Update 2025-02-27 2849 candle_min
This commit is contained in:
662
084730/min/candle-20250227.csv
Normal file
662
084730/min/candle-20250227.csv
Normal file
@@ -0,0 +1,662 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,200000,338484360,9990,9990,9990,9990,235
|
||||
20250227,195900,338484360,9990,9990,9990,9990,0
|
||||
20250227,195800,338484360,9990,9990,9990,9990,0
|
||||
20250227,195700,338484360,9990,9990,9990,9990,0
|
||||
20250227,195600,338484360,9990,9990,9990,9990,0
|
||||
20250227,195500,338484360,9990,9990,9990,9990,0
|
||||
20250227,195400,338484360,9990,9990,9990,9990,0
|
||||
20250227,195300,338484360,9990,9990,9990,9990,0
|
||||
20250227,195200,338484360,9990,9990,9990,9990,0
|
||||
20250227,195100,338484360,9990,9990,9990,9990,0
|
||||
20250227,195000,338484360,9990,9990,9990,9990,0
|
||||
20250227,194900,338484360,9990,9990,9990,9990,0
|
||||
20250227,194800,338484360,9990,9990,9990,9990,0
|
||||
20250227,194700,338484360,9990,9990,9990,9990,0
|
||||
20250227,194600,338484360,9990,9990,9990,9990,0
|
||||
20250227,194500,338484360,9990,9990,9990,9990,0
|
||||
20250227,194400,338484360,9990,9990,9990,9990,0
|
||||
20250227,194300,338484360,9990,9990,9990,9990,0
|
||||
20250227,194200,338484360,9990,9990,9990,9990,0
|
||||
20250227,194100,338484360,9990,9990,9990,9990,0
|
||||
20250227,194000,338484360,9990,9990,9990,9990,0
|
||||
20250227,193900,338484360,9990,9990,9990,9990,0
|
||||
20250227,193800,338484360,9990,9990,9990,9990,0
|
||||
20250227,193700,338484360,9990,9990,9990,9990,0
|
||||
20250227,193600,338484360,9990,9990,9990,9990,0
|
||||
20250227,193500,338484360,9990,9990,9990,9990,0
|
||||
20250227,193400,338484360,9990,9990,9990,9990,0
|
||||
20250227,193300,338484360,9990,9990,9990,9990,0
|
||||
20250227,193200,338484360,9990,9990,9990,9990,0
|
||||
20250227,193100,338484360,9990,9990,9990,9990,0
|
||||
20250227,193000,338484360,9990,9990,9990,9990,235
|
||||
20250227,192900,338484360,9990,9990,9990,9990,0
|
||||
20250227,192800,338484360,9990,9990,9990,9990,0
|
||||
20250227,192700,338484360,9990,9990,9990,9990,0
|
||||
20250227,192600,338484360,9990,9990,9990,9990,0
|
||||
20250227,192500,338484360,9990,9990,9990,9990,0
|
||||
20250227,192400,338484360,9990,9990,9990,9990,0
|
||||
20250227,192300,338484360,9990,9990,9990,9990,0
|
||||
20250227,192200,338484360,9990,9990,9990,9990,0
|
||||
20250227,192100,338484360,9990,9990,9990,9990,0
|
||||
20250227,192000,338484360,9990,9990,9990,9990,0
|
||||
20250227,191900,338484360,9990,9990,9990,9990,0
|
||||
20250227,191800,338484360,9990,9990,9990,9990,0
|
||||
20250227,191700,338484360,9990,9990,9990,9990,0
|
||||
20250227,191600,338484360,9990,9990,9990,9990,0
|
||||
20250227,191500,338484360,9990,9990,9990,9990,0
|
||||
20250227,191400,338484360,9990,9990,9990,9990,0
|
||||
20250227,191300,338484360,9990,9990,9990,9990,0
|
||||
20250227,191200,338484360,9990,9990,9990,9990,0
|
||||
20250227,191100,338484360,9990,9990,9990,9990,0
|
||||
20250227,191000,338484360,9990,9990,9990,9990,0
|
||||
20250227,190900,338484360,9990,9990,9990,9990,0
|
||||
20250227,190800,338484360,9990,9990,9990,9990,0
|
||||
20250227,190700,338484360,9990,9990,9990,9990,0
|
||||
20250227,190600,338484360,9990,9990,9990,9990,0
|
||||
20250227,190500,338484360,9990,9990,9990,9990,0
|
||||
20250227,190400,338484360,9990,9990,9990,9990,0
|
||||
20250227,190300,338484360,9990,9990,9990,9990,0
|
||||
20250227,190200,338484360,9990,9990,9990,9990,0
|
||||
20250227,190100,338484360,9990,9990,9990,9990,0
|
||||
20250227,190000,338484360,9990,9990,9990,9990,235
|
||||
20250227,185900,338484360,9990,9990,9990,9990,0
|
||||
20250227,185800,338484360,9990,9990,9990,9990,0
|
||||
20250227,185700,338484360,9990,9990,9990,9990,0
|
||||
20250227,185600,338484360,9990,9990,9990,9990,0
|
||||
20250227,185500,338484360,9990,9990,9990,9990,0
|
||||
20250227,185400,338484360,9990,9990,9990,9990,0
|
||||
20250227,185300,338484360,9990,9990,9990,9990,0
|
||||
20250227,185200,338484360,9990,9990,9990,9990,0
|
||||
20250227,185100,338484360,9990,9990,9990,9990,0
|
||||
20250227,185000,338484360,9990,9990,9990,9990,0
|
||||
20250227,184900,338484360,9990,9990,9990,9990,0
|
||||
20250227,184800,338484360,9990,9990,9990,9990,0
|
||||
20250227,184700,338484360,9990,9990,9990,9990,0
|
||||
20250227,184600,338484360,9990,9990,9990,9990,0
|
||||
20250227,184500,338484360,9990,9990,9990,9990,0
|
||||
20250227,184400,338484360,9990,9990,9990,9990,0
|
||||
20250227,184300,338484360,9990,9990,9990,9990,0
|
||||
20250227,184200,338484360,9990,9990,9990,9990,0
|
||||
20250227,184100,338484360,9990,9990,9990,9990,0
|
||||
20250227,184000,338484360,9990,9990,9990,9990,0
|
||||
20250227,183900,338484360,9990,9990,9990,9990,0
|
||||
20250227,183800,338484360,9990,9990,9990,9990,0
|
||||
20250227,183700,338484360,9990,9990,9990,9990,0
|
||||
20250227,183600,338484360,9990,9990,9990,9990,0
|
||||
20250227,183500,338484360,9990,9990,9990,9990,0
|
||||
20250227,183400,338484360,9990,9990,9990,9990,0
|
||||
20250227,183300,338484360,9990,9990,9990,9990,0
|
||||
20250227,183200,338484360,9990,9990,9990,9990,0
|
||||
20250227,183100,338484360,9990,9990,9990,9990,0
|
||||
20250227,183000,338484360,9990,9990,9990,9990,235
|
||||
20250227,182900,338484360,9990,9990,9990,9990,0
|
||||
20250227,182800,338484360,9990,9990,9990,9990,0
|
||||
20250227,182700,338484360,9990,9990,9990,9990,0
|
||||
20250227,182600,338484360,9990,9990,9990,9990,0
|
||||
20250227,182500,338484360,9990,9990,9990,9990,0
|
||||
20250227,182400,338484360,9990,9990,9990,9990,0
|
||||
20250227,182300,338484360,9990,9990,9990,9990,0
|
||||
20250227,182200,338484360,9990,9990,9990,9990,0
|
||||
20250227,182100,338484360,9990,9990,9990,9990,0
|
||||
20250227,182000,338484360,9990,9990,9990,9990,0
|
||||
20250227,181900,338484360,9990,9990,9990,9990,0
|
||||
20250227,181800,338484360,9990,9990,9990,9990,0
|
||||
20250227,181700,338484360,9990,9990,9990,9990,0
|
||||
20250227,181600,338484360,9990,9990,9990,9990,0
|
||||
20250227,181500,338484360,9990,9990,9990,9990,0
|
||||
20250227,181400,338484360,9990,9990,9990,9990,0
|
||||
20250227,181300,338484360,9990,9990,9990,9990,0
|
||||
20250227,181200,338484360,9990,9990,9990,9990,0
|
||||
20250227,181100,338484360,9990,9990,9990,9990,0
|
||||
20250227,181000,338484360,9990,9990,9990,9990,0
|
||||
20250227,180900,338484360,9990,9990,9990,9990,0
|
||||
20250227,180800,338484360,9990,9990,9990,9990,0
|
||||
20250227,180700,338484360,9990,9990,9990,9990,0
|
||||
20250227,180600,338484360,9990,9990,9990,9990,0
|
||||
20250227,180500,338484360,9990,9990,9990,9990,0
|
||||
20250227,180400,338484360,9990,9990,9990,9990,0
|
||||
20250227,180300,338484360,9990,9990,9990,9990,0
|
||||
20250227,180200,338484360,9990,9990,9990,9990,0
|
||||
20250227,180100,338484360,9990,9990,9990,9990,0
|
||||
20250227,180000,338484360,9990,9990,9990,9990,235
|
||||
20250227,175900,338484360,9990,9990,9990,9990,0
|
||||
20250227,175800,338484360,9990,9990,9990,9990,0
|
||||
20250227,175700,338484360,9990,9990,9990,9990,0
|
||||
20250227,175600,338484360,9990,9990,9990,9990,0
|
||||
20250227,175500,338484360,9990,9990,9990,9990,0
|
||||
20250227,175400,338484360,9990,9990,9990,9990,0
|
||||
20250227,175300,338484360,9990,9990,9990,9990,0
|
||||
20250227,175200,338484360,9990,9990,9990,9990,0
|
||||
20250227,175100,338484360,9990,9990,9990,9990,0
|
||||
20250227,175000,338484360,9990,9990,9990,9990,0
|
||||
20250227,174900,338484360,9990,9990,9990,9990,0
|
||||
20250227,174800,338484360,9990,9990,9990,9990,0
|
||||
20250227,174700,338484360,9990,9990,9990,9990,0
|
||||
20250227,174600,338484360,9990,9990,9990,9990,0
|
||||
20250227,174500,338484360,9990,9990,9990,9990,0
|
||||
20250227,174400,338484360,9990,9990,9990,9990,0
|
||||
20250227,174300,338484360,9990,9990,9990,9990,0
|
||||
20250227,174200,338484360,9990,9990,9990,9990,0
|
||||
20250227,174100,338484360,9990,9990,9990,9990,0
|
||||
20250227,174000,338484360,9990,9990,9990,9990,0
|
||||
20250227,173900,338484360,9990,9990,9990,9990,0
|
||||
20250227,173800,338484360,9990,9990,9990,9990,0
|
||||
20250227,173700,338484360,9990,9990,9990,9990,0
|
||||
20250227,173600,338484360,9990,9990,9990,9990,0
|
||||
20250227,173500,338484360,9990,9990,9990,9990,0
|
||||
20250227,173400,338484360,9990,9990,9990,9990,0
|
||||
20250227,173300,338484360,9990,9990,9990,9990,0
|
||||
20250227,173200,338484360,9990,9990,9990,9990,0
|
||||
20250227,173100,338484360,9990,9990,9990,9990,0
|
||||
20250227,173000,338484360,9990,9990,9990,9990,235
|
||||
20250227,172900,338484360,9990,9990,9990,9990,0
|
||||
20250227,172800,338484360,9990,9990,9990,9990,0
|
||||
20250227,172700,338484360,9990,9990,9990,9990,0
|
||||
20250227,172600,338484360,9990,9990,9990,9990,0
|
||||
20250227,172500,338484360,9990,9990,9990,9990,0
|
||||
20250227,172400,338484360,9990,9990,9990,9990,0
|
||||
20250227,172300,338484360,9990,9990,9990,9990,0
|
||||
20250227,172200,338484360,9990,9990,9990,9990,0
|
||||
20250227,172100,338484360,9990,9990,9990,9990,0
|
||||
20250227,172000,338484360,9990,9990,9990,9990,0
|
||||
20250227,171900,338484360,9990,9990,9990,9990,0
|
||||
20250227,171800,338484360,9990,9990,9990,9990,0
|
||||
20250227,171700,338484360,9990,9990,9990,9990,0
|
||||
20250227,171600,338484360,9990,9990,9990,9990,0
|
||||
20250227,171500,338484360,9990,9990,9990,9990,0
|
||||
20250227,171400,338484360,9990,9990,9990,9990,0
|
||||
20250227,171300,338484360,9990,9990,9990,9990,0
|
||||
20250227,171200,338484360,9990,9990,9990,9990,0
|
||||
20250227,171100,338484360,9990,9990,9990,9990,0
|
||||
20250227,171000,338484360,9990,9990,9990,9990,0
|
||||
20250227,170900,338484360,9990,9990,9990,9990,0
|
||||
20250227,170800,338484360,9990,9990,9990,9990,0
|
||||
20250227,170700,338484360,9990,9990,9990,9990,0
|
||||
20250227,170600,338484360,9990,9990,9990,9990,0
|
||||
20250227,170500,338484360,9990,9990,9990,9990,0
|
||||
20250227,170400,338484360,9990,9990,9990,9990,0
|
||||
20250227,170300,338484360,9990,9990,9990,9990,0
|
||||
20250227,170200,338484360,9990,9990,9990,9990,0
|
||||
20250227,170100,338484360,9990,9990,9990,9990,0
|
||||
20250227,170000,338484360,9990,9990,9990,9990,235
|
||||
20250227,165900,338484360,9990,9990,9990,9990,0
|
||||
20250227,165800,338484360,9990,9990,9990,9990,0
|
||||
20250227,165700,338484360,9990,9990,9990,9990,0
|
||||
20250227,165600,338484360,9990,9990,9990,9990,0
|
||||
20250227,165500,338484360,9990,9990,9990,9990,0
|
||||
20250227,165400,338484360,9990,9990,9990,9990,0
|
||||
20250227,165300,338484360,9990,9990,9990,9990,0
|
||||
20250227,165200,338484360,9990,9990,9990,9990,0
|
||||
20250227,165100,338484360,9990,9990,9990,9990,0
|
||||
20250227,165000,338484360,9990,9990,9990,9990,0
|
||||
20250227,164900,338484360,9990,9990,9990,9990,0
|
||||
20250227,164800,338484360,9990,9990,9990,9990,0
|
||||
20250227,164700,338484360,9990,9990,9990,9990,0
|
||||
20250227,164600,338484360,9990,9990,9990,9990,0
|
||||
20250227,164500,338484360,9990,9990,9990,9990,0
|
||||
20250227,164400,338484360,9990,9990,9990,9990,0
|
||||
20250227,164300,338484360,9990,9990,9990,9990,0
|
||||
20250227,164200,338484360,9990,9990,9990,9990,0
|
||||
20250227,164100,338484360,9990,9990,9990,9990,0
|
||||
20250227,164000,338484360,9990,9990,9990,9990,0
|
||||
20250227,163900,338484360,9990,9990,9990,9990,0
|
||||
20250227,163800,338484360,9990,9990,9990,9990,0
|
||||
20250227,163700,338484360,9990,9990,9990,9990,0
|
||||
20250227,163600,338484360,9990,9990,9990,9990,0
|
||||
20250227,163500,338484360,9990,9990,9990,9990,0
|
||||
20250227,163400,338484360,9990,9990,9990,9990,0
|
||||
20250227,163300,338484360,9990,9990,9990,9990,0
|
||||
20250227,163200,338484360,9990,9990,9990,9990,0
|
||||
20250227,163100,338484360,9990,9990,9990,9990,0
|
||||
20250227,163000,338484360,9990,9990,9990,9990,235
|
||||
20250227,162900,338484360,9990,9990,9990,9990,0
|
||||
20250227,162800,338484360,9990,9990,9990,9990,0
|
||||
20250227,162700,338484360,9990,9990,9990,9990,0
|
||||
20250227,162600,338484360,9990,9990,9990,9990,0
|
||||
20250227,162500,338484360,9990,9990,9990,9990,0
|
||||
20250227,162400,338484360,9990,9990,9990,9990,0
|
||||
20250227,162300,338484360,9990,9990,9990,9990,0
|
||||
20250227,162200,338484360,9990,9990,9990,9990,0
|
||||
20250227,162100,338484360,9990,9990,9990,9990,0
|
||||
20250227,162000,338484360,9990,9990,9990,9990,0
|
||||
20250227,161900,338484360,9990,9990,9990,9990,0
|
||||
20250227,161800,338484360,9990,9990,9990,9990,0
|
||||
20250227,161700,338484360,9990,9990,9990,9990,0
|
||||
20250227,161600,338484360,9990,9990,9990,9990,0
|
||||
20250227,161500,338484360,9990,9990,9990,9990,0
|
||||
20250227,161400,338484360,9990,9990,9990,9990,0
|
||||
20250227,161300,338484360,9990,9990,9990,9990,0
|
||||
20250227,161200,338484360,9990,9990,9990,9990,0
|
||||
20250227,161100,338484360,9990,9990,9990,9990,0
|
||||
20250227,161000,338484360,9990,9990,9990,9990,0
|
||||
20250227,160900,338484360,9990,9990,9990,9990,0
|
||||
20250227,160800,338484360,9990,9990,9990,9990,0
|
||||
20250227,160700,338484360,9990,9990,9990,9990,0
|
||||
20250227,160600,338484360,9990,9990,9990,9990,0
|
||||
20250227,160500,338484360,9990,9990,9990,9990,0
|
||||
20250227,160400,338484360,9990,9990,9990,9990,0
|
||||
20250227,160300,338484360,9990,9990,9990,9990,0
|
||||
20250227,160200,338484360,9990,9990,9990,9990,0
|
||||
20250227,160100,338484360,9990,9990,9990,9990,0
|
||||
20250227,160000,338484360,9990,9990,9990,9990,235
|
||||
20250227,155900,338484360,9990,9990,9990,9990,0
|
||||
20250227,155800,338484360,9990,9990,9990,9990,0
|
||||
20250227,155700,338484360,9990,9990,9990,9990,0
|
||||
20250227,155600,338484360,9990,9990,9990,9990,0
|
||||
20250227,155500,338484360,9990,9990,9990,9990,0
|
||||
20250227,155400,338484360,9990,9990,9990,9990,0
|
||||
20250227,155300,338484360,9990,9990,9990,9990,0
|
||||
20250227,155200,338484360,9990,9990,9990,9990,0
|
||||
20250227,155100,338484360,9990,9990,9990,9990,0
|
||||
20250227,155000,338484360,9990,9990,9990,9990,0
|
||||
20250227,154900,338484360,9990,9990,9990,9990,0
|
||||
20250227,154800,338484360,9990,9990,9990,9990,0
|
||||
20250227,154700,338484360,9990,9990,9990,9990,0
|
||||
20250227,154600,338484360,9990,9990,9990,9990,0
|
||||
20250227,154500,338484360,9990,9990,9990,9990,0
|
||||
20250227,154400,338484360,9990,9990,9990,9990,0
|
||||
20250227,154300,338484360,9990,9990,9990,9990,0
|
||||
20250227,154200,338484360,9990,9990,9990,9990,0
|
||||
20250227,154100,338484360,9990,9990,9990,9990,0
|
||||
20250227,154000,338484360,9990,9990,9990,9990,0
|
||||
20250227,153900,338484360,9990,9990,9990,9990,0
|
||||
20250227,153800,338484360,9990,9990,9990,9990,0
|
||||
20250227,153700,338484360,9990,9990,9990,9990,0
|
||||
20250227,153600,338484360,9990,9990,9990,9990,0
|
||||
20250227,153500,338484360,9990,9990,9990,9990,0
|
||||
20250227,153400,338484360,9990,9990,9990,9990,0
|
||||
20250227,153300,338484360,9990,9990,9990,9990,0
|
||||
20250227,153200,338484360,9990,9990,9990,9990,0
|
||||
20250227,153100,338484360,9990,9990,9990,9990,0
|
||||
20250227,153000,338484360,9990,9990,9990,9990,470
|
||||
20250227,152900,336136710,9990,9990,9990,9990,0
|
||||
20250227,152800,336136710,9990,9990,9990,9990,0
|
||||
20250227,152700,336136710,9990,9990,9990,9990,0
|
||||
20250227,152600,336136710,9990,9990,9990,9990,0
|
||||
20250227,152500,336136710,9990,9990,9990,9990,0
|
||||
20250227,152400,336136710,9990,9990,9990,9990,0
|
||||
20250227,152300,336136710,9990,9990,9990,9990,0
|
||||
20250227,152200,336136710,9990,9990,9990,9990,0
|
||||
20250227,152100,336136710,9990,9990,9990,9990,0
|
||||
20250227,152000,336136710,9990,9990,9990,9990,0
|
||||
20250227,151900,336136710,9990,9910,9990,9910,304
|
||||
20250227,151800,333119770,9880,9900,9900,9880,2
|
||||
20250227,151700,333099990,9880,9880,9880,9880,1
|
||||
20250227,151600,333090110,9900,9900,9900,9900,2
|
||||
20250227,151500,333070310,9900,9900,9900,9900,204
|
||||
20250227,151400,331050710,9900,9900,9900,9900,50
|
||||
20250227,151300,330555710,9920,9920,9920,9920,0
|
||||
20250227,151200,330555710,9920,9920,9920,9920,7
|
||||
20250227,151100,330486270,9920,9920,9920,9920,0
|
||||
20250227,151000,330486270,9920,9920,9920,9920,98
|
||||
20250227,150900,329514110,9930,9930,9930,9930,0
|
||||
20250227,150800,329514110,9930,9930,9930,9930,0
|
||||
20250227,150700,329514110,9930,9930,9930,9930,4
|
||||
20250227,150600,329474390,9930,9930,9930,9930,0
|
||||
20250227,150500,329474390,9930,9930,9930,9930,0
|
||||
20250227,150400,329474390,9930,9930,9930,9930,10
|
||||
20250227,150300,329375090,9930,9940,9940,9930,151
|
||||
20250227,150200,327874970,9940,9940,9940,9940,0
|
||||
20250227,150100,327874970,9940,9940,9940,9940,0
|
||||
20250227,150000,327874970,9940,9950,9950,9920,445
|
||||
20250227,145900,323451210,9960,9960,9960,9960,0
|
||||
20250227,145800,323451210,9960,9960,9960,9960,0
|
||||
20250227,145700,323451210,9960,9960,9960,9960,0
|
||||
20250227,145600,323451210,9960,9960,9960,9960,201
|
||||
20250227,145500,321449250,10000,10000,10000,10000,0
|
||||
20250227,145400,321449250,10000,10000,10000,10000,0
|
||||
20250227,145300,321449250,10000,10000,10000,10000,0
|
||||
20250227,145200,321449250,10000,9960,10000,9960,3257
|
||||
20250227,145100,288885410,9970,9970,9970,9970,0
|
||||
20250227,145000,288885410,9970,9870,9970,9870,200
|
||||
20250227,144900,286909610,9840,9860,9860,9840,305
|
||||
20250227,144800,283902410,9840,9840,9840,9840,0
|
||||
20250227,144700,283902410,9840,9840,9840,9840,0
|
||||
20250227,144600,283902410,9840,9840,9840,9840,0
|
||||
20250227,144500,283902410,9840,9840,9840,9840,0
|
||||
20250227,144400,283902410,9840,9840,9840,9840,0
|
||||
20250227,144300,283902410,9840,9840,9840,9840,72
|
||||
20250227,144200,283193930,9860,9860,9860,9860,0
|
||||
20250227,144100,283193930,9860,9860,9860,9860,0
|
||||
20250227,144000,283193930,9860,9860,9860,9860,0
|
||||
20250227,143900,283193930,9860,9860,9860,9860,0
|
||||
20250227,143800,283193930,9860,9860,9860,9860,0
|
||||
20250227,143700,283193930,9860,9860,9860,9860,2
|
||||
20250227,143600,283174210,9850,9850,9850,9850,0
|
||||
20250227,143500,283174210,9850,9850,9850,9850,13
|
||||
20250227,143400,283046160,9850,9850,9850,9850,100
|
||||
20250227,143300,282061160,9850,9850,9850,9850,0
|
||||
20250227,143200,282061160,9850,9850,9850,9850,0
|
||||
20250227,143100,282061160,9850,9850,9850,9850,0
|
||||
20250227,143000,282061160,9850,9850,9850,9850,0
|
||||
20250227,142900,282061160,9850,9850,9850,9850,0
|
||||
20250227,142800,282061160,9850,9850,9850,9850,0
|
||||
20250227,142700,282061160,9850,9850,9850,9850,0
|
||||
20250227,142600,282061160,9850,9850,9850,9850,0
|
||||
20250227,142500,282061160,9850,9850,9850,9850,0
|
||||
20250227,142400,282061160,9850,9850,9850,9850,0
|
||||
20250227,142300,282061160,9850,9850,9850,9850,0
|
||||
20250227,142200,282061160,9850,9850,9850,9850,207
|
||||
20250227,142100,280022210,9840,9840,9840,9840,100
|
||||
20250227,142000,279038210,9840,9840,9840,9840,0
|
||||
20250227,141900,279038210,9840,9840,9840,9840,0
|
||||
20250227,141800,279038210,9840,9840,9840,9840,0
|
||||
20250227,141700,279038210,9840,9840,9840,9840,0
|
||||
20250227,141600,279038210,9840,9840,9840,9840,0
|
||||
20250227,141500,279038210,9840,9840,9840,9840,0
|
||||
20250227,141400,279038210,9840,9840,9840,9840,0
|
||||
20250227,141300,279038210,9840,9840,9840,9840,0
|
||||
20250227,141200,279038210,9840,9840,9840,9840,0
|
||||
20250227,141100,279038210,9840,9840,9840,9840,0
|
||||
20250227,141000,279038210,9840,9840,9840,9840,1
|
||||
20250227,140900,279028370,9840,9840,9840,9840,0
|
||||
20250227,140800,279028370,9840,9840,9840,9840,2
|
||||
20250227,140700,279008690,9850,9850,9850,9850,51
|
||||
20250227,140600,278506340,9850,9850,9850,9850,0
|
||||
20250227,140500,278506340,9850,9850,9850,9850,51
|
||||
20250227,140400,278003990,9830,9830,9830,9830,0
|
||||
20250227,140300,278003990,9830,9830,9830,9830,0
|
||||
20250227,140200,278003990,9830,9830,9830,9830,0
|
||||
20250227,140100,278003990,9830,9850,9850,9830,50
|
||||
20250227,140000,277512110,9870,9870,9870,9870,0
|
||||
20250227,135900,277512110,9870,9870,9870,9870,0
|
||||
20250227,135800,277512110,9870,9870,9870,9870,0
|
||||
20250227,135700,277512110,9870,9870,9870,9870,0
|
||||
20250227,135600,277512110,9870,9870,9870,9870,0
|
||||
20250227,135500,277512110,9870,9870,9870,9870,0
|
||||
20250227,135400,277512110,9870,9870,9870,9870,0
|
||||
20250227,135300,277512110,9870,9870,9870,9870,0
|
||||
20250227,135200,277512110,9870,9870,9870,9870,0
|
||||
20250227,135100,277512110,9870,9870,9870,9870,0
|
||||
20250227,135000,277512110,9870,9870,9870,9870,98
|
||||
20250227,134900,276544850,9870,9870,9870,9870,0
|
||||
20250227,134800,276544850,9870,9840,9870,9840,33
|
||||
20250227,134700,276220100,9840,9840,9840,9840,1
|
||||
20250227,134600,276210260,9840,9870,9870,9840,442
|
||||
20250227,134500,271859910,9850,9850,9850,9850,0
|
||||
20250227,134400,271859910,9850,9850,9850,9850,0
|
||||
20250227,134300,271859910,9850,9850,9850,9850,0
|
||||
20250227,134200,271859910,9850,9850,9850,9850,0
|
||||
20250227,134100,271859910,9850,9850,9850,9850,0
|
||||
20250227,134000,271859910,9850,9850,9850,9850,0
|
||||
20250227,133900,271859910,9850,9850,9850,9850,0
|
||||
20250227,133800,271859910,9850,9850,9850,9850,0
|
||||
20250227,133700,271859910,9850,9850,9850,9850,0
|
||||
20250227,133600,271859910,9850,9850,9850,9850,0
|
||||
20250227,133500,271859910,9850,9850,9850,9850,0
|
||||
20250227,133400,271859910,9850,9850,9850,9850,0
|
||||
20250227,133300,271859910,9850,9850,9850,9850,0
|
||||
20250227,133200,271859910,9850,9850,9850,9850,0
|
||||
20250227,133100,271859910,9850,9850,9850,9850,1
|
||||
20250227,133000,271850060,9880,9880,9880,9880,0
|
||||
20250227,132900,271850060,9880,9880,9880,9880,0
|
||||
20250227,132800,271850060,9880,9880,9880,9880,12
|
||||
20250227,132700,271731500,9870,9870,9870,9870,0
|
||||
20250227,132600,271731500,9870,9870,9870,9870,0
|
||||
20250227,132500,271731500,9870,9870,9870,9870,13
|
||||
20250227,132400,271603190,9870,9870,9870,9870,0
|
||||
20250227,132300,271603190,9870,9870,9870,9870,0
|
||||
20250227,132200,271603190,9870,9890,9890,9870,10
|
||||
20250227,132100,271504470,9890,9890,9890,9890,0
|
||||
20250227,132000,271504470,9890,9890,9890,9890,0
|
||||
20250227,131900,271504470,9890,9890,9890,9890,0
|
||||
20250227,131800,271504470,9890,9900,9900,9890,403
|
||||
20250227,131700,267515100,9910,9910,9910,9910,0
|
||||
20250227,131600,267515100,9910,9910,9910,9910,0
|
||||
20250227,131500,267515100,9910,9910,9910,9910,0
|
||||
20250227,131400,267515100,9910,9910,9910,9910,0
|
||||
20250227,131300,267515100,9910,9930,9930,9910,275
|
||||
20250227,131200,264787370,9930,9930,9930,9930,0
|
||||
20250227,131100,264787370,9930,9930,9930,9930,0
|
||||
20250227,131000,264787370,9930,9930,9930,9930,0
|
||||
20250227,130900,264787370,9930,9930,9930,9930,0
|
||||
20250227,130800,264787370,9930,9930,9930,9930,74
|
||||
20250227,130700,264052550,10070,10070,10070,10070,0
|
||||
20250227,130600,264052550,10070,10070,10070,10070,0
|
||||
20250227,130500,264052550,10070,10020,10080,10020,155
|
||||
20250227,130400,262494360,10000,9850,10000,9850,5234
|
||||
20250227,130300,210804320,9860,9860,9860,9860,100
|
||||
20250227,130200,209818320,9860,9860,9860,9860,100
|
||||
20250227,130100,208832320,9860,9820,9860,9820,716
|
||||
20250227,130000,201785200,9830,9900,9900,9830,5849
|
||||
20250227,125900,144127910,9880,9880,9880,9880,0
|
||||
20250227,125800,144127910,9880,9880,9880,9880,474
|
||||
20250227,125700,139444790,9890,9890,9890,9890,38
|
||||
20250227,125600,139068970,9890,9890,9890,9890,10
|
||||
20250227,125500,138970070,9880,9880,9880,9880,0
|
||||
20250227,125400,138970070,9880,9880,9880,9880,525
|
||||
20250227,125300,133783070,9880,9880,9880,9880,0
|
||||
20250227,125200,133783070,9880,9880,9880,9880,0
|
||||
20250227,125100,133783070,9880,9880,9880,9880,0
|
||||
20250227,125000,133783070,9880,9880,9880,9880,0
|
||||
20250227,124900,133783070,9880,9880,9880,9880,0
|
||||
20250227,124800,133783070,9880,9880,9880,9880,5
|
||||
20250227,124700,133733670,9880,9880,9880,9880,0
|
||||
20250227,124600,133733670,9880,9880,9880,9880,0
|
||||
20250227,124500,133733670,9880,9880,9880,9880,0
|
||||
20250227,124400,133733670,9880,9880,9880,9880,0
|
||||
20250227,124300,133733670,9880,9880,9880,9880,0
|
||||
20250227,124200,133733670,9880,9880,9880,9880,0
|
||||
20250227,124100,133733670,9880,9880,9880,9880,0
|
||||
20250227,124000,133733670,9880,9880,9880,9880,0
|
||||
20250227,123900,133733670,9880,9880,9880,9880,0
|
||||
20250227,123800,133733670,9880,9880,9880,9880,1
|
||||
20250227,123700,133723790,9900,9900,9900,9900,0
|
||||
20250227,123600,133723790,9900,9900,9900,9900,0
|
||||
20250227,123500,133723790,9900,9900,9900,9900,0
|
||||
20250227,123400,133723790,9900,9900,9900,9900,0
|
||||
20250227,123300,133723790,9900,9900,9900,9900,0
|
||||
20250227,123200,133723790,9900,9900,9900,9900,0
|
||||
20250227,123100,133723790,9900,9900,9900,9900,0
|
||||
20250227,123000,133723790,9900,9900,9900,9900,0
|
||||
20250227,122900,133723790,9900,9900,9900,9900,0
|
||||
20250227,122800,133723790,9900,9900,9900,9900,0
|
||||
20250227,122700,133723790,9900,9900,9900,9900,0
|
||||
20250227,122600,133723790,9900,9900,9900,9900,0
|
||||
20250227,122500,133723790,9900,9900,9900,9900,0
|
||||
20250227,122400,133723790,9900,9900,9900,9900,0
|
||||
20250227,122300,133723790,9900,9900,9900,9900,0
|
||||
20250227,122200,133723790,9900,9900,9900,9900,1
|
||||
20250227,122100,133713890,9880,9880,9880,9880,0
|
||||
20250227,122000,133713890,9880,9880,9880,9880,0
|
||||
20250227,121900,133713890,9880,9880,9880,9880,0
|
||||
20250227,121800,133713890,9880,9880,9880,9880,0
|
||||
20250227,121700,133713890,9880,9880,9880,9880,0
|
||||
20250227,121600,133713890,9880,9880,9880,9880,0
|
||||
20250227,121500,133713890,9880,9880,9880,9880,0
|
||||
20250227,121400,133713890,9880,9880,9880,9880,0
|
||||
20250227,121300,133713890,9880,9880,9880,9880,0
|
||||
20250227,121200,133713890,9880,9880,9880,9880,0
|
||||
20250227,121100,133713890,9880,9880,9880,9880,0
|
||||
20250227,121000,133713890,9880,9890,9890,9880,51
|
||||
20250227,120900,133209950,9890,9890,9890,9890,0
|
||||
20250227,120800,133209950,9890,9890,9890,9890,1
|
||||
20250227,120700,133200060,9890,9890,9890,9890,0
|
||||
20250227,120600,133200060,9890,9890,9890,9890,0
|
||||
20250227,120500,133200060,9890,9890,9890,9890,0
|
||||
20250227,120400,133200060,9890,9890,9890,9890,0
|
||||
20250227,120300,133200060,9890,9890,9890,9890,0
|
||||
20250227,120200,133200060,9890,9890,9890,9890,0
|
||||
20250227,120100,133200060,9890,9890,9890,9890,6
|
||||
20250227,120000,133140720,9890,9890,9890,9890,0
|
||||
20250227,115900,133140720,9890,9890,9890,9890,0
|
||||
20250227,115800,133140720,9890,9890,9890,9890,0
|
||||
20250227,115700,133140720,9890,9890,9890,9890,0
|
||||
20250227,115600,133140720,9890,9890,9890,9890,0
|
||||
20250227,115500,133140720,9890,9890,9890,9890,1
|
||||
20250227,115400,133130830,9890,9890,9890,9890,0
|
||||
20250227,115300,133130830,9890,9890,9890,9890,30
|
||||
20250227,115200,132834130,9890,9890,9890,9890,0
|
||||
20250227,115100,132834130,9890,9890,9890,9890,0
|
||||
20250227,115000,132834130,9890,9890,9890,9890,1
|
||||
20250227,114900,132824240,9900,9900,9900,9900,0
|
||||
20250227,114800,132824240,9900,9900,9900,9900,0
|
||||
20250227,114700,132824240,9900,9900,9900,9900,1
|
||||
20250227,114600,132814340,9910,9910,9910,9910,5
|
||||
20250227,114500,132764790,9910,9910,9910,9910,0
|
||||
20250227,114400,132764790,9910,9910,9910,9910,0
|
||||
20250227,114300,132764790,9910,9910,9910,9910,0
|
||||
20250227,114200,132764790,9910,9900,9910,9900,409
|
||||
20250227,114100,128711650,9890,9920,9920,9890,1061
|
||||
20250227,114000,118202620,9930,9940,9940,9930,242
|
||||
20250227,113900,115799160,9930,9930,9930,9930,0
|
||||
20250227,113800,115799160,9930,9920,9930,9920,121
|
||||
20250227,113700,114597640,9950,9950,9950,9950,0
|
||||
20250227,113600,114597640,9950,9950,9950,9950,0
|
||||
20250227,113500,114597640,9950,9950,9950,9950,0
|
||||
20250227,113400,114597640,9950,9950,9950,9950,0
|
||||
20250227,113300,114597640,9950,9950,9950,9950,0
|
||||
20250227,113200,114597640,9950,9950,9950,9950,0
|
||||
20250227,113100,114597640,9950,9950,9950,9950,0
|
||||
20250227,113000,114597640,9950,9950,9950,9950,0
|
||||
20250227,112900,114597640,9950,9950,9950,9950,0
|
||||
20250227,112800,114597640,9950,9950,9950,9950,0
|
||||
20250227,112700,114597640,9950,9950,9950,9950,0
|
||||
20250227,112600,114597640,9950,9950,9950,9950,0
|
||||
20250227,112500,114597640,9950,9950,9950,9950,0
|
||||
20250227,112400,114597640,9950,9950,9950,9950,0
|
||||
20250227,112300,114597640,9950,9950,9950,9950,0
|
||||
20250227,112200,114597640,9950,9950,9950,9950,0
|
||||
20250227,112100,114597640,9950,9950,9950,9950,0
|
||||
20250227,112000,114597640,9950,9950,9950,9950,0
|
||||
20250227,111900,114597640,9950,9950,9950,9950,0
|
||||
20250227,111800,114597640,9950,9950,9950,9950,0
|
||||
20250227,111700,114597640,9950,9950,9950,9950,202
|
||||
20250227,111600,112587740,10000,10000,10000,10000,0
|
||||
20250227,111500,112587740,10000,10000,10000,10000,10
|
||||
20250227,111400,112487740,10000,10000,10000,10000,0
|
||||
20250227,111300,112487740,10000,10000,10000,10000,0
|
||||
20250227,111200,112487740,10000,10000,10000,10000,0
|
||||
20250227,111100,112487740,10000,9930,10000,9930,10
|
||||
20250227,111000,112387880,9920,9920,9920,9920,0
|
||||
20250227,110900,112387880,9920,9920,9920,9920,205
|
||||
20250227,110800,110354280,9910,9910,9910,9910,309
|
||||
20250227,110700,107292090,9910,9910,9910,9910,1
|
||||
20250227,110600,107282180,9920,9920,9920,9920,3
|
||||
20250227,110500,107252420,9930,9930,9930,9930,0
|
||||
20250227,110400,107252420,9930,9930,9930,9930,0
|
||||
20250227,110300,107252420,9930,9930,9930,9930,202
|
||||
20250227,110200,105246560,9940,9940,9940,9940,0
|
||||
20250227,110100,105246560,9940,9940,9940,9940,0
|
||||
20250227,110000,105246560,9940,9940,9940,9940,215
|
||||
20250227,105900,103109460,10000,10000,10000,10000,0
|
||||
20250227,105800,103109460,10000,9940,10000,9940,305
|
||||
20250227,105700,100076560,9910,9910,9910,9910,0
|
||||
20250227,105600,100076560,9910,9910,9910,9910,0
|
||||
20250227,105500,100076560,9910,9910,9910,9910,0
|
||||
20250227,105400,100076560,9910,9910,9910,9910,0
|
||||
20250227,105300,100076560,9910,9910,9910,9910,1
|
||||
20250227,105200,100066650,9940,9940,9940,9940,5
|
||||
20250227,105100,100016950,9900,9900,9900,9900,0
|
||||
20250227,105000,100016950,9900,9900,9900,9900,0
|
||||
20250227,104900,100016950,9900,9900,9900,9900,0
|
||||
20250227,104800,100016950,9900,9900,9900,9900,0
|
||||
20250227,104700,100016950,9900,9900,9900,9900,0
|
||||
20250227,104600,100016950,9900,9900,9900,9900,0
|
||||
20250227,104500,100016950,9900,9900,9900,9900,0
|
||||
20250227,104400,100016950,9900,9900,9900,9900,0
|
||||
20250227,104300,100016950,9900,9900,9900,9900,0
|
||||
20250227,104200,100016950,9900,9900,9900,9900,0
|
||||
20250227,104100,100016950,9900,9900,9900,9900,0
|
||||
20250227,104000,100016950,9900,9900,9900,9900,0
|
||||
20250227,103900,100016950,9900,9900,9900,9900,100
|
||||
20250227,103800,99026950,9900,9900,9900,9900,0
|
||||
20250227,103700,99026950,9900,9900,9900,9900,0
|
||||
20250227,103600,99026950,9900,9900,9900,9900,0
|
||||
20250227,103500,99026950,9900,9900,9900,9900,0
|
||||
20250227,103400,99026950,9900,9900,9900,9900,0
|
||||
20250227,103300,99026950,9900,9900,9900,9900,0
|
||||
20250227,103200,99026950,9900,9900,9900,9900,0
|
||||
20250227,103100,99026950,9900,9900,9900,9900,0
|
||||
20250227,103000,99026950,9900,9910,9910,9900,110
|
||||
20250227,102900,97937390,9900,9900,9900,9900,0
|
||||
20250227,102800,97937390,9900,9900,9900,9900,0
|
||||
20250227,102700,97937390,9900,9900,9900,9900,0
|
||||
20250227,102600,97937390,9900,9900,9900,9900,0
|
||||
20250227,102500,97937390,9900,9900,9900,9900,0
|
||||
20250227,102400,97937390,9900,9900,9900,9900,0
|
||||
20250227,102300,97937390,9900,9930,9930,9900,284
|
||||
20250227,102200,95121720,9940,9940,9940,9940,0
|
||||
20250227,102100,95121720,9940,9940,9940,9940,0
|
||||
20250227,102000,95121720,9940,9940,9940,9940,0
|
||||
20250227,101900,95121720,9940,9940,9940,9940,0
|
||||
20250227,101800,95121720,9940,9940,9940,9940,0
|
||||
20250227,101700,95121720,9940,9940,9940,9940,0
|
||||
20250227,101600,95121720,9940,9940,9940,9940,0
|
||||
20250227,101500,95121720,9940,9940,9940,9940,0
|
||||
20250227,101400,95121720,9940,9940,9940,9940,0
|
||||
20250227,101300,95121720,9940,9940,9940,9940,0
|
||||
20250227,101200,95121720,9940,9940,9940,9940,2
|
||||
20250227,101100,95101840,9930,9930,9930,9930,5
|
||||
20250227,101000,95052190,9950,9950,9950,9950,0
|
||||
20250227,100900,95052190,9950,9930,9950,9930,3
|
||||
20250227,100800,95022360,9930,9930,9930,9930,0
|
||||
20250227,100700,95022360,9930,9930,9930,9930,8
|
||||
20250227,100600,94942920,9940,9940,9940,9940,100
|
||||
20250227,100500,93948920,9940,9960,9960,9940,13
|
||||
20250227,100400,93819570,9960,9960,9960,9960,1
|
||||
20250227,100300,93809610,9960,9960,9960,9960,1
|
||||
20250227,100200,93799650,9970,9970,9970,9970,0
|
||||
20250227,100100,93799650,9970,9970,9970,9970,0
|
||||
20250227,100000,93799650,9970,9970,9970,9970,0
|
||||
20250227,095900,93799650,9970,9970,9970,9970,0
|
||||
20250227,095800,93799650,9970,9970,9970,9970,0
|
||||
20250227,095700,93799650,9970,9940,9970,9940,21
|
||||
20250227,095600,93590880,9940,9940,9940,9940,0
|
||||
20250227,095500,93590880,9940,9940,9940,9940,52
|
||||
20250227,095400,93074000,9930,9930,9930,9930,0
|
||||
20250227,095300,93074000,9930,9930,9930,9930,0
|
||||
20250227,095200,93074000,9930,9940,9940,9930,20
|
||||
20250227,095100,92875240,9970,9970,9970,9970,0
|
||||
20250227,095000,92875240,9970,9970,9970,9970,10
|
||||
20250227,094900,92775540,9970,9970,9970,9970,0
|
||||
20250227,094800,92775540,9970,9970,9970,9970,30
|
||||
20250227,094700,92476440,9970,9970,9970,9970,0
|
||||
20250227,094600,92476440,9970,9970,9970,9970,21
|
||||
20250227,094500,92267070,9970,9940,9970,9940,3
|
||||
20250227,094400,92237220,9970,9960,9970,9960,207
|
||||
20250227,094300,90175480,9950,9960,9960,9950,4
|
||||
20250227,094200,90135650,9980,9980,9980,9980,1
|
||||
20250227,094100,90125670,10010,10010,10010,10010,0
|
||||
20250227,094000,90125670,10010,10010,10010,10010,14
|
||||
20250227,093900,89985530,9970,10000,10000,9970,411
|
||||
20250227,093800,85881600,10020,10020,10020,10020,0
|
||||
20250227,093700,85881600,10020,10020,10020,10020,99
|
||||
20250227,093600,84889620,10030,10060,10080,10030,241
|
||||
20250227,093500,82469770,10070,10070,10070,10070,151
|
||||
20250227,093400,80949200,10070,10070,10070,10070,0
|
||||
20250227,093300,80949200,10070,10070,10070,10070,0
|
||||
20250227,093200,80949200,10070,10070,10070,10070,0
|
||||
20250227,093100,80949200,10070,10070,10070,10070,25
|
||||
20250227,093000,80697450,10070,10070,10070,10070,1
|
||||
20250227,092900,80687380,10070,10070,10070,10070,0
|
||||
20250227,092800,80687380,10070,10070,10070,10070,0
|
||||
20250227,092700,80687380,10070,10070,10070,10070,30
|
||||
20250227,092600,80385280,10070,10070,10070,10070,30
|
||||
20250227,092500,80083180,10040,10040,10040,10040,0
|
||||
20250227,092400,80083180,10040,10030,10050,10030,813
|
||||
20250227,092300,71918870,10030,10030,10030,10030,0
|
||||
20250227,092200,71918870,10030,10030,10030,10030,38
|
||||
20250227,092100,71537730,10030,10030,10030,10030,3
|
||||
20250227,092000,71507640,10030,9990,10030,9990,398
|
||||
20250227,091900,67519780,9980,9980,9980,9980,38
|
||||
20250227,091800,67140540,9990,9990,9990,9990,167
|
||||
20250227,091700,65472210,9980,9980,9980,9980,0
|
||||
20250227,091600,65472210,9980,9950,9980,9850,403
|
||||
20250227,091500,61455780,9830,9930,9930,9830,1000
|
||||
20250227,091400,51592320,10040,9930,10040,9930,31
|
||||
20250227,091300,51284380,9860,10060,10060,9860,1095
|
||||
20250227,091200,40351510,10060,10060,10060,9970,1005
|
||||
20250227,091100,30288770,10060,10060,10060,10060,16
|
||||
20250227,091000,30127810,10080,10080,10080,10080,26
|
||||
20250227,090900,29865730,10080,10080,10080,10080,0
|
||||
20250227,090800,29865730,10080,10070,10080,10000,1263
|
||||
20250227,090700,17197650,10160,10100,10160,10090,667
|
||||
20250227,090600,10452640,10100,10050,10100,10050,562
|
||||
20250227,090500,4793690,10020,10020,10020,10020,0
|
||||
20250227,090400,4793690,10020,10020,10020,10020,0
|
||||
20250227,090300,4793690,10020,10020,10020,10020,40
|
||||
20250227,090200,4392890,10010,10030,10030,10010,62
|
||||
20250227,090100,3771650,10040,10090,10090,10040,16
|
||||
20250227,090000,3610760,10090,10000,10100,10000,360
|
||||
|
Reference in New Issue
Block a user