,0
|
||||
20250227,180400,5886757540,12050,12050,12050,12050,0
|
||||
20250227,180300,5886757540,12050,12050,12050,12050,0
|
||||
20250227,180200,5886757540,12050,12050,12050,12050,0
|
||||
20250227,180100,5886757540,12050,12050,12050,12050,0
|
||||
20250227,180000,5886757540,12050,12050,12050,12050,7525
|
||||
20250227,175900,5886757540,12050,12050,12050,12050,0
|
||||
20250227,175800,5886757540,12050,12050,12050,12050,0
|
||||
20250227,175700,5886757540,12050,12050,12050,12050,0
|
||||
20250227,175600,5886757540,12050,12050,12050,12050,0
|
||||
20250227,175500,5886757540,12050,12050,12050,12050,0
|
||||
20250227,175400,5886757540,12050,12050,12050,12050,0
|
||||
20250227,175300,5886757540,12050,12050,12050,12050,0
|
||||
20250227,175200,5886757540,12050,12050,12050,12050,0
|
||||
20250227,175100,5886757540,12050,12050,12050,12050,0
|
||||
20250227,175000,5886757540,12050,12050,12050,12050,0
|
||||
20250227,174900,5886757540,12050,12050,12050,12050,0
|
||||
20250227,174800,5886757540,12050,12050,12050,12050,0
|
||||
20250227,174700,5886757540,12050,12050,12050,12050,0
|
||||
20250227,174600,5886757540,12050,12050,12050,12050,0
|
||||
20250227,174500,5886757540,12050,12050,12050,12050,0
|
||||
20250227,174400,5886757540,12050,12050,12050,12050,0
|
||||
20250227,174300,5886757540,12050,12050,12050,12050,0
|
||||
20250227,174200,5886757540,12050,12050,12050,12050,0
|
||||
20250227,174100,5886757540,12050,12050,12050,12050,0
|
||||
20250227,174000,5886757540,12050,12050,12050,12050,0
|
||||
20250227,173900,5886757540,12050,12050,12050,12050,0
|
||||
20250227,173800,5886757540,12050,12050,12050,12050,0
|
||||
20250227,173700,5886757540,12050,12050,12050,12050,0
|
||||
20250227,173600,5886757540,12050,12050,12050,12050,0
|
||||
20250227,173500,5886757540,12050,12050,12050,12050,0
|
||||
20250227,173400,5886757540,12050,12050,12050,12050,0
|
||||
20250227,173300,5886757540,12050,12050,12050,12050,0
|
||||
20250227,173200,5886757540,12050,12050,12050,12050,0
|
||||
20250227,173100,5886757540,12050,12050,12050,12050,0
|
||||
20250227,173000,5886757540,12050,12050,12050,12050,7525
|
||||
20250227,172900,5886757540,12050,12050,12050,12050,0
|
||||
20250227,172800,5886757540,12050,12050,12050,12050,0
|
||||
20250227,172700,5886757540,12050,12050,12050,12050,0
|
||||
20250227,172600,5886757540,12050,12050,12050,12050,0
|
||||
20250227,172500,5886757540,12050,12050,12050,12050,0
|
||||
20250227,172400,5886757540,12050,12050,12050,12050,0
|
||||
20250227,172300,5886757540,12050,12050,12050,12050,0
|
||||
20250227,172200,5886757540,12050,12050,12050,12050,0
|
||||
20250227,172100,5886757540,12050,12050,12050,12050,0
|
||||
20250227,172000,5886757540,12050,12050,12050,12050,0
|
||||
20250227,171900,5886757540,12050,12050,12050,12050,0
|
||||
20250227,171800,5886757540,12050,12050,12050,12050,0
|
||||
20250227,171700,5886757540,12050,12050,12050,12050,0
|
||||
20250227,171600,5886757540,12050,12050,12050,12050,0
|
||||
20250227,171500,5886757540,12050,12050,12050,12050,0
|
||||
20250227,171400,5886757540,12050,12050,12050,12050,0
|
||||
20250227,171300,5886757540,12050,12050,12050,12050,0
|
||||
20250227,171200,5886757540,12050,12050,12050,12050,0
|
||||
20250227,171100,5886757540,12050,12050,12050,12050,0
|
||||
20250227,171000,5886757540,12050,12050,12050,12050,0
|
||||
20250227,170900,5886757540,12050,12050,12050,12050,0
|
||||
20250227,170800,5886757540,12050,12050,12050,12050,0
|
||||
20250227,170700,5886757540,12050,12050,12050,12050,0
|
||||
20250227,170600,5886757540,12050,12050,12050,12050,0
|
||||
20250227,170500,5886757540,12050,12050,12050,12050,0
|
||||
20250227,170400,5886757540,12050,12050,12050,12050,0
|
||||
20250227,170300,5886757540,12050,12050,12050,12050,0
|
||||
20250227,170200,5886757540,12050,12050,12050,12050,0
|
||||
20250227,170100,5886757540,12050,12050,12050,12050,0
|
||||
20250227,170000,5886757540,12050,12050,12050,12050,7525
|
||||
20250227,165900,5886757540,12050,12050,12050,12050,0
|
||||
20250227,165800,5886757540,12050,12050,12050,12050,0
|
||||
20250227,165700,5886757540,12050,12050,12050,12050,0
|
||||
20250227,165600,5886757540,12050,12050,12050,12050,0
|
||||
20250227,165500,5886757540,12050,12050,12050,12050,0
|
||||
20250227,165400,5886757540,12050,12050,12050,12050,0
|
||||
20250227,165300,5886757540,12050,12050,12050,12050,0
|
||||
20250227,165200,5886757540,12050,12050,12050,12050,0
|
||||
20250227,165100,5886757540,12050,12050,12050,12050,0
|
||||
20250227,165000,5886757540,12050,12050,12050,12050,0
|
||||
20250227,164900,5886757540,12050,12050,12050,12050,0
|
||||
20250227,164800,5886757540,12050,12050,12050,12050,0
|
||||
20250227,164700,5886757540,12050,12050,12050,12050,0
|
||||
20250227,164600,5886757540,12050,12050,12050,12050,0
|
||||
20250227,164500,5886757540,12050,12050,12050,12050,0
|
||||
20250227,164400,5886757540,12050,12050,12050,12050,0
|
||||
20250227,164300,5886757540,12050,12050,12050,12050,0
|
||||
20250227,164200,5886757540,12050,12050,12050,12050,0
|
||||
20250227,164100,5886757540,12050,12050,12050,12050,0
|
||||
20250227,164000,5886757540,12050,12050,12050,12050,0
|
||||
20250227,163900,5886757540,12050,12050,12050,12050,0
|
||||
20250227,163800,5886757540,12050,12050,12050,12050,0
|
||||
20250227,163700,5886757540,12050,12050,12050,12050,0
|
||||
20250227,163600,5886757540,12050,12050,12050,12050,0
|
||||
20250227,163500,5886757540,12050,12050,12050,12050,0
|
||||
20250227,163400,5886757540,12050,12050,12050,12050,0
|
||||
20250227,163300,5886757540,12050,12050,12050,12050,0
|
||||
20250227,163200,5886757540,12050,12050,12050,12050,0
|
||||
20250227,163100,5886757540,12050,12050,12050,12050,0
|
||||
20250227,163000,5886757540,12050,12050,12050,12050,7525
|
||||
20250227,162900,5886757540,12050,12050,12050,12050,0
|
||||
20250227,162800,5886757540,12050,12050,12050,12050,0
|
||||
20250227,162700,5886757540,12050,12050,12050,12050,0
|
||||
20250227,162600,5886757540,12050,12050,12050,12050,0
|
||||
20250227,162500,5886757540,12050,12050,12050,12050,0
|
||||
20250227,162400,5886757540,12050,12050,12050,12050,0
|
||||
20250227,162300,5886757540,12050,12050,12050,12050,0
|
||||
20250227,162200,5886757540,12050,12050,12050,12050,0
|
||||
20250227,162100,5886757540,12050,12050,12050,12050,0
|
||||
20250227,162000,5886757540,12050,12050,12050,12050,0
|
||||
20250227,161900,5886757540,12050,12050,12050,12050,0
|
||||
20250227,161800,5886757540,12050,12050,12050,12050,0
|
||||
20250227,161700,5886757540,12050,12050,12050,12050,0
|
||||
20250227,161600,5886757540,12050,12050,12050,12050,0
|
||||
20250227,161500,5886757540,12050,12050,12050,12050,0
|
||||
20250227,161400,5886757540,12050,12050,12050,12050,0
|
||||
20250227,161300,5886757540,12050,12050,12050,12050,0
|
||||
20250227,161200,5886757540,12050,12050,12050,12050,0
|
||||
20250227,161100,5886757540,12050,12050,12050,12050,0
|
||||
20250227,161000,5886757540,12050,12050,12050,12050,0
|
||||
20250227,160900,5886757540,12050,12050,12050,12050,0
|
||||
20250227,160800,5886757540,12050,12050,12050,12050,0
|
||||
20250227,160700,5886757540,12050,12050,12050,12050,0
|
||||
20250227,160600,5886757540,12050,12050,12050,12050,0
|
||||
20250227,160500,5886757540,12050,12050,12050,12050,0
|
||||
20250227,160400,5886757540,12050,12050,12050,12050,0
|
||||
20250227,160300,5886757540,12050,12050,12050,12050,0
|
||||
20250227,160200,5886757540,12050,12050,12050,12050,0
|
||||
20250227,160100,5886757540,12050,12050,12050,12050,0
|
||||
20250227,160000,5886757540,12050,12050,12050,12050,7525
|
||||
20250227,155900,5886757540,12050,12050,12050,12050,0
|
||||
20250227,155800,5886757540,12050,12050,12050,12050,0
|
||||
20250227,155700,5886757540,12050,12050,12050,12050,0
|
||||
20250227,155600,5886757540,12050,12050,12050,12050,0
|
||||
20250227,155500,5886757540,12050,12050,12050,12050,0
|
||||
20250227,155400,5886757540,12050,12050,12050,12050,0
|
||||
20250227,155300,5886757540,12050,12050,12050,12050,0
|
||||
20250227,155200,5886757540,12050,12050,12050,12050,0
|
||||
20250227,155100,5886757540,12050,12050,12050,12050,0
|
||||
20250227,155000,5886757540,12050,12050,12050,12050,0
|
||||
20250227,154900,5886757540,12050,12050,12050,12050,0
|
||||
20250227,154800,5886757540,12050,12050,12050,12050,0
|
||||
20250227,154700,5886757540,12050,12050,12050,12050,0
|
||||
20250227,154600,5886757540,12050,12050,12050,12050,0
|
||||
20250227,154500,5886757540,12050,12050,12050,12050,0
|
||||
20250227,154400,5886757540,12050,12050,12050,12050,0
|
||||
20250227,154300,5886757540,12050,12050,12050,12050,0
|
||||
20250227,154200,5886757540,12050,12050,12050,12050,0
|
||||
20250227,154100,5886757540,12050,12050,12050,12050,0
|
||||
20250227,154000,5886757540,12050,12050,12050,12050,0
|
||||
20250227,153900,5886757540,12050,12050,12050,12050,0
|
||||
20250227,153800,5886757540,12050,12050,12050,12050,0
|
||||
20250227,153700,5886757540,12050,12050,12050,12050,0
|
||||
20250227,153600,5886757540,12050,12050,12050,12050,0
|
||||
20250227,153500,5886757540,12050,12050,12050,12050,0
|
||||
20250227,153400,5886757540,12050,12050,12050,12050,0
|
||||
20250227,153300,5886757540,12050,12050,12050,12050,0
|
||||
20250227,153200,5886757540,12050,12050,12050,12050,0
|
||||
20250227,153100,5886757540,12050,12050,12050,12050,0
|
||||
20250227,153000,5886757540,12050,12050,12050,12050,15050
|
||||
20250227,152900,5796081290,12060,12060,12060,12060,0
|
||||
20250227,152800,5796081290,12060,12060,12060,12060,0
|
||||
20250227,152700,5796081290,12060,12060,12060,12060,0
|
||||
20250227,152600,5796081290,12060,12060,12060,12060,0
|
||||
20250227,152500,5796081290,12060,12060,12060,12060,0
|
||||
20250227,152400,5796081290,12060,12060,12060,12060,0
|
||||
20250227,152300,5796081290,12060,12060,12060,12060,0
|
||||
20250227,152200,5796081290,12060,12060,12060,12060,0
|
||||
20250227,152100,5796081290,12060,12060,12060,12060,0
|
||||
20250227,152000,5796081290,12060,12060,12060,12060,0
|
||||
20250227,151900,5796081290,12060,12070,12090,12050,2121
|
||||
20250227,151800,5770485690,12070,12070,12090,12060,1315
|
||||
20250227,151700,5754614790,12070,12080,12080,12050,679
|
||||
20250227,151600,5746424250,12070,12070,12070,12060,478
|
||||
20250227,151500,5740656370,12070,12070,12080,12050,1023
|
||||
20250227,151400,5728306700,12080,12050,12090,12050,455
|
||||
20250227,151300,5722817670,12090,12040,12090,12030,1459
|
||||
20250227,151200,5705224440,12050,12090,12100,12040,747
|
||||
20250227,151100,5696202060,12090,12050,12090,12040,698
|
||||
20250227,151000,5687772490,12090,12100,12100,12040,1690
|
||||
20250227,150900,5667415070,12100,12100,12100,12050,2220
|
||||
20250227,150800,5640568660,12100,12100,12100,12080,1681
|
||||
20250227,150700,5620230980,12100,12100,12140,12100,833
|
||||
20250227,150600,5610130640,12100,12090,12100,12040,824
|
||||
20250227,150500,5600200360,12080,12080,12080,12060,2961
|
||||
20250227,150400,5564471450,12080,12070,12080,12060,48
|
||||
20250227,150300,5563892260,12070,12080,12090,12070,1088
|
||||
20250227,150200,5550754510,12080,12090,12090,12080,106
|
||||
20250227,150100,5549473930,12090,12090,12090,12070,878
|
||||
20250227,150000,5538869530,12090,12090,12090,12080,211
|
||||
20250227,145900,5536318690,12090,12100,12100,12070,1801
|
||||
20250227,145800,5514550010,12100,12120,12150,12090,1593
|
||||
20250227,145700,5495267810,12150,12110,12150,12110,1251
|
||||
20250227,145600,5480112480,12110,12120,12160,12100,2142
|
||||
20250227,145500,5454150450,12100,12130,12140,12100,809
|
||||
20250227,145400,5444341950,12130,12110,12130,12100,411
|
||||
20250227,145300,5439368050,12110,12110,12120,12100,191
|
||||
20250227,145200,5437055310,12140,12140,12140,12100,1190
|
||||
20250227,145100,5422650970,12140,12120,12140,12120,145
|
||||
20250227,145000,5420892850,12140,12150,12150,12080,4320
|
||||
20250227,144900,5368556850,12160,12190,12210,12160,1488
|
||||
20250227,144800,5350412890,12210,12210,12240,12180,2779
|
||||
20250227,144700,5316468440,12220,12180,12220,12160,3144
|
||||
20250227,144600,5278139410,12170,12220,12220,12170,1587
|
||||
20250227,144500,5258795310,12200,12290,12290,12200,5477
|
||||
20250227,144400,5191645440,12250,12130,12300,12120,25677
|
||||
20250227,144300,4878755440,12130,12120,12130,12110,1586
|
||||
20250227,144200,4859521380,12120,12120,12120,12120,2076
|
||||
20250227,144100,4834360260,12110,12120,12120,12110,417
|
||||
20250227,144000,4829308340,12120,12110,12120,12110,1371
|
||||
20250227,143900,4812704560,12110,12100,12110,12100,419
|
||||
20250227,143800,4807631790,12100,12090,12110,12080,4670
|
||||
20250227,143700,4751142210,12090,12090,12100,12090,127
|
||||
20250227,143600,4749606730,12090,12060,12110,12040,5719
|
||||
20250227,143500,4680503460,12060,12070,12070,12060,239
|
||||
20250227,143400,4677621100,12060,12070,12070,12060,163
|
||||
20250227,143300,4675653840,12060,12060,12070,12060,11
|
||||
20250227,143200,4675521160,12070,12070,12080,12050,397
|
||||
20250227,143100,4670732660,12080,12030,12080,12030,1088
|
||||
20250227,143000,4657631550,12030,12030,12040,12030,344
|
||||
20250227,142900,4653492180,12030,12040,12040,12020,161
|
||||
20250227,142800,4651553950,12040,12000,12040,12000,3781
|
||||
20250227,142700,4606125430,12010,12010,12010,12000,696
|
||||
20250227,142600,4597772940,12010,11970,12020,11970,1934
|
||||
20250227,142500,4574621470,11980,12010,12010,11980,2717
|
||||
20250227,142400,4542071230,12020,11990,12020,11980,59
|
||||
20250227,142300,4541363500,12020,12020,12020,11970,406
|
||||
20250227,142200,4536501630,12020,12000,12020,11990,29
|
||||
20250227,142100,4536153640,12000,12020,12020,12000,366
|
||||
20250227,142000,4531754720,12020,11980,12020,11980,975
|
||||
20250227,141900,4520068550,11970,11970,11970,11970,99
|
||||
20250227,141800,4518883520,11970,11970,11970,11970,54
|
||||
20250227,141700,4518237140,11980,11980,11980,11940,24
|
||||
20250227,141600,4517949990,11980,11980,11980,11980,10
|
||||
20250227,141500,4517830190,11990,12000,12000,11910,2663
|
||||
20250227,141400,4486020900,11970,11980,12000,11970,231
|
||||
20250227,141300,4483252110,12000,12010,12010,12000,19
|
||||
20250227,141200,4483024010,11980,11980,12010,11960,43
|
||||
20250227,141100,4482508840,11980,12000,12030,11960,410
|
||||
20250227,141000,4477597870,12030,12040,12040,12000,460
|
||||
20250227,140900,4472073820,12040,12030,12040,12010,828
|
||||
20250227,140800,4462127870,12040,12040,12040,12030,58
|
||||
20250227,140700,4461430100,12040,12030,12040,12030,87
|
||||
20250227,140600,4460383110,12030,12010,12030,12010,12
|
||||
20250227,140500,4460238970,12010,12000,12010,11990,712
|
||||
20250227,140400,4451696420,12010,12000,12010,12000,182
|
||||
20250227,140300,4449510900,12000,12000,12000,12000,76
|
||||
20250227,140200,4448598900,12000,12020,12020,12000,40
|
||||
20250227,140100,4448118440,12000,12000,12000,12000,5
|
||||
20250227,140000,4448058440,12000,12020,12020,12000,160
|
||||
20250227,135900,4446137050,12020,12030,12030,12020,233
|
||||
20250227,135800,4443335930,12040,12040,12040,12040,30
|
||||
20250227,135700,4442974730,12020,12030,12030,12020,20
|
||||
20250227,135600,4442734260,12030,12030,12040,12030,16
|
||||
20250227,135500,4442541750,12030,12030,12030,12020,83
|
||||
20250227,135400,4441543520,12030,12020,12030,12020,70
|
||||
20250227,135300,4440701960,12030,12040,12040,12030,128
|
||||
20250227,135200,4439162060,12030,12050,12050,12030,97
|
||||
20250227,135100,4437994100,12050,12050,12060,12050,239
|
||||
20250227,135000,4435114140,12060,12060,12060,12060,30
|
||||
20250227,134900,4434752340,12060,12070,12070,12060,62
|
||||
20250227,134800,4434004560,12070,12060,12070,12050,529
|
||||
20250227,134700,4427624790,12070,12070,12070,12070,66
|
||||
20250227,134600,4426828170,12060,12050,12070,12050,474
|
||||
20250227,134500,4421108000,12060,12060,12070,12050,1059
|
||||
20250227,134400,4408337150,12070,12070,12080,12060,1441
|
||||
20250227,134300,4390954600,12070,12080,12080,12070,1777
|
||||
20250227,134200,4369506040,12080,12100,12100,12080,318
|
||||
20250227,134100,4365664580,12080,12100,12100,12080,114
|
||||
20250227,134000,4364287120,12100,12090,12100,12090,2234
|
||||
20250227,133900,4337264760,12060,12100,12100,12060,1992
|
||||
20250227,133800,4313219180,12100,12100,12110,12070,529
|
||||
20250227,133700,4306818540,12100,12090,12100,12090,28
|
||||
20250227,133600,4306479960,12100,12080,12100,12080,229
|
||||
20250227,133500,4303713560,12100,12060,12100,12060,309
|
||||
20250227,133400,4299974870,12060,12120,12120,12060,3602
|
||||
20250227,133300,4256388640,12120,12120,12120,12100,127
|
||||
20250227,133200,4254850610,12120,12110,12120,12090,1815
|
||||
20250227,133100,4232874160,12110,12080,12110,12070,2609
|
||||
20250227,133000,4201327760,12070,12070,12070,12050,505
|
||||
20250227,132900,4195234880,12070,12080,12080,12070,201
|
||||
20250227,132800,4192807590,12080,12080,12080,12080,78
|
||||
20250227,132700,4191865350,12080,12080,12080,12080,113
|
||||
20250227,132600,4190500310,12080,12080,12080,12080,10
|
||||
20250227,132500,4190379510,12060,12080,12080,12060,621
|
||||
20250227,132400,4182884900,12080,12100,12100,12080,30
|
||||
20250227,132300,4182522230,12100,12070,12100,12070,1568
|
||||
20250227,132200,4163565730,12070,12080,12080,12070,302
|
||||
20250227,132100,4159920330,12080,12090,12090,12070,200
|
||||
20250227,132000,4157504190,12080,11980,12080,11970,9735
|
||||
20250227,131900,4040234910,11980,12020,12020,11980,185
|
||||
20250227,131800,4038018020,12020,12020,12020,12020,143
|
||||
20250227,131700,4036299160,12020,11980,12020,11980,2026
|
||||
20250227,131600,4011989060,11980,11960,11980,11950,105
|
||||
20250227,131500,4010733570,11960,12000,12000,11950,1850
|
||||
20250227,131400,3988555380,12000,12020,12020,12000,252
|
||||
20250227,131300,3985530810,12020,12030,12030,12010,31
|
||||
20250227,131200,3985158220,12030,12030,12030,12000,143
|
||||
20250227,131100,3983440870,12030,12010,12030,12000,232
|
||||
20250227,131000,3980652450,12030,12000,12030,12000,5408
|
||||
20250227,130900,3915755660,12020,12040,12040,12000,472
|
||||
20250227,130800,3910082590,12040,12040,12040,12030,35
|
||||
20250227,130700,3909661340,12040,12020,12040,12020,41
|
||||
20250227,130600,3909167720,12040,12040,12040,12010,43
|
||||
20250227,130500,3908650860,12040,12040,12040,12040,5
|
||||
20250227,130400,3908590660,12040,12040,12040,12010,844
|
||||
20250227,130300,3898450270,12040,12040,12040,12040,103
|
||||
20250227,130200,3897210150,12040,12040,12040,12030,89
|
||||
20250227,130100,3896138810,12050,12050,12060,12050,5
|
||||
20250227,130000,3896078550,12060,12060,12060,12040,1738
|
||||
20250227,125900,3875120560,12060,12040,12060,12040,475
|
||||
20250227,125800,3869396380,12050,12060,12060,12040,208
|
||||
20250227,125700,3866891810,12060,12050,12060,12050,126
|
||||
20250227,125600,3865372470,12050,12060,12060,12050,519
|
||||
20250227,125500,3859115510,12060,12050,12060,12050,12
|
||||
20250227,125400,3858970800,12060,12060,12060,12050,61
|
||||
20250227,125300,3858235650,12050,12060,12060,12050,105
|
||||
20250227,125200,3856969930,12060,12060,12060,12050,68
|
||||
20250227,125100,3856150150,12060,12070,12070,12060,458
|
||||
20250227,125000,3850626490,12060,12060,12070,12060,38
|
||||
20250227,124900,3850168120,12070,12040,12070,12040,295
|
||||
20250227,124800,3846609230,12070,12060,12070,12040,629
|
||||
20250227,124700,3839026410,12060,12040,12070,12040,1561
|
||||
20250227,124600,3820215990,12040,12040,12040,12040,3
|
||||
20250227,124500,3820179870,12040,12030,12040,12020,52
|
||||
20250227,124400,3819554170,12040,12050,12050,12040,97
|
||||
20250227,124300,3818386220,12050,12050,12050,12050,84
|
||||
20250227,124200,3817374020,12050,12050,12050,12050,28
|
||||
20250227,124100,3817036620,12050,12030,12050,12020,1933
|
||||
20250227,124000,3793772490,12030,12010,12030,12010,1005
|
||||
20250227,123900,3781696460,12010,12010,12010,12000,287
|
||||
20250227,123800,3778251790,12010,12010,12010,12000,59
|
||||
20250227,123700,3777543540,12010,12010,12010,12000,235
|
||||
20250227,123600,3774722480,12010,12010,12010,12010,45
|
||||
20250227,123500,3774182030,12000,11990,12000,11990,597
|
||||
20250227,123400,3767020130,11990,11970,11990,11960,995
|
||||
20250227,123300,3755114760,11970,11980,11980,11970,38
|
||||
20250227,123200,3754659890,11980,11990,12000,11960,1988
|
||||
20250227,123100,3730871830,11990,12000,12000,11980,236
|
||||
20250227,123000,3728042320,12000,12010,12010,11980,3205
|
||||
20250227,122900,3689593690,12020,12030,12030,12020,65
|
||||
20250227,122800,3688812280,12030,12020,12030,12020,112
|
||||
20250227,122700,3687466000,12020,12030,12030,12020,25
|
||||
20250227,122600,3687165270,12030,12030,12030,12010,453
|
||||
20250227,122500,3681724230,12030,12030,12040,12010,131
|
||||
20250227,122400,3680149980,12040,12040,12050,12040,215
|
||||
20250227,122300,3677561370,12050,12050,12050,12050,21
|
||||
20250227,122200,3677308320,12050,12050,12050,12040,325
|
||||
20250227,122100,3673395220,12050,12050,12050,12040,130
|
||||
20250227,122000,3671828890,12050,12040,12060,12040,1743
|
||||
20250227,121900,3650820000,12030,12020,12030,12020,2
|
||||
20250227,121800,3650795950,12010,12010,12010,12010,313
|
||||
20250227,121700,3647036820,12010,12040,12040,12000,813
|
||||
20250227,121600,3637274790,12010,12040,12050,12010,116
|
||||
20250227,121500,3635879990,12050,12050,12050,12050,69
|
||||
20250227,121400,3635048540,12050,12050,12050,12040,26
|
||||
20250227,121300,3634735250,12050,12030,12050,12030,61
|
||||
20250227,121200,3634000380,12030,12030,12030,12030,256
|
||||
20250227,121100,3630920700,12030,12060,12060,12020,790
|
||||
20250227,121000,3621411600,12050,12050,12050,12050,261
|
||||
20250227,120900,3618266550,12050,12050,12050,12040,386
|
||||
20250227,120800,3613615560,12050,12050,12050,12040,74
|
||||
20250227,120700,3612723870,12040,12040,12050,12040,28
|
||||
20250227,120600,3612386710,12040,12040,12040,12040,319
|
||||
20250227,120500,3608545950,12040,12030,12040,12030,24
|
||||
20250227,120400,3608257110,12030,12030,12030,12030,117
|
||||
20250227,120300,3606849600,12020,12030,12030,12020,41
|
||||
20250227,120200,3606356530,12030,12020,12030,12020,76
|
||||
20250227,120100,3605442900,12030,12030,12030,12030,177
|
||||
20250227,120000,3603313590,12030,12030,12030,12030,23
|
||||
20250227,115900,3603036900,12040,12040,12040,12040,6
|
||||
20250227,115800,3602964660,12040,12020,12040,12020,781
|
||||
20250227,115700,3593569630,12020,12010,12030,12010,161
|
||||
20250227,115600,3591634870,12020,12030,12030,12010,243
|
||||
20250227,115500,3588715110,12020,12010,12030,12010,196
|
||||
20250227,115400,3586359110,12020,12020,12020,12020,4
|
||||
20250227,115300,3586311030,12020,12000,12020,11990,2106
|
||||
20250227,115200,3561044780,12010,12020,12020,12010,26
|
||||
20250227,115100,3560732470,12020,12020,12020,12020,19
|
||||
20250227,115000,3560504090,12020,12020,12020,12020,7
|
||||
20250227,114900,3560419950,12000,12010,12020,12000,256
|
||||
20250227,114800,3557344100,12010,12010,12020,12010,185
|
||||
20250227,114700,3555122080,12010,12010,12010,12010,12
|
||||
20250227,114600,3554977960,12010,11980,12010,11980,3
|
||||
20250227,114500,3554941960,12010,12020,12020,11970,160
|
||||
20250227,114400,3553022520,12010,12020,12020,12010,82
|
||||
20250227,114300,3552037580,12010,12010,12010,11970,1422
|
||||
20250227,114200,3534979670,12010,12010,12020,12010,405
|
||||
20250227,114100,3530114460,12020,12030,12030,12020,334
|
||||
20250227,114000,3526099510,12030,12030,12030,12030,217
|
||||
20250227,113900,3523489000,12030,12050,12050,12030,2528
|
||||
20250227,113800,3493076180,12050,12050,12050,12040,83
|
||||
20250227,113700,3492076720,12040,12060,12060,12040,1513
|
||||
20250227,113600,3473845130,12060,12040,12060,12040,753
|
||||
20250227,113500,3464774470,12040,12050,12050,12040,51
|
||||
20250227,113400,3464160320,12050,12020,12050,12020,5014
|
||||
20250227,113300,3403837660,12010,12040,12040,12010,1494
|
||||
20250227,113200,3385887430,12040,12040,12040,12030,493
|
||||
20250227,113100,3379951740,12040,12050,12050,12010,358
|
||||
20250227,113000,3375649330,12040,12030,12040,12030,538
|
||||
20250227,112900,3369173470,12030,12050,12050,12010,212
|
||||
20250227,112800,3366626750,12050,12050,12060,12010,566
|
||||
20250227,112700,3359826960,12070,12010,12080,12000,6900
|
||||
20250227,112600,3276679370,12010,12010,12010,12010,487
|
||||
20250227,112500,3270830500,12010,11990,12010,11990,2093
|
||||
20250227,112400,3245723050,11990,11990,11990,11980,22
|
||||
20250227,112300,3245459300,11990,11990,11990,11980,248
|
||||
20250227,112200,3242485800,11990,12010,12010,11990,421
|
||||
20250227,112100,3237437790,11990,12000,12010,11990,878
|
||||
20250227,112000,3226902130,12000,11990,12000,11980,717
|
||||
20250227,111900,3218303640,12000,11980,12000,11980,1304
|
||||
20250227,111800,3202677210,11970,11970,11980,11960,1622
|
||||
20250227,111700,3183270620,11960,11960,11970,11960,81
|
||||
20250227,111600,3182301270,11960,11930,11960,11930,514
|
||||
20250227,111500,3176163440,11930,11930,11930,11920,317
|
||||
20250227,111400,3172384380,11930,11930,11930,11930,238
|
||||
20250227,111300,3169545040,11940,11930,11950,11930,19
|
||||
20250227,111200,3169318180,11930,11940,11950,11920,1205
|
||||
20250227,111100,3154953010,11940,11920,11940,11910,109
|
||||
20250227,111000,3153653600,11920,11900,11920,11890,713
|
||||
20250227,110900,3145169500,11900,11920,11920,11890,88
|
||||
20250227,110800,3144120990,11920,11880,11920,11870,1442
|
||||
20250227,110700,3126980570,11890,11920,11920,11880,91
|
||||
20250227,110600,3125898880,11930,11940,11940,11900,48
|
||||
20250227,110500,3125326680,11940,11900,11940,11890,405
|
||||
20250227,110400,3120505310,11900,11890,11900,11890,88
|
||||
20250227,110300,3119458930,11890,11860,11890,11830,2362
|
||||
20250227,110200,3091485870,11890,11890,11900,11890,12
|
||||
20250227,110100,3091343150,11890,11900,11900,11830,8740
|
||||
20250227,110000,2987761130,11900,11890,11900,11860,458
|
||||
20250227,105900,2982314420,11910,11940,11940,11850,2675
|
||||
20250227,105800,2950531310,11910,11940,11940,11890,4462
|
||||
20250227,105700,2897424030,11950,11950,11960,11940,1585
|
||||
20250227,105600,2878488690,11960,11970,12000,11960,4025
|
||||
20250227,105500,2830316000,11980,12000,12010,11980,3821
|
||||
20250227,105400,2784508320,12000,12020,12020,12000,1269
|
||||
20250227,105300,2769259110,12030,12040,12040,12030,245
|
||||
20250227,105200,2766310700,12040,12040,12040,12030,858
|
||||
20250227,105100,2755988840,12030,12030,12040,12030,1161
|
||||
20250227,105000,2742021730,12040,12000,12040,12000,2082
|
||||
20250227,104900,2717005210,12000,12020,12020,12000,303
|
||||
20250227,104800,2713367040,12020,12020,12020,12000,312
|
||||
20250227,104700,2709620230,12010,12010,12020,12010,272
|
||||
20250227,104600,2706353260,12010,12020,12020,12000,6689
|
||||
20250227,104500,2625963780,12030,12040,12040,12030,503
|
||||
20250227,104400,2619912590,12040,12050,12050,12040,310
|
||||
20250227,104300,2616179830,12040,12050,12050,12040,348
|
||||
20250227,104200,2611986830,12060,12060,12060,12060,31
|
||||
20250227,104100,2611612970,12060,12050,12060,12040,2630
|
||||
20250227,104000,2579933260,12050,12050,12050,12040,692
|
||||
20250227,103900,2571597650,12050,12040,12050,12040,243
|
||||
20250227,103800,2568671820,12050,12060,12060,12050,1833
|
||||
20250227,103700,2546574130,12070,12080,12080,12070,500
|
||||
20250227,103600,2540538020,12070,12070,12080,12070,30
|
||||
20250227,103500,2540175890,12080,12080,12080,12080,55
|
||||
20250227,103400,2539511490,12050,12070,12080,12050,1003
|
||||
20250227,103300,2527408840,12070,12070,12070,12060,284
|
||||
20250227,103200,2523981070,12040,12080,12080,12040,2195
|
||||
20250227,103100,2497470880,12040,12050,12070,12040,1178
|
||||
20250227,103000,2483280630,12040,12080,12100,12040,3918
|
||||
20250227,102900,2436040530,12100,12090,12100,12080,697
|
||||
20250227,102800,2427613570,12080,12080,12090,12070,3510
|
||||
20250227,102700,2385236600,12080,12090,12110,12080,732
|
||||
20250227,102600,2376386550,12090,12140,12140,12090,3290
|
||||
20250227,102500,2336566030,12130,12110,12140,12110,1152
|
||||
20250227,102400,2322594290,12120,12110,12120,12100,2450
|
||||
20250227,102300,2292927390,12120,12110,12120,12100,848
|
||||
20250227,102200,2282663780,12110,12120,12120,12110,434
|
||||
20250227,102100,2277403880,12120,12120,12130,12110,1082
|
||||
20250227,102000,2264280950,12130,12160,12160,12090,3820
|
||||
20250227,101900,2217904410,12150,12160,12180,12150,6296
|
||||
20250227,101800,2141272130,12150,12100,12150,12100,8170
|
||||
20250227,101700,2042166530,12110,12100,12110,12100,472
|
||||
20250227,101600,2036455040,12100,12110,12120,12090,1071
|
||||
20250227,101500,2023484400,12090,12090,12110,12090,1753
|
||||
20250227,101400,2002276880,12080,12080,12090,12080,842
|
||||
20250227,101300,1992100280,12080,12090,12100,12060,2436
|
||||
20250227,101200,1962673210,12090,12100,12100,12060,10737
|
||||
20250227,101100,1832944140,12100,12070,12100,12050,5489
|
||||
20250227,101000,1766629460,12070,12080,12080,12060,1804
|
||||
20250227,100900,1744844350,12070,12050,12080,12040,4614
|
||||
20250227,100800,1689231400,12050,12040,12050,12040,3238
|
||||
20250227,100700,1650231170,12040,12020,12040,12010,2275
|
||||
20250227,100600,1622867850,12020,12010,12020,12000,590
|
||||
20250227,100500,1615782680,12020,12030,12030,12000,2039
|
||||
20250227,100400,1591284280,12030,12020,12050,12020,3773
|
||||
20250227,100300,1545877450,12020,12000,12020,12000,6622
|
||||
20250227,100200,1466369490,12000,11990,12000,11990,1958
|
||||
20250227,100100,1442881550,11990,11960,12000,11950,5494
|
||||
20250227,100000,1377082750,11960,11960,11960,11950,452
|
||||
20250227,095900,1371677520,11930,11960,11970,11930,433
|
||||
20250227,095800,1366506520,11970,11980,11980,11970,293
|
||||
20250227,095700,1362998720,11980,11970,11980,11960,446
|
||||
20250227,095600,1357660170,11970,11960,11970,11950,1678
|
||||
20250227,095500,1337593210,11960,11960,11960,11950,190
|
||||
20250227,095400,1335321860,11960,11970,11970,11940,949
|
||||
20250227,095300,1323974530,11970,11980,11990,11960,1285
|
||||
20250227,095200,1308592170,11990,11990,12000,11980,2225
|
||||
20250227,095100,1281916080,11990,11980,12000,11980,3359
|
||||
20250227,095000,1241659330,11970,11990,11990,11970,1639
|
||||
20250227,094900,1222035270,11990,11940,11990,11940,4530
|
||||
20250227,094800,1167841260,11950,11940,11950,11940,465
|
||||
20250227,094700,1162284530,11940,11910,11940,11910,1397
|
||||
20250227,094600,1145618400,11900,11900,11910,11880,501
|
||||
20250227,094500,1139656480,11900,11880,11900,11880,558
|
||||
20250227,094400,1133027400,11910,11850,11910,11850,3041
|
||||
20250227,094300,1096918600,11840,11840,11840,11820,674
|
||||
20250227,094200,1088939430,11840,11830,11840,11820,1241
|
||||
20250227,094100,1074254260,11830,11830,11840,11820,298
|
||||
20250227,094000,1070729230,11830,11820,11830,11810,1076
|
||||
20250227,093900,1058015390,11830,11840,11840,11820,1002
|
||||
20250227,093800,1046167460,11840,11820,11840,11820,375
|
||||
20250227,093700,1041734940,11820,11840,11840,11820,989
|
||||
20250227,093600,1030044100,11830,11810,11850,11810,1486
|
||||
20250227,093500,1012468380,11810,11850,11850,11800,2489
|
||||
20250227,093400,983040410,11850,11870,11870,11840,370
|
||||
20250227,093300,978655780,11870,11880,11880,11850,23
|
||||
20250227,093200,978382830,11870,11840,11870,11830,751
|
||||
20250227,093100,969487670,11850,11820,11850,11820,505
|
||||
20250227,093000,963508470,11820,11810,11840,11810,815
|
||||
20250227,092900,953876740,11830,11860,11870,11810,2555
|
||||
20250227,092800,923653020,11870,11870,11880,11870,238
|
||||
20250227,092700,920827910,11870,11850,11870,11850,150
|
||||
20250227,092600,919049400,11840,11870,11870,11830,1289
|
||||
20250227,092500,903784950,11880,11900,11900,11870,613
|
||||
20250227,092400,896504240,11900,11900,11900,11900,256
|
||||
20250227,092300,893457840,11900,11900,11900,11880,1052
|
||||
20250227,092200,880940880,11900,11850,11900,11850,623
|
||||
20250227,092100,873557160,11860,11850,11860,11850,2
|
||||
20250227,092000,873533450,11820,11810,11830,11810,750
|
||||
20250227,091900,864667460,11810,11800,11810,11780,1965
|
||||
20250227,091800,841471000,11770,11760,11770,11760,872
|
||||
20250227,091700,831215490,11760,11840,11860,11760,6416
|
||||
20250227,091600,755476310,11860,11900,11900,11840,2134
|
||||
20250227,091500,730152720,11900,11890,11930,11880,303
|
||||
20250227,091400,726550340,11880,11910,11910,11880,466
|
||||
20250227,091300,721007630,11900,11940,11940,11900,581
|
||||
20250227,091200,714083210,11950,11950,11950,11920,1893
|
||||
20250227,091100,691468170,11950,11930,11950,11930,2029
|
||||
20250227,091000,667227650,11920,11880,11920,11870,837
|
||||
20250227,090900,657283270,11880,11870,11900,11850,2337
|
||||
20250227,090800,629566640,11870,11960,11960,11850,10933
|
||||
20250227,090700,499629860,11980,11990,11990,11930,7239
|
||||
20250227,090600,413122760,11990,11950,12000,11950,6805
|
||||
20250227,090500,331608650,11950,11940,11960,11910,3918
|
||||
20250227,090400,284872000,11940,11960,11970,11940,1586
|
||||
20250227,090300,265905110,11960,11930,11960,11910,2683
|
||||
20250227,090200,233883780,11910,11910,11960,11910,655
|
||||
20250227,090100,226056790,11910,11900,11960,11870,6865
|
||||
20250227,090000,144182790,11910,11900,12030,11900,11677
|
||||
|
Reference in New Issue
Block a user