ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

662
084870/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,662 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,200000,18007260,1126,1126,1126,1126,304
20250227,195900,18007260,1126,1126,1126,1126,0
20250227,195800,18007260,1126,1126,1126,1126,0
20250227,195700,18007260,1126,1126,1126,1126,0
20250227,195600,18007260,1126,1126,1126,1126,0
20250227,195500,18007260,1126,1126,1126,1126,0
20250227,195400,18007260,1126,1126,1126,1126,0
20250227,195300,18007260,1126,1126,1126,1126,0
20250227,195200,18007260,1126,1126,1126,1126,0
20250227,195100,18007260,1126,1126,1126,1126,0
20250227,195000,18007260,1126,1126,1126,1126,0
20250227,194900,18007260,1126,1126,1126,1126,0
20250227,194800,18007260,1126,1126,1126,1126,0
20250227,194700,18007260,1126,1126,1126,1126,0
20250227,194600,18007260,1126,1126,1126,1126,0
20250227,194500,18007260,1126,1126,1126,1126,0
20250227,194400,18007260,1126,1126,1126,1126,0
20250227,194300,18007260,1126,1126,1126,1126,0
20250227,194200,18007260,1126,1126,1126,1126,0
20250227,194100,18007260,1126,1126,1126,1126,0
20250227,194000,18007260,1126,1126,1126,1126,0
20250227,193900,18007260,1126,1126,1126,1126,0
20250227,193800,18007260,1126,1126,1126,1126,0
20250227,193700,18007260,1126,1126,1126,1126,0
20250227,193600,18007260,1126,1126,1126,1126,0
20250227,193500,18007260,1126,1126,1126,1126,0
20250227,193400,18007260,1126,1126,1126,1126,0
20250227,193300,18007260,1126,1126,1126,1126,0
20250227,193200,18007260,1126,1126,1126,1126,0
20250227,193100,18007260,1126,1126,1126,1126,0
20250227,193000,18007260,1126,1126,1126,1126,304
20250227,192900,18007260,1126,1126,1126,1126,0
20250227,192800,18007260,1126,1126,1126,1126,0
20250227,192700,18007260,1126,1126,1126,1126,0
20250227,192600,18007260,1126,1126,1126,1126,0
20250227,192500,18007260,1126,1126,1126,1126,0
20250227,192400,18007260,1126,1126,1126,1126,0
20250227,192300,18007260,1126,1126,1126,1126,0
20250227,192200,18007260,1126,1126,1126,1126,0
20250227,192100,18007260,1126,1126,1126,1126,0
20250227,192000,18007260,1126,1126,1126,1126,0
20250227,191900,18007260,1126,1126,1126,1126,0
20250227,191800,18007260,1126,1126,1126,1126,0
20250227,191700,18007260,1126,1126,1126,1126,0
20250227,191600,18007260,1126,1126,1126,1126,0
20250227,191500,18007260,1126,1126,1126,1126,0
20250227,191400,18007260,1126,1126,1126,1126,0
20250227,191300,18007260,1126,1126,1126,1126,0
20250227,191200,18007260,1126,1126,1126,1126,0
20250227,191100,18007260,1126,1126,1126,1126,0
20250227,191000,18007260,1126,1126,1126,1126,0
20250227,190900,18007260,1126,1126,1126,1126,0
20250227,190800,18007260,1126,1126,1126,1126,0
20250227,190700,18007260,1126,1126,1126,1126,0
20250227,190600,18007260,1126,1126,1126,1126,0
20250227,190500,18007260,1126,1126,1126,1126,0
20250227,190400,18007260,1126,1126,1126,1126,0
20250227,190300,18007260,1126,1126,1126,1126,0
20250227,190200,18007260,1126,1126,1126,1126,0
20250227,190100,18007260,1126,1126,1126,1126,0
20250227,190000,18007260,1126,1126,1126,1126,304
20250227,185900,18007260,1126,1126,1126,1126,0
20250227,185800,18007260,1126,1126,1126,1126,0
20250227,185700,18007260,1126,1126,1126,1126,0
20250227,185600,18007260,1126,1126,1126,1126,0
20250227,185500,18007260,1126,1126,1126,1126,0
20250227,185400,18007260,1126,1126,1126,1126,0
20250227,185300,18007260,1126,1126,1126,1126,0
20250227,185200,18007260,1126,1126,1126,1126,0
20250227,185100,18007260,1126,1126,1126,1126,0
20250227,185000,18007260,1126,1126,1126,1126,0
20250227,184900,18007260,1126,1126,1126,1126,0
20250227,184800,18007260,1126,1126,1126,1126,0
20250227,184700,18007260,1126,1126,1126,1126,0
20250227,184600,18007260,1126,1126,1126,1126,0
20250227,184500,18007260,1126,1126,1126,1126,0
20250227,184400,18007260,1126,1126,1126,1126,0
20250227,184300,18007260,1126,1126,1126,1126,0
20250227,184200,18007260,1126,1126,1126,1126,0
20250227,184100,18007260,1126,1126,1126,1126,0
20250227,184000,18007260,1126,1126,1126,1126,0
20250227,183900,18007260,1126,1126,1126,1126,0
20250227,183800,18007260,1126,1126,1126,1126,0
20250227,183700,18007260,1126,1126,1126,1126,0
20250227,183600,18007260,1126,1126,1126,1126,0
20250227,183500,18007260,1126,1126,1126,1126,0
20250227,183400,18007260,1126,1126,1126,1126,0
20250227,183300,18007260,1126,1126,1126,1126,0
20250227,183200,18007260,1126,1126,1126,1126,0
20250227,183100,18007260,1126,1126,1126,1126,0
20250227,183000,18007260,1126,1126,1126,1126,304
20250227,182900,18007260,1126,1126,1126,1126,0
20250227,182800,18007260,1126,1126,1126,1126,0
20250227,182700,18007260,1126,1126,1126,1126,0
20250227,182600,18007260,1126,1126,1126,1126,0
20250227,182500,18007260,1126,1126,1126,1126,0
20250227,182400,18007260,1126,1126,1126,1126,0
20250227,182300,18007260,1126,1126,1126,1126,0
20250227,182200,18007260,1126,1126,1126,1126,0
20250227,182100,18007260,1126,1126,1126,1126,0
20250227,182000,18007260,1126,1126,1126,1126,0
20250227,181900,18007260,1126,1126,1126,1126,0
20250227,181800,18007260,1126,1126,1126,1126,0
20250227,181700,18007260,1126,1126,1126,1126,0
20250227,181600,18007260,1126,1126,1126,1126,0
20250227,181500,18007260,1126,1126,1126,1126,0
20250227,181400,18007260,1126,1126,1126,1126,0
20250227,181300,18007260,1126,1126,1126,1126,0
20250227,181200,18007260,1126,1126,1126,1126,0
20250227,181100,18007260,1126,1126,1126,1126,0
20250227,181000,18007260,1126,1126,1126,1126,0
20250227,180900,18007260,1126,1126,1126,1126,0
20250227,180800,18007260,1126,1126,1126,1126,0
20250227,180700,18007260,1126,1126,1126,1126,0
20250227,180600,18007260,1126,1126,1126,1126,0
20250227,180500,18007260,1126,1126,1126,1126,0
20250227,180400,18007260,1126,1126,1126,1126,0
20250227,180300,18007260,1126,1126,1126,1126,0
20250227,180200,18007260,1126,1126,1126,1126,0
20250227,180100,18007260,1126,1126,1126,1126,0
20250227,180000,18007260,1126,1126,1126,1126,304
20250227,175900,18007260,1126,1126,1126,1126,0
20250227,175800,18007260,1126,1126,1126,1126,0
20250227,175700,18007260,1126,1126,1126,1126,0
20250227,175600,18007260,1126,1126,1126,1126,0
20250227,175500,18007260,1126,1126,1126,1126,0
20250227,175400,18007260,1126,1126,1126,1126,0
20250227,175300,18007260,1126,1126,1126,1126,0
20250227,175200,18007260,1126,1126,1126,1126,0
20250227,175100,18007260,1126,1126,1126,1126,0
20250227,175000,18007260,1126,1126,1126,1126,0
20250227,174900,18007260,1126,1126,1126,1126,0
20250227,174800,18007260,1126,1126,1126,1126,0
20250227,174700,18007260,1126,1126,1126,1126,0
20250227,174600,18007260,1126,1126,1126,1126,0
20250227,174500,18007260,1126,1126,1126,1126,0
20250227,174400,18007260,1126,1126,1126,1126,0
20250227,174300,18007260,1126,1126,1126,1126,0
20250227,174200,18007260,1126,1126,1126,1126,0
20250227,174100,18007260,1126,1126,1126,1126,0
20250227,174000,18007260,1126,1126,1126,1126,0
20250227,173900,18007260,1126,1126,1126,1126,0
20250227,173800,18007260,1126,1126,1126,1126,0
20250227,173700,18007260,1126,1126,1126,1126,0
20250227,173600,18007260,1126,1126,1126,1126,0
20250227,173500,18007260,1126,1126,1126,1126,0
20250227,173400,18007260,1126,1126,1126,1126,0
20250227,173300,18007260,1126,1126,1126,1126,0
20250227,173200,18007260,1126,1126,1126,1126,0
20250227,173100,18007260,1126,1126,1126,1126,0
20250227,173000,18007260,1126,1126,1126,1126,304
20250227,172900,18007260,1126,1126,1126,1126,0
20250227,172800,18007260,1126,1126,1126,1126,0
20250227,172700,18007260,1126,1126,1126,1126,0
20250227,172600,18007260,1126,1126,1126,1126,0
20250227,172500,18007260,1126,1126,1126,1126,0
20250227,172400,18007260,1126,1126,1126,1126,0
20250227,172300,18007260,1126,1126,1126,1126,0
20250227,172200,18007260,1126,1126,1126,1126,0
20250227,172100,18007260,1126,1126,1126,1126,0
20250227,172000,18007260,1126,1126,1126,1126,0
20250227,171900,18007260,1126,1126,1126,1126,0
20250227,171800,18007260,1126,1126,1126,1126,0
20250227,171700,18007260,1126,1126,1126,1126,0
20250227,171600,18007260,1126,1126,1126,1126,0
20250227,171500,18007260,1126,1126,1126,1126,0
20250227,171400,18007260,1126,1126,1126,1126,0
20250227,171300,18007260,1126,1126,1126,1126,0
20250227,171200,18007260,1126,1126,1126,1126,0
20250227,171100,18007260,1126,1126,1126,1126,0
20250227,171000,18007260,1126,1126,1126,1126,0
20250227,170900,18007260,1126,1126,1126,1126,0
20250227,170800,18007260,1126,1126,1126,1126,0
20250227,170700,18007260,1126,1126,1126,1126,0
20250227,170600,18007260,1126,1126,1126,1126,0
20250227,170500,18007260,1126,1126,1126,1126,0
20250227,170400,18007260,1126,1126,1126,1126,0
20250227,170300,18007260,1126,1126,1126,1126,0
20250227,170200,18007260,1126,1126,1126,1126,0
20250227,170100,18007260,1126,1126,1126,1126,0
20250227,170000,18007260,1126,1126,1126,1126,304
20250227,165900,18007260,1126,1126,1126,1126,0
20250227,165800,18007260,1126,1126,1126,1126,0
20250227,165700,18007260,1126,1126,1126,1126,0
20250227,165600,18007260,1126,1126,1126,1126,0
20250227,165500,18007260,1126,1126,1126,1126,0
20250227,165400,18007260,1126,1126,1126,1126,0
20250227,165300,18007260,1126,1126,1126,1126,0
20250227,165200,18007260,1126,1126,1126,1126,0
20250227,165100,18007260,1126,1126,1126,1126,0
20250227,165000,18007260,1126,1126,1126,1126,0
20250227,164900,18007260,1126,1126,1126,1126,0
20250227,164800,18007260,1126,1126,1126,1126,0
20250227,164700,18007260,1126,1126,1126,1126,0
20250227,164600,18007260,1126,1126,1126,1126,0
20250227,164500,18007260,1126,1126,1126,1126,0
20250227,164400,18007260,1126,1126,1126,1126,0
20250227,164300,18007260,1126,1126,1126,1126,0
20250227,164200,18007260,1126,1126,1126,1126,0
20250227,164100,18007260,1126,1126,1126,1126,0
20250227,164000,18007260,1126,1126,1126,1126,0
20250227,163900,18007260,1126,1126,1126,1126,0
20250227,163800,18007260,1126,1126,1126,1126,0
20250227,163700,18007260,1126,1126,1126,1126,0
20250227,163600,18007260,1126,1126,1126,1126,0
20250227,163500,18007260,1126,1126,1126,1126,0
20250227,163400,18007260,1126,1126,1126,1126,0
20250227,163300,18007260,1126,1126,1126,1126,0
20250227,163200,18007260,1126,1126,1126,1126,0
20250227,163100,18007260,1126,1126,1126,1126,0
20250227,163000,18007260,1126,1126,1126,1126,304
20250227,162900,18007260,1126,1126,1126,1126,0
20250227,162800,18007260,1126,1126,1126,1126,0
20250227,162700,18007260,1126,1126,1126,1126,0
20250227,162600,18007260,1126,1126,1126,1126,0
20250227,162500,18007260,1126,1126,1126,1126,0
20250227,162400,18007260,1126,1126,1126,1126,0
20250227,162300,18007260,1126,1126,1126,1126,0
20250227,162200,18007260,1126,1126,1126,1126,0
20250227,162100,18007260,1126,1126,1126,1126,0
20250227,162000,18007260,1126,1126,1126,1126,0
20250227,161900,18007260,1126,1126,1126,1126,0
20250227,161800,18007260,1126,1126,1126,1126,0
20250227,161700,18007260,1126,1126,1126,1126,0
20250227,161600,18007260,1126,1126,1126,1126,0
20250227,161500,18007260,1126,1126,1126,1126,0
20250227,161400,18007260,1126,1126,1126,1126,0
20250227,161300,18007260,1126,1126,1126,1126,0
20250227,161200,18007260,1126,1126,1126,1126,0
20250227,161100,18007260,1126,1126,1126,1126,0
20250227,161000,18007260,1126,1126,1126,1126,0
20250227,160900,18007260,1126,1126,1126,1126,0
20250227,160800,18007260,1126,1126,1126,1126,0
20250227,160700,18007260,1126,1126,1126,1126,0
20250227,160600,18007260,1126,1126,1126,1126,0
20250227,160500,18007260,1126,1126,1126,1126,0
20250227,160400,18007260,1126,1126,1126,1126,0
20250227,160300,18007260,1126,1126,1126,1126,0
20250227,160200,18007260,1126,1126,1126,1126,0
20250227,160100,18007260,1126,1126,1126,1126,0
20250227,160000,18007260,1126,1126,1126,1126,304
20250227,155900,18007260,1126,1126,1126,1126,0
20250227,155800,18007260,1126,1126,1126,1126,0
20250227,155700,18007260,1126,1126,1126,1126,0
20250227,155600,18007260,1126,1126,1126,1126,0
20250227,155500,18007260,1126,1126,1126,1126,0
20250227,155400,18007260,1126,1126,1126,1126,0
20250227,155300,18007260,1126,1126,1126,1126,0
20250227,155200,18007260,1126,1126,1126,1126,0
20250227,155100,18007260,1126,1126,1126,1126,0
20250227,155000,18007260,1126,1126,1126,1126,0
20250227,154900,18007260,1126,1126,1126,1126,0
20250227,154800,18007260,1126,1126,1126,1126,0
20250227,154700,18007260,1126,1126,1126,1126,0
20250227,154600,18007260,1126,1126,1126,1126,0
20250227,154500,18007260,1126,1126,1126,1126,0
20250227,154400,18007260,1126,1126,1126,1126,0
20250227,154300,18007260,1126,1126,1126,1126,0
20250227,154200,18007260,1126,1126,1126,1126,0
20250227,154100,18007260,1126,1126,1126,1126,0
20250227,154000,18007260,1126,1126,1126,1126,0
20250227,153900,18007260,1126,1126,1126,1126,0
20250227,153800,18007260,1126,1126,1126,1126,0
20250227,153700,18007260,1126,1126,1126,1126,0
20250227,153600,18007260,1126,1126,1126,1126,0
20250227,153500,18007260,1126,1126,1126,1126,0
20250227,153400,18007260,1126,1126,1126,1126,0
20250227,153300,18007260,1126,1126,1126,1126,0
20250227,153200,18007260,1126,1126,1126,1126,0
20250227,153100,18007260,1126,1126,1126,1126,0
20250227,153000,18007260,1126,1126,1126,1126,608
20250227,152900,17664956,1128,1128,1128,1128,0
20250227,152800,17664956,1128,1128,1128,1128,0
20250227,152700,17664956,1128,1128,1128,1128,0
20250227,152600,17664956,1128,1128,1128,1128,0
20250227,152500,17664956,1128,1128,1128,1128,0
20250227,152400,17664956,1128,1128,1128,1128,0
20250227,152300,17664956,1128,1128,1128,1128,0
20250227,152200,17664956,1128,1128,1128,1128,0
20250227,152100,17664956,1128,1128,1128,1128,0
20250227,152000,17664956,1128,1128,1128,1128,0
20250227,151900,17664956,1128,1128,1128,1128,0
20250227,151800,17664956,1128,1128,1128,1128,0
20250227,151700,17664956,1128,1128,1128,1128,0
20250227,151600,17664956,1128,1128,1128,1128,5
20250227,151500,17659316,1127,1127,1127,1127,1621
20250227,151400,15832449,1127,1127,1127,1127,238
20250227,151300,15564223,1127,1127,1127,1127,0
20250227,151200,15564223,1127,1127,1127,1127,0
20250227,151100,15564223,1127,1127,1127,1127,147
20250227,151000,15398554,1127,1119,1127,1119,926
20250227,150900,14361736,1120,1120,1120,1120,0
20250227,150800,14361736,1120,1120,1120,1120,0
20250227,150700,14361736,1120,1120,1120,1120,0
20250227,150600,14361736,1120,1120,1120,1120,0
20250227,150500,14361736,1120,1120,1120,1120,0
20250227,150400,14361736,1120,1120,1120,1120,0
20250227,150300,14361736,1120,1120,1120,1120,0
20250227,150200,14361736,1120,1120,1120,1120,0
20250227,150100,14361736,1120,1120,1120,1120,0
20250227,150000,14361736,1120,1120,1120,1120,0
20250227,145900,14361736,1120,1120,1120,1120,0
20250227,145800,14361736,1120,1120,1120,1120,0
20250227,145700,14361736,1120,1120,1120,1120,0
20250227,145600,14361736,1120,1120,1120,1120,0
20250227,145500,14361736,1120,1120,1120,1120,0
20250227,145400,14361736,1120,1120,1120,1120,0
20250227,145300,14361736,1120,1120,1120,1120,0
20250227,145200,14361736,1120,1120,1120,1120,0
20250227,145100,14361736,1120,1120,1120,1120,0
20250227,145000,14361736,1120,1120,1120,1120,0
20250227,144900,14361736,1120,1117,1120,1117,60
20250227,144800,14294658,1114,1114,1114,1114,0
20250227,144700,14294658,1114,1114,1114,1114,0
20250227,144600,14294658,1114,1114,1114,1114,112
20250227,144500,14169890,1117,1117,1117,1117,0
20250227,144400,14169890,1117,1117,1117,1117,0
20250227,144300,14169890,1117,1117,1117,1117,0
20250227,144200,14169890,1117,1117,1117,1117,0
20250227,144100,14169890,1117,1117,1117,1117,1
20250227,144000,14168773,1119,1119,1119,1119,0
20250227,143900,14168773,1119,1119,1119,1119,0
20250227,143800,14168773,1119,1119,1119,1119,0
20250227,143700,14168773,1119,1119,1119,1119,0
20250227,143600,14168773,1119,1119,1119,1119,0
20250227,143500,14168773,1119,1119,1119,1119,0
20250227,143400,14168773,1119,1115,1119,1115,100
20250227,143300,14057073,1115,1115,1115,1115,0
20250227,143200,14057073,1115,1115,1115,1115,0
20250227,143100,14057073,1115,1115,1115,1115,10
20250227,143000,14045923,1121,1121,1121,1121,0
20250227,142900,14045923,1121,1121,1121,1121,0
20250227,142800,14045923,1121,1121,1121,1121,0
20250227,142700,14045923,1121,1121,1121,1121,0
20250227,142600,14045923,1121,1121,1121,1121,0
20250227,142500,14045923,1121,1121,1121,1121,0
20250227,142400,14045923,1121,1121,1121,1121,0
20250227,142300,14045923,1121,1121,1121,1121,0
20250227,142200,14045923,1121,1121,1121,1121,0
20250227,142100,14045923,1121,1121,1121,1121,0
20250227,142000,14045923,1121,1121,1121,1121,0
20250227,141900,14045923,1121,1121,1121,1121,0
20250227,141800,14045923,1121,1121,1121,1121,0
20250227,141700,14045923,1121,1121,1121,1121,0
20250227,141600,14045923,1121,1121,1121,1121,0
20250227,141500,14045923,1121,1121,1121,1121,0
20250227,141400,14045923,1121,1121,1121,1121,0
20250227,141300,14045923,1121,1121,1121,1121,0
20250227,141200,14045923,1121,1121,1121,1121,0
20250227,141100,14045923,1121,1121,1121,1121,0
20250227,141000,14045923,1121,1121,1121,1121,0
20250227,140900,14045923,1121,1121,1121,1121,0
20250227,140800,14045923,1121,1121,1121,1121,0
20250227,140700,14045923,1121,1119,1121,1119,2
20250227,140600,14043683,1118,1118,1118,1118,0
20250227,140500,14043683,1118,1118,1118,1118,0
20250227,140400,14043683,1118,1118,1118,1118,0
20250227,140300,14043683,1118,1118,1118,1118,0
20250227,140200,14043683,1118,1118,1118,1118,0
20250227,140100,14043683,1118,1118,1118,1118,0
20250227,140000,14043683,1118,1118,1118,1118,0
20250227,135900,14043683,1118,1118,1118,1118,0
20250227,135800,14043683,1118,1118,1118,1118,0
20250227,135700,14043683,1118,1118,1118,1118,0
20250227,135600,14043683,1118,1118,1118,1118,0
20250227,135500,14043683,1118,1118,1118,1118,0
20250227,135400,14043683,1118,1118,1118,1118,0
20250227,135300,14043683,1118,1118,1118,1118,0
20250227,135200,14043683,1118,1118,1118,1118,0
20250227,135100,14043683,1118,1118,1118,1118,0
20250227,135000,14043683,1118,1118,1118,1118,0
20250227,134900,14043683,1118,1118,1118,1118,0
20250227,134800,14043683,1118,1118,1118,1118,0
20250227,134700,14043683,1118,1118,1118,1118,0
20250227,134600,14043683,1118,1118,1118,1118,0
20250227,134500,14043683,1118,1118,1118,1118,0
20250227,134400,14043683,1118,1118,1118,1118,0
20250227,134300,14043683,1118,1118,1118,1118,0
20250227,134200,14043683,1118,1118,1118,1118,0
20250227,134100,14043683,1118,1118,1118,1118,0
20250227,134000,14043683,1118,1118,1118,1118,0
20250227,133900,14043683,1118,1118,1118,1118,0
20250227,133800,14043683,1118,1118,1118,1118,0
20250227,133700,14043683,1118,1118,1118,1118,0
20250227,133600,14043683,1118,1118,1118,1118,0
20250227,133500,14043683,1118,1118,1118,1118,0
20250227,133400,14043683,1118,1118,1118,1118,0
20250227,133300,14043683,1118,1118,1118,1118,0
20250227,133200,14043683,1118,1114,1118,1114,100
20250227,133100,13932123,1120,1120,1120,1120,0
20250227,133000,13932123,1120,1120,1120,1120,0
20250227,132900,13932123,1120,1120,1120,1120,0
20250227,132800,13932123,1120,1120,1120,1120,0
20250227,132700,13932123,1120,1120,1120,1120,0
20250227,132600,13932123,1120,1120,1120,1120,0
20250227,132500,13932123,1120,1120,1120,1120,0
20250227,132400,13932123,1120,1120,1120,1120,0
20250227,132300,13932123,1120,1120,1120,1120,0
20250227,132200,13932123,1120,1120,1120,1120,0
20250227,132100,13932123,1120,1120,1120,1120,0
20250227,132000,13932123,1120,1120,1120,1120,0
20250227,131900,13932123,1120,1120,1120,1120,0
20250227,131800,13932123,1120,1120,1120,1120,0
20250227,131700,13932123,1120,1120,1120,1120,0
20250227,131600,13932123,1120,1120,1120,1120,0
20250227,131500,13932123,1120,1120,1120,1120,0
20250227,131400,13932123,1120,1120,1120,1120,0
20250227,131300,13932123,1120,1120,1120,1120,0
20250227,131200,13932123,1120,1120,1120,1120,0
20250227,131100,13932123,1120,1120,1120,1120,0
20250227,131000,13932123,1120,1120,1120,1120,0
20250227,130900,13932123,1120,1120,1120,1120,0
20250227,130800,13932123,1120,1120,1120,1120,0
20250227,130700,13932123,1120,1120,1120,1120,0
20250227,130600,13932123,1120,1120,1120,1120,1
20250227,130500,13931003,1113,1113,1113,1113,0
20250227,130400,13931003,1113,1115,1115,1113,1480
20250227,130300,12281205,1121,1121,1121,1121,0
20250227,130200,12281205,1121,1121,1121,1121,0
20250227,130100,12281205,1121,1121,1121,1121,1
20250227,130000,12280084,1120,1117,1120,1117,105
20250227,125900,12162643,1116,1116,1116,1116,23
20250227,125800,12136975,1113,1113,1113,1113,0
20250227,125700,12136975,1113,1113,1113,1113,0
20250227,125600,12136975,1113,1113,1113,1113,0
20250227,125500,12136975,1113,1113,1113,1113,0
20250227,125400,12136975,1113,1113,1113,1113,2
20250227,125300,12134749,1118,1118,1118,1118,0
20250227,125200,12134749,1118,1118,1118,1118,0
20250227,125100,12134749,1118,1118,1118,1118,0
20250227,125000,12134749,1118,1118,1118,1118,0
20250227,124900,12134749,1118,1118,1118,1118,0
20250227,124800,12134749,1118,1118,1118,1118,0
20250227,124700,12134749,1118,1114,1118,1114,100
20250227,124600,12023178,1117,1117,1117,1117,0
20250227,124500,12023178,1117,1117,1117,1117,0
20250227,124400,12023178,1117,1117,1117,1117,0
20250227,124300,12023178,1117,1117,1117,1117,0
20250227,124200,12023178,1117,1117,1117,1117,0
20250227,124100,12023178,1117,1117,1117,1117,0
20250227,124000,12023178,1117,1117,1117,1117,0
20250227,123900,12023178,1117,1117,1117,1117,0
20250227,123800,12023178,1117,1117,1117,1117,0
20250227,123700,12023178,1117,1117,1117,1117,0
20250227,123600,12023178,1117,1117,1117,1117,0
20250227,123500,12023178,1117,1117,1117,1117,4
20250227,123400,12018710,1118,1118,1118,1118,0
20250227,123300,12018710,1118,1118,1118,1118,0
20250227,123200,12018710,1118,1118,1118,1118,1
20250227,123100,12017592,1113,1113,1113,1113,0
20250227,123000,12017592,1113,1113,1113,1113,1
20250227,122900,12016479,1121,1121,1121,1121,0
20250227,122800,12016479,1121,1121,1121,1121,0
20250227,122700,12016479,1121,1121,1121,1121,0
20250227,122600,12016479,1121,1121,1121,1121,0
20250227,122500,12016479,1121,1121,1121,1121,0
20250227,122400,12016479,1121,1121,1121,1121,0
20250227,122300,12016479,1121,1121,1121,1121,0
20250227,122200,12016479,1121,1121,1121,1121,0
20250227,122100,12016479,1121,1121,1121,1121,0
20250227,122000,12016479,1121,1121,1121,1121,0
20250227,121900,12016479,1121,1121,1121,1121,0
20250227,121800,12016479,1121,1121,1121,1121,0
20250227,121700,12016479,1121,1121,1121,1121,0
20250227,121600,12016479,1121,1121,1121,1121,0
20250227,121500,12016479,1121,1121,1121,1121,0
20250227,121400,12016479,1121,1121,1121,1121,0
20250227,121300,12016479,1121,1121,1121,1121,0
20250227,121200,12016479,1121,1121,1121,1121,0
20250227,121100,12016479,1121,1121,1121,1121,2
20250227,121000,12014237,1122,1122,1122,1122,0
20250227,120900,12014237,1122,1122,1122,1122,0
20250227,120800,12014237,1122,1122,1122,1122,1
20250227,120700,12013115,1123,1123,1123,1123,0
20250227,120600,12013115,1123,1123,1123,1123,0
20250227,120500,12013115,1123,1122,1123,1122,12
20250227,120400,11999650,1120,1120,1120,1120,1485
20250227,120300,10336450,1119,1118,1119,1118,739
20250227,120200,9510081,1116,1116,1116,1116,0
20250227,120100,9510081,1116,1116,1116,1116,0
20250227,120000,9510081,1116,1116,1116,1116,0
20250227,115900,9510081,1116,1116,1116,1116,0
20250227,115800,9510081,1116,1116,1116,1116,0
20250227,115700,9510081,1116,1116,1116,1116,0
20250227,115600,9510081,1116,1116,1116,1116,0
20250227,115500,9510081,1116,1116,1116,1116,1
20250227,115400,9508965,1113,1113,1113,1113,0
20250227,115300,9508965,1113,1113,1113,1113,0
20250227,115200,9508965,1113,1113,1113,1113,0
20250227,115100,9508965,1113,1113,1113,1113,0
20250227,115000,9508965,1113,1113,1113,1113,0
20250227,114900,9508965,1113,1113,1113,1113,0
20250227,114800,9508965,1113,1113,1113,1113,0
20250227,114700,9508965,1113,1113,1113,1113,0
20250227,114600,9508965,1113,1113,1113,1113,0
20250227,114500,9508965,1113,1114,1118,1113,141
20250227,114400,9351772,1113,1113,1113,1113,0
20250227,114300,9351772,1113,1113,1113,1113,0
20250227,114200,9351772,1113,1113,1113,1113,0
20250227,114100,9351772,1113,1113,1113,1113,0
20250227,114000,9351772,1113,1113,1113,1113,0
20250227,113900,9351772,1113,1113,1113,1113,0
20250227,113800,9351772,1113,1113,1113,1113,0
20250227,113700,9351772,1113,1113,1113,1113,24
20250227,113600,9325060,1120,1120,1120,1120,0
20250227,113500,9325060,1120,1120,1120,1120,0
20250227,113400,9325060,1120,1120,1120,1120,0
20250227,113300,9325060,1120,1120,1120,1120,0
20250227,113200,9325060,1120,1120,1120,1120,0
20250227,113100,9325060,1120,1120,1120,1120,0
20250227,113000,9325060,1120,1120,1120,1120,0
20250227,112900,9325060,1120,1120,1120,1120,0
20250227,112800,9325060,1120,1120,1120,1120,0
20250227,112700,9325060,1120,1120,1120,1120,0
20250227,112600,9325060,1120,1120,1120,1120,0
20250227,112500,9325060,1120,1120,1120,1120,0
20250227,112400,9325060,1120,1120,1120,1120,0
20250227,112300,9325060,1120,1120,1120,1120,0
20250227,112200,9325060,1120,1120,1120,1120,0
20250227,112100,9325060,1120,1120,1120,1120,0
20250227,112000,9325060,1120,1120,1120,1120,0
20250227,111900,9325060,1120,1120,1120,1120,0
20250227,111800,9325060,1120,1120,1120,1120,0
20250227,111700,9325060,1120,1120,1120,1120,0
20250227,111600,9325060,1120,1120,1120,1120,0
20250227,111500,9325060,1120,1120,1120,1120,0
20250227,111400,9325060,1120,1120,1120,1120,0
20250227,111300,9325060,1120,1120,1120,1120,0
20250227,111200,9325060,1120,1120,1120,1120,0
20250227,111100,9325060,1120,1120,1120,1120,0
20250227,111000,9325060,1120,1120,1120,1120,0
20250227,110900,9325060,1120,1120,1120,1120,0
20250227,110800,9325060,1120,1120,1120,1120,0
20250227,110700,9325060,1120,1120,1120,1120,0
20250227,110600,9325060,1120,1120,1120,1120,0
20250227,110500,9325060,1120,1120,1120,1120,0
20250227,110400,9325060,1120,1120,1120,1120,0
20250227,110300,9325060,1120,1120,1120,1120,0
20250227,110200,9325060,1120,1120,1120,1120,0
20250227,110100,9325060,1120,1120,1120,1120,0
20250227,110000,9325060,1120,1120,1120,1120,0
20250227,105900,9325060,1120,1120,1120,1120,0
20250227,105800,9325060,1120,1120,1120,1120,0
20250227,105700,9325060,1120,1120,1120,1120,0
20250227,105600,9325060,1120,1120,1120,1120,0
20250227,105500,9325060,1120,1120,1120,1120,0
20250227,105400,9325060,1120,1114,1120,1114,100
20250227,105300,9213346,1113,1113,1113,1113,0
20250227,105200,9213346,1113,1113,1113,1113,0
20250227,105100,9213346,1113,1113,1113,1113,25
20250227,105000,9185521,1122,1122,1122,1122,0
20250227,104900,9185521,1122,1122,1122,1122,0
20250227,104800,9185521,1122,1122,1122,1122,0
20250227,104700,9185521,1122,1122,1122,1122,0
20250227,104600,9185521,1122,1122,1122,1122,0
20250227,104500,9185521,1122,1122,1122,1122,0
20250227,104400,9185521,1122,1122,1122,1122,0
20250227,104300,9185521,1122,1122,1122,1122,0
20250227,104200,9185521,1122,1122,1122,1122,0
20250227,104100,9185521,1122,1122,1122,1122,0
20250227,104000,9185521,1122,1122,1122,1122,0
20250227,103900,9185521,1122,1122,1122,1122,0
20250227,103800,9185521,1122,1122,1122,1122,0
20250227,103700,9185521,1122,1122,1122,1122,0
20250227,103600,9185521,1122,1122,1122,1122,0
20250227,103500,9185521,1122,1122,1122,1122,0
20250227,103400,9185521,1122,1122,1122,1122,0
20250227,103300,9185521,1122,1122,1122,1122,0
20250227,103200,9185521,1122,1122,1122,1122,0
20250227,103100,9185521,1122,1122,1122,1122,1
20250227,103000,9184399,1114,1114,1114,1114,0
20250227,102900,9184399,1114,1114,1114,1114,0
20250227,102800,9184399,1114,1114,1114,1114,14
20250227,102700,9168803,1124,1124,1124,1124,0
20250227,102600,9168803,1124,1124,1124,1124,0
20250227,102500,9168803,1124,1124,1124,1124,9
20250227,102400,9158687,1127,1127,1127,1127,0
20250227,102300,9158687,1127,1127,1127,1127,0
20250227,102200,9158687,1127,1127,1127,1127,0
20250227,102100,9158687,1127,1127,1127,1127,0
20250227,102000,9158687,1127,1127,1127,1127,0
20250227,101900,9158687,1127,1127,1127,1127,0
20250227,101800,9158687,1127,1127,1127,1127,0
20250227,101700,9158687,1127,1127,1127,1127,0
20250227,101600,9158687,1127,1127,1127,1127,0
20250227,101500,9158687,1127,1127,1127,1127,0
20250227,101400,9158687,1127,1127,1127,1127,0
20250227,101300,9158687,1127,1127,1127,1127,1
20250227,101200,9157560,1125,1125,1125,1125,0
20250227,101100,9157560,1125,1125,1125,1125,0
20250227,101000,9157560,1125,1125,1125,1125,0
20250227,100900,9157560,1125,1122,1125,1122,600
20250227,100800,8482832,1125,1125,1125,1125,0
20250227,100700,8482832,1125,1125,1125,1125,0
20250227,100600,8482832,1125,1125,1125,1125,0
20250227,100500,8482832,1125,1124,1125,1124,100
20250227,100400,8370392,1125,1125,1125,1125,0
20250227,100300,8370392,1125,1125,1125,1125,0
20250227,100200,8370392,1125,1113,1125,1113,6
20250227,100100,8363702,1127,1127,1127,1127,0
20250227,100000,8363702,1127,1127,1127,1127,0
20250227,095900,8363702,1127,1127,1127,1127,0
20250227,095800,8363702,1127,1127,1127,1127,0
20250227,095700,8363702,1127,1127,1127,1127,0
20250227,095600,8363702,1127,1127,1127,1127,0
20250227,095500,8363702,1127,1112,1127,1112,9
20250227,095400,8353679,1127,1127,1127,1127,48
20250227,095300,8299583,1127,1127,1127,1127,0
20250227,095200,8299583,1127,1127,1127,1127,0
20250227,095100,8299583,1127,1127,1127,1127,0
20250227,095000,8299583,1127,1127,1127,1127,0
20250227,094900,8299583,1127,1127,1127,1127,0
20250227,094800,8299583,1127,1127,1127,1127,0
20250227,094700,8299583,1127,1127,1127,1127,0
20250227,094600,8299583,1127,1127,1127,1127,0
20250227,094500,8299583,1127,1127,1127,1127,1
20250227,094400,8298456,1128,1128,1128,1128,0
20250227,094300,8298456,1128,1128,1128,1128,3
20250227,094200,8295072,1128,1128,1128,1128,10
20250227,094100,8283792,1130,1130,1130,1130,0
20250227,094000,8283792,1130,1130,1130,1130,0
20250227,093900,8283792,1130,1130,1130,1130,0
20250227,093800,8283792,1130,1130,1130,1130,0
20250227,093700,8283792,1130,1130,1130,1130,0
20250227,093600,8283792,1130,1130,1130,1130,10
20250227,093500,8272492,1130,1124,1130,1124,132
20250227,093400,8124018,1124,1124,1124,1124,10
20250227,093300,8112778,1124,1124,1124,1124,0
20250227,093200,8112778,1124,1124,1124,1124,0
20250227,093100,8112778,1124,1124,1124,1124,1
20250227,093000,8111654,1124,1124,1124,1124,0
20250227,092900,8111654,1124,1124,1124,1124,0
20250227,092800,8111654,1124,1124,1124,1124,0
20250227,092700,8111654,1124,1124,1124,1124,0
20250227,092600,8111654,1124,1124,1124,1124,0
20250227,092500,8111654,1124,1124,1124,1124,0
20250227,092400,8111654,1124,1124,1124,1124,0
20250227,092300,8111654,1124,1124,1124,1124,0
20250227,092200,8111654,1124,1124,1124,1124,0
20250227,092100,8111654,1124,1124,1124,1124,1
20250227,092000,8110530,1120,1120,1120,1120,0
20250227,091900,8110530,1120,1120,1120,1120,0
20250227,091800,8110530,1120,1120,1120,1120,0
20250227,091700,8110530,1120,1120,1120,1120,0
20250227,091600,8110530,1120,1120,1120,1120,0
20250227,091500,8110530,1120,1121,1121,1120,2475
20250227,091400,5338489,1134,1134,1134,1134,1
20250227,091300,5337355,1124,1124,1124,1124,1
20250227,091200,5336231,1134,1130,1134,1121,84
20250227,091100,5241503,1127,1120,1130,1120,2572
20250227,091000,2360825,1120,1120,1120,1120,0
20250227,090900,2360825,1120,1120,1120,1120,0
20250227,090800,2360825,1120,1120,1120,1120,0
20250227,090700,2360825,1120,1120,1120,1120,0
20250227,090600,2360825,1120,1120,1120,1120,0
20250227,090500,2360825,1120,1120,1120,1120,0
20250227,090400,2360825,1120,1120,1120,1120,0
20250227,090300,2360825,1120,1120,1120,1120,8
20250227,090200,2351865,1120,1120,1120,1120,1
20250227,090100,2350745,1105,1105,1105,1105,0
20250227,090000,2350745,1105,1105,1120,1105,2106
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 200000 18007260 1126 1126 1126 1126 304
3 20250227 195900 18007260 1126 1126 1126 1126 0
4 20250227 195800 18007260 1126 1126 1126 1126 0
5 20250227 195700 18007260 1126 1126 1126 1126 0
6 20250227 195600 18007260 1126 1126 1126 1126 0
7 20250227 195500 18007260 1126 1126 1126 1126 0
8 20250227 195400 18007260 1126 1126 1126 1126 0
9 20250227 195300 18007260 1126 1126 1126 1126 0
10 20250227 195200 18007260 1126 1126 1126 1126 0
11 20250227 195100 18007260 1126 1126 1126 1126 0
12 20250227 195000 18007260 1126 1126 1126 1126 0
13 20250227 194900 18007260 1126 1126 1126 1126 0
14 20250227 194800 18007260 1126 1126 1126 1126 0
15 20250227 194700 18007260 1126 1126 1126 1126 0
16 20250227 194600 18007260 1126 1126 1126 1126 0
17 20250227 194500 18007260 1126 1126 1126 1126 0
18 20250227 194400 18007260 1126 1126 1126 1126 0
19 20250227 194300 18007260 1126 1126 1126 1126 0
20 20250227 194200 18007260 1126 1126 1126 1126 0
21 20250227 194100 18007260 1126 1126 1126 1126 0
22 20250227 194000 18007260 1126 1126 1126 1126 0
23 20250227 193900 18007260 1126 1126 1126 1126 0
24 20250227 193800 18007260 1126 1126 1126 1126 0
25 20250227 193700 18007260 1126 1126 1126 1126 0
26 20250227 193600 18007260 1126 1126 1126 1126 0
27 20250227 193500 18007260 1126 1126 1126 1126 0
28 20250227 193400 18007260 1126 1126 1126 1126 0
29 20250227 193300 18007260 1126 1126 1126 1126 0
30 20250227 193200 18007260 1126 1126 1126 1126 0
31 20250227 193100 18007260 1126 1126 1126 1126 0
32 20250227 193000 18007260 1126 1126 1126 1126 304
33 20250227 192900 18007260 1126 1126 1126 1126 0
34 20250227 192800 18007260 1126 1126 1126 1126 0
35 20250227 192700 18007260 1126 1126 1126 1126 0
36 20250227 192600 18007260 1126 1126 1126 1126 0
37 20250227 192500 18007260 1126 1126 1126 1126 0
38 20250227 192400 18007260 1126 1126 1126 1126 0
39 20250227 192300 18007260 1126 1126 1126 1126 0
40 20250227 192200 18007260 1126 1126 1126 1126 0
41 20250227 192100 18007260 1126 1126 1126 1126 0
42 20250227 192000 18007260 1126 1126 1126 1126 0
43 20250227 191900 18007260 1126 1126 1126 1126 0
44 20250227 191800 18007260 1126 1126 1126 1126 0
45 20250227 191700 18007260 1126 1126 1126 1126 0
46 20250227 191600 18007260 1126 1126 1126 1126 0
47 20250227 191500 18007260 1126 1126 1126 1126 0
48 20250227 191400 18007260 1126 1126 1126 1126 0
49 20250227 191300 18007260 1126 1126 1126 1126 0
50 20250227 191200 18007260 1126 1126 1126 1126 0
51 20250227 191100 18007260 1126 1126 1126 1126 0
52 20250227 191000 18007260 1126 1126 1126 1126 0
53 20250227 190900 18007260 1126 1126 1126 1126 0
54 20250227 190800 18007260 1126 1126 1126 1126 0
55 20250227 190700 18007260 1126 1126 1126 1126 0
56 20250227 190600 18007260 1126 1126 1126 1126 0
57 20250227 190500 18007260 1126 1126 1126 1126 0
58 20250227 190400 18007260 1126 1126 1126 1126 0
59 20250227 190300 18007260 1126 1126 1126 1126 0
60 20250227 190200 18007260 1126 1126 1126 1126 0
61 20250227 190100 18007260 1126 1126 1126 1126 0
62 20250227 190000 18007260 1126 1126 1126 1126 304
63 20250227 185900 18007260 1126 1126 1126 1126 0
64 20250227 185800 18007260 1126 1126 1126 1126 0
65 20250227 185700 18007260 1126 1126 1126 1126 0
66 20250227 185600 18007260 1126 1126 1126 1126 0
67 20250227 185500 18007260 1126 1126 1126 1126 0
68 20250227 185400 18007260 1126 1126 1126 1126 0
69 20250227 185300 18007260 1126 1126 1126 1126 0
70 20250227 185200 18007260 1126 1126 1126 1126 0
71 20250227 185100 18007260 1126 1126 1126 1126 0
72 20250227 185000 18007260 1126 1126 1126 1126 0
73 20250227 184900 18007260 1126 1126 1126 1126 0
74 20250227 184800 18007260 1126 1126 1126 1126 0
75 20250227 184700 18007260 1126 1126 1126 1126 0
76 20250227 184600 18007260 1126 1126 1126 1126 0
77 20250227 184500 18007260 1126 1126 1126 1126 0
78 20250227 184400 18007260 1126 1126 1126 1126 0
79 20250227 184300 18007260 1126 1126 1126 1126 0
80 20250227 184200 18007260 1126 1126 1126 1126 0
81 20250227 184100 18007260 1126 1126 1126 1126 0
82 20250227 184000 18007260 1126 1126 1126 1126 0
83 20250227 183900 18007260 1126 1126 1126 1126 0
84 20250227 183800 18007260 1126 1126 1126 1126 0
85 20250227 183700 18007260 1126 1126 1126 1126 0
86 20250227 183600 18007260 1126 1126 1126 1126 0
87 20250227 183500 18007260 1126 1126 1126 1126 0
88 20250227 183400 18007260 1126 1126 1126 1126 0
89 20250227 183300 18007260 1126 1126 1126 1126 0
90 20250227 183200 18007260 1126 1126 1126 1126 0
91 20250227 183100 18007260 1126 1126 1126 1126 0
92 20250227 183000 18007260 1126 1126 1126 1126 304
93 20250227 182900 18007260 1126 1126 1126 1126 0
94 20250227 182800 18007260 1126 1126 1126 1126 0
95 20250227 182700 18007260 1126 1126 1126 1126 0
96 20250227 182600 18007260 1126 1126 1126 1126 0
97 20250227 182500 18007260 1126 1126 1126 1126 0
98 20250227 182400 18007260 1126 1126 1126 1126 0
99 20250227 182300 18007260 1126 1126 1126 1126 0
100 20250227 182200 18007260 1126 1126 1126 1126 0
101 20250227 182100 18007260 1126 1126 1126 1126 0
102 20250227 182000 18007260 1126 1126 1126 1126 0
103 20250227 181900 18007260 1126 1126 1126 1126 0
104 20250227 181800 18007260 1126 1126 1126 1126 0
105 20250227 181700 18007260 1126 1126 1126 1126 0
106 20250227 181600 18007260 1126 1126 1126 1126 0
107 20250227 181500 18007260 1126 1126 1126 1126 0
108 20250227 181400 18007260 1126 1126 1126 1126 0
109 20250227 181300 18007260 1126 1126 1126 1126 0
110 20250227 181200 18007260 1126 1126 1126 1126 0
111 20250227 181100 18007260 1126 1126 1126 1126 0
112 20250227 181000 18007260 1126 1126 1126 1126 0
113 20250227 180900 18007260 1126 1126 1126 1126 0
114 20250227 180800 18007260 1126 1126 1126 1126 0
115 20250227 180700 18007260 1126 1126 1126 1126 0
116 20250227 180600 18007260 1126 1126 1126 1126 0
117 20250227 180500 18007260 1126 1126 1126 1126 0
118 20250227 180400 18007260 1126 1126 1126 1126 0
119 20250227 180300 18007260 1126 1126 1126 1126 0
120 20250227 180200 18007260 1126 1126 1126 1126 0
121 20250227 180100 18007260 1126 1126 1126 1126 0
122 20250227 180000 18007260 1126 1126 1126 1126 304
123 20250227 175900 18007260 1126 1126 1126 1126 0
124 20250227 175800 18007260 1126 1126 1126 1126 0
125 20250227 175700 18007260 1126 1126 1126 1126 0
126 20250227 175600 18007260 1126 1126 1126 1126 0
127 20250227 175500 18007260 1126 1126 1126 1126 0
128 20250227 175400 18007260 1126 1126 1126 1126 0
129 20250227 175300 18007260 1126 1126 1126 1126 0
130 20250227 175200 18007260 1126 1126 1126 1126 0
131 20250227 175100 18007260 1126 1126 1126 1126 0
132 20250227 175000 18007260 1126 1126 1126 1126 0
133 20250227 174900 18007260 1126 1126 1126 1126 0
134 20250227 174800 18007260 1126 1126 1126 1126 0
135 20250227 174700 18007260 1126 1126 1126 1126 0
136 20250227 174600 18007260 1126 1126 1126 1126 0
137 20250227 174500 18007260 1126 1126 1126 1126 0
138 20250227 174400 18007260 1126 1126 1126 1126 0
139 20250227 174300 18007260 1126 1126 1126 1126 0
140 20250227 174200 18007260 1126 1126 1126 1126 0
141 20250227 174100 18007260 1126 1126 1126 1126 0
142 20250227 174000 18007260 1126 1126 1126 1126 0
143 20250227 173900 18007260 1126 1126 1126 1126 0
144 20250227 173800 18007260 1126 1126 1126 1126 0
145 20250227 173700 18007260 1126 1126 1126 1126 0
146 20250227 173600 18007260 1126 1126 1126 1126 0
147 20250227 173500 18007260 1126 1126 1126 1126 0
148 20250227 173400 18007260 1126 1126 1126 1126 0
149 20250227 173300 18007260 1126 1126 1126 1126 0
150 20250227 173200 18007260 1126 1126 1126 1126 0
151 20250227 173100 18007260 1126 1126 1126 1126 0
152 20250227 173000 18007260 1126 1126 1126 1126 304
153 20250227 172900 18007260 1126 1126 1126 1126 0
154 20250227 172800 18007260 1126 1126 1126 1126 0
155 20250227 172700 18007260 1126 1126 1126 1126 0
156 20250227 172600 18007260 1126 1126 1126 1126 0
157 20250227 172500 18007260 1126 1126 1126 1126 0
158 20250227 172400 18007260 1126 1126 1126 1126 0
159 20250227 172300 18007260 1126 1126 1126 1126 0
160 20250227 172200 18007260 1126 1126 1126 1126 0
161 20250227 172100 18007260 1126 1126 1126 1126 0
162 20250227 172000 18007260 1126 1126 1126 1126 0
163 20250227 171900 18007260 1126 1126 1126 1126 0
164 20250227 171800 18007260 1126 1126 1126 1126 0
165 20250227 171700 18007260 1126 1126 1126 1126 0
166 20250227 171600 18007260 1126 1126 1126 1126 0
167 20250227 171500 18007260 1126 1126 1126 1126 0
168 20250227 171400 18007260 1126 1126 1126 1126 0
169 20250227 171300 18007260 1126 1126 1126 1126 0
170 20250227 171200 18007260 1126 1126 1126 1126 0
171 20250227 171100 18007260 1126 1126 1126 1126 0
172 20250227 171000 18007260 1126 1126 1126 1126 0
173 20250227 170900 18007260 1126 1126 1126 1126 0
174 20250227 170800 18007260 1126 1126 1126 1126 0
175 20250227 170700 18007260 1126 1126 1126 1126 0
176 20250227 170600 18007260 1126 1126 1126 1126 0
177 20250227 170500 18007260 1126 1126 1126 1126 0
178 20250227 170400 18007260 1126 1126 1126 1126 0
179 20250227 170300 18007260 1126 1126 1126 1126 0
180 20250227 170200 18007260 1126 1126 1126 1126 0
181 20250227 170100 18007260 1126 1126 1126 1126 0
182 20250227 170000 18007260 1126 1126 1126 1126 304
183 20250227 165900 18007260 1126 1126 1126 1126 0
184 20250227 165800 18007260 1126 1126 1126 1126 0
185 20250227 165700 18007260 1126 1126 1126 1126 0
186 20250227 165600 18007260 1126 1126 1126 1126 0
187 20250227 165500 18007260 1126 1126 1126 1126 0
188 20250227 165400 18007260 1126 1126 1126 1126 0
189 20250227 165300 18007260 1126 1126 1126 1126 0
190 20250227 165200 18007260 1126 1126 1126 1126 0
191 20250227 165100 18007260 1126 1126 1126 1126 0
192 20250227 165000 18007260 1126 1126 1126 1126 0
193 20250227 164900 18007260 1126 1126 1126 1126 0
194 20250227 164800 18007260 1126 1126 1126 1126 0
195 20250227 164700 18007260 1126 1126 1126 1126 0
196 20250227 164600 18007260 1126 1126 1126 1126 0
197 20250227 164500 18007260 1126 1126 1126 1126 0
198 20250227 164400 18007260 1126 1126 1126 1126 0
199 20250227 164300 18007260 1126 1126 1126 1126 0
200 20250227 164200 18007260 1126 1126 1126 1126 0
201 20250227 164100 18007260 1126 1126 1126 1126 0
202 20250227 164000 18007260 1126 1126 1126 1126 0
203 20250227 163900 18007260 1126 1126 1126 1126 0
204 20250227 163800 18007260 1126 1126 1126 1126 0
205 20250227 163700 18007260 1126 1126 1126 1126 0
206 20250227 163600 18007260 1126 1126 1126 1126 0
207 20250227 163500 18007260 1126 1126 1126 1126 0
208 20250227 163400 18007260 1126 1126 1126 1126 0
209 20250227 163300 18007260 1126 1126 1126 1126 0
210 20250227 163200 18007260 1126 1126 1126 1126 0
211 20250227 163100 18007260 1126 1126 1126 1126 0
212 20250227 163000 18007260 1126 1126 1126 1126 304
213 20250227 162900 18007260 1126 1126 1126 1126 0
214 20250227 162800 18007260 1126 1126 1126 1126 0
215 20250227 162700 18007260 1126 1126 1126 1126 0
216 20250227 162600 18007260 1126 1126 1126 1126 0
217 20250227 162500 18007260 1126 1126 1126 1126 0
218 20250227 162400 18007260 1126 1126 1126 1126 0
219 20250227 162300 18007260 1126 1126 1126 1126 0
220 20250227 162200 18007260 1126 1126 1126 1126 0
221 20250227 162100 18007260 1126 1126 1126 1126 0
222 20250227 162000 18007260 1126 1126 1126 1126 0
223 20250227 161900 18007260 1126 1126 1126 1126 0
224 20250227 161800 18007260 1126 1126 1126 1126 0
225 20250227 161700 18007260 1126 1126 1126 1126 0
226 20250227 161600 18007260 1126 1126 1126 1126 0
227 20250227 161500 18007260 1126 1126 1126 1126 0
228 20250227 161400 18007260 1126 1126 1126 1126 0
229 20250227 161300 18007260 1126 1126 1126 1126 0
230 20250227 161200 18007260 1126 1126 1126 1126 0
231 20250227 161100 18007260 1126 1126 1126 1126 0
232 20250227 161000 18007260 1126 1126 1126 1126 0
233 20250227 160900 18007260 1126 1126 1126 1126 0
234 20250227 160800 18007260 1126 1126 1126 1126 0
235 20250227 160700 18007260 1126 1126 1126 1126 0
236 20250227 160600 18007260 1126 1126 1126 1126 0
237 20250227 160500 18007260 1126 1126 1126 1126 0
238 20250227 160400 18007260 1126 1126 1126 1126 0
239 20250227 160300 18007260 1126 1126 1126 1126 0
240 20250227 160200 18007260 1126 1126 1126 1126 0
241 20250227 160100 18007260 1126 1126 1126 1126 0
242 20250227 160000 18007260 1126 1126 1126 1126 304
243 20250227 155900 18007260 1126 1126 1126 1126 0
244 20250227 155800 18007260 1126 1126 1126 1126 0
245 20250227 155700 18007260 1126 1126 1126 1126 0
246 20250227 155600 18007260 1126 1126 1126 1126 0
247 20250227 155500 18007260 1126 1126 1126 1126 0
248 20250227 155400 18007260 1126 1126 1126 1126 0
249 20250227 155300 18007260 1126 1126 1126 1126 0
250 20250227 155200 18007260 1126 1126 1126 1126 0
251 20250227 155100 18007260 1126 1126 1126 1126 0
252 20250227 155000 18007260 1126 1126 1126 1126 0
253 20250227 154900 18007260 1126 1126 1126 1126 0
254 20250227 154800 18007260 1126 1126 1126 1126 0
255 20250227 154700 18007260 1126 1126 1126 1126 0
256 20250227 154600 18007260 1126 1126 1126 1126 0
257 20250227 154500 18007260 1126 1126 1126 1126 0
258 20250227 154400 18007260 1126 1126 1126 1126 0
259 20250227 154300 18007260 1126 1126 1126 1126 0
260 20250227 154200 18007260 1126 1126 1126 1126 0
261 20250227 154100 18007260 1126 1126 1126 1126 0
262 20250227 154000 18007260 1126 1126 1126 1126 0
263 20250227 153900 18007260 1126 1126 1126 1126 0
264 20250227 153800 18007260 1126 1126 1126 1126 0
265 20250227 153700 18007260 1126 1126 1126 1126 0
266 20250227 153600 18007260 1126 1126 1126 1126 0
267 20250227 153500 18007260 1126 1126 1126 1126 0
268 20250227 153400 18007260 1126 1126 1126 1126 0
269 20250227 153300 18007260 1126 1126 1126 1126 0
270 20250227 153200 18007260 1126 1126 1126 1126 0
271 20250227 153100 18007260 1126 1126 1126 1126 0
272 20250227 153000 18007260 1126 1126 1126 1126 608
273 20250227 152900 17664956 1128 1128 1128 1128 0
274 20250227 152800 17664956 1128 1128 1128 1128 0
275 20250227 152700 17664956 1128 1128 1128 1128 0
276 20250227 152600 17664956 1128 1128 1128 1128 0
277 20250227 152500 17664956 1128 1128 1128 1128 0
278 20250227 152400 17664956 1128 1128 1128 1128 0
279 20250227 152300 17664956 1128 1128 1128 1128 0
280 20250227 152200 17664956 1128 1128 1128 1128 0
281 20250227 152100 17664956 1128 1128 1128 1128 0
282 20250227 152000 17664956 1128 1128 1128 1128 0
283 20250227 151900 17664956 1128 1128 1128 1128 0
284 20250227 151800 17664956 1128 1128 1128 1128 0
285 20250227 151700 17664956 1128 1128 1128 1128 0
286 20250227 151600 17664956 1128 1128 1128 1128 5
287 20250227 151500 17659316 1127 1127 1127 1127 1621
288 20250227 151400 15832449 1127 1127 1127 1127 238
289 20250227 151300 15564223 1127 1127 1127 1127 0
290 20250227 151200 15564223 1127 1127 1127 1127 0
291 20250227 151100 15564223 1127 1127 1127 1127 147
292 20250227 151000 15398554 1127 1119 1127 1119 926
293 20250227 150900 14361736 1120 1120 1120 1120 0
294 20250227 150800 14361736 1120 1120 1120 1120 0
295 20250227 150700 14361736 1120 1120 1120 1120 0
296 20250227 150600 14361736 1120 1120 1120 1120 0
297 20250227 150500 14361736 1120 1120 1120 1120 0
298 20250227 150400 14361736 1120 1120 1120 1120 0
299 20250227 150300 14361736 1120 1120 1120 1120 0
300 20250227 150200 14361736 1120 1120 1120 1120 0
301 20250227 150100 14361736 1120 1120 1120 1120 0
302 20250227 150000 14361736 1120 1120 1120 1120 0
303 20250227 145900 14361736 1120 1120 1120 1120 0
304 20250227 145800 14361736 1120 1120 1120 1120 0
305 20250227 145700 14361736 1120 1120 1120 1120 0
306 20250227 145600 14361736 1120 1120 1120 1120 0
307 20250227 145500 14361736 1120 1120 1120 1120 0
308 20250227 145400 14361736 1120 1120 1120 1120 0
309 20250227 145300 14361736 1120 1120 1120 1120 0
310 20250227 145200 14361736 1120 1120 1120 1120 0
311 20250227 145100 14361736 1120 1120 1120 1120 0
312 20250227 145000 14361736 1120 1120 1120 1120 0
313 20250227 144900 14361736 1120 1117 1120 1117 60
314 20250227 144800 14294658 1114 1114 1114 1114 0
315 20250227 144700 14294658 1114 1114 1114 1114 0
316 20250227 144600 14294658 1114 1114 1114 1114 112
317 20250227 144500 14169890 1117 1117 1117 1117 0
318 20250227 144400 14169890 1117 1117 1117 1117 0
319 20250227 144300 14169890 1117 1117 1117 1117 0
320 20250227 144200 14169890 1117 1117 1117 1117 0
321 20250227 144100 14169890 1117 1117 1117 1117 1
322 20250227 144000 14168773 1119 1119 1119 1119 0
323 20250227 143900 14168773 1119 1119 1119 1119 0
324 20250227 143800 14168773 1119 1119 1119 1119 0
325 20250227 143700 14168773 1119 1119 1119 1119 0
326 20250227 143600 14168773 1119 1119 1119 1119 0
327 20250227 143500 14168773 1119 1119 1119 1119 0
328 20250227 143400 14168773 1119 1115 1119 1115 100
329 20250227 143300 14057073 1115 1115 1115 1115 0
330 20250227 143200 14057073 1115 1115 1115 1115 0
331 20250227 143100 14057073 1115 1115 1115 1115 10
332 20250227 143000 14045923 1121 1121 1121 1121 0
333 20250227 142900 14045923 1121 1121 1121 1121 0
334 20250227 142800 14045923 1121 1121 1121 1121 0
335 20250227 142700 14045923 1121 1121 1121 1121 0
336 20250227 142600 14045923 1121 1121 1121 1121 0
337 20250227 142500 14045923 1121 1121 1121 1121 0
338 20250227 142400 14045923 1121 1121 1121 1121 0
339 20250227 142300 14045923 1121 1121 1121 1121 0
340 20250227 142200 14045923 1121 1121 1121 1121 0
341 20250227 142100 14045923 1121 1121 1121 1121 0
342 20250227 142000 14045923 1121 1121 1121 1121 0
343 20250227 141900 14045923 1121 1121 1121 1121 0
344 20250227 141800 14045923 1121 1121 1121 1121 0
345 20250227 141700 14045923 1121 1121 1121 1121 0
346 20250227 141600 14045923 1121 1121 1121 1121 0
347 20250227 141500 14045923 1121 1121 1121 1121 0
348 20250227 141400 14045923 1121 1121 1121 1121 0
349 20250227 141300 14045923 1121 1121 1121 1121 0
350 20250227 141200 14045923 1121 1121 1121 1121 0
351 20250227 141100 14045923 1121 1121 1121 1121 0
352 20250227 141000 14045923 1121 1121 1121 1121 0
353 20250227 140900 14045923 1121 1121 1121 1121 0
354 20250227 140800 14045923 1121 1121 1121 1121 0
355 20250227 140700 14045923 1121 1119 1121 1119 2
356 20250227 140600 14043683 1118 1118 1118 1118 0
357 20250227 140500 14043683 1118 1118 1118 1118 0
358 20250227 140400 14043683 1118 1118 1118 1118 0
359 20250227 140300 14043683 1118 1118 1118 1118 0
360 20250227 140200 14043683 1118 1118 1118 1118 0
361 20250227 140100 14043683 1118 1118 1118 1118 0
362 20250227 140000 14043683 1118 1118 1118 1118 0
363 20250227 135900 14043683 1118 1118 1118 1118 0
364 20250227 135800 14043683 1118 1118 1118 1118 0
365 20250227 135700 14043683 1118 1118 1118 1118 0
366 20250227 135600 14043683 1118 1118 1118 1118 0
367 20250227 135500 14043683 1118 1118 1118 1118 0
368 20250227 135400 14043683 1118 1118 1118 1118 0
369 20250227 135300 14043683 1118 1118 1118 1118 0
370 20250227 135200 14043683 1118 1118 1118 1118 0
371 20250227 135100 14043683 1118 1118 1118 1118 0
372 20250227 135000 14043683 1118 1118 1118 1118 0
373 20250227 134900 14043683 1118 1118 1118 1118 0
374 20250227 134800 14043683 1118 1118 1118 1118 0
375 20250227 134700 14043683 1118 1118 1118 1118 0
376 20250227 134600 14043683 1118 1118 1118 1118 0
377 20250227 134500 14043683 1118 1118 1118 1118 0
378 20250227 134400 14043683 1118 1118 1118 1118 0
379 20250227 134300 14043683 1118 1118 1118 1118 0
380 20250227 134200 14043683 1118 1118 1118 1118 0
381 20250227 134100 14043683 1118 1118 1118 1118 0
382 20250227 134000 14043683 1118 1118 1118 1118 0
383 20250227 133900 14043683 1118 1118 1118 1118 0
384 20250227 133800 14043683 1118 1118 1118 1118 0
385 20250227 133700 14043683 1118 1118 1118 1118 0
386 20250227 133600 14043683 1118 1118 1118 1118 0
387 20250227 133500 14043683 1118 1118 1118 1118 0
388 20250227 133400 14043683 1118 1118 1118 1118 0
389 20250227 133300 14043683 1118 1118 1118 1118 0
390 20250227 133200 14043683 1118 1114 1118 1114 100
391 20250227 133100 13932123 1120 1120 1120 1120 0
392 20250227 133000 13932123 1120 1120 1120 1120 0
393 20250227 132900 13932123 1120 1120 1120 1120 0
394 20250227 132800 13932123 1120 1120 1120 1120 0
395 20250227 132700 13932123 1120 1120 1120 1120 0
396 20250227 132600 13932123 1120 1120 1120 1120 0
397 20250227 132500 13932123 1120 1120 1120 1120 0
398 20250227 132400 13932123 1120 1120 1120 1120 0
399 20250227 132300 13932123 1120 1120 1120 1120 0
400 20250227 132200 13932123 1120 1120 1120 1120 0
401 20250227 132100 13932123 1120 1120 1120 1120 0
402 20250227 132000 13932123 1120 1120 1120 1120 0
403 20250227 131900 13932123 1120 1120 1120 1120 0
404 20250227 131800 13932123 1120 1120 1120 1120 0
405 20250227 131700 13932123 1120 1120 1120 1120 0
406 20250227 131600 13932123 1120 1120 1120 1120 0
407 20250227 131500 13932123 1120 1120 1120 1120 0
408 20250227 131400 13932123 1120 1120 1120 1120 0
409 20250227 131300 13932123 1120 1120 1120 1120 0
410 20250227 131200 13932123 1120 1120 1120 1120 0
411 20250227 131100 13932123 1120 1120 1120 1120 0
412 20250227 131000 13932123 1120 1120 1120 1120 0
413 20250227 130900 13932123 1120 1120 1120 1120 0
414 20250227 130800 13932123 1120 1120 1120 1120 0
415 20250227 130700 13932123 1120 1120 1120 1120 0
416 20250227 130600 13932123 1120 1120 1120 1120 1
417 20250227 130500 13931003 1113 1113 1113 1113 0
418 20250227 130400 13931003 1113 1115 1115 1113 1480
419 20250227 130300 12281205 1121 1121 1121 1121 0
420 20250227 130200 12281205 1121 1121 1121 1121 0
421 20250227 130100 12281205 1121 1121 1121 1121 1
422 20250227 130000 12280084 1120 1117 1120 1117 105
423 20250227 125900 12162643 1116 1116 1116 1116 23
424 20250227 125800 12136975 1113 1113 1113 1113 0
425 20250227 125700 12136975 1113 1113 1113 1113 0
426 20250227 125600 12136975 1113 1113 1113 1113 0
427 20250227 125500 12136975 1113 1113 1113 1113 0
428 20250227 125400 12136975 1113 1113 1113 1113 2
429 20250227 125300 12134749 1118 1118 1118 1118 0
430 20250227 125200 12134749 1118 1118 1118 1118 0
431 20250227 125100 12134749 1118 1118 1118 1118 0
432 20250227 125000 12134749 1118 1118 1118 1118 0
433 20250227 124900 12134749 1118 1118 1118 1118 0
434 20250227 124800 12134749 1118 1118 1118 1118 0
435 20250227 124700 12134749 1118 1114 1118 1114 100
436 20250227 124600 12023178 1117 1117 1117 1117 0
437 20250227 124500 12023178 1117 1117 1117 1117 0
438 20250227 124400 12023178 1117 1117 1117 1117 0
439 20250227 124300 12023178 1117 1117 1117 1117 0
440 20250227 124200 12023178 1117 1117 1117 1117 0
441 20250227 124100 12023178 1117 1117 1117 1117 0
442 20250227 124000 12023178 1117 1117 1117 1117 0
443 20250227 123900 12023178 1117 1117 1117 1117 0
444 20250227 123800 12023178 1117 1117 1117 1117 0
445 20250227 123700 12023178 1117 1117 1117 1117 0
446 20250227 123600 12023178 1117 1117 1117 1117 0
447 20250227 123500 12023178 1117 1117 1117 1117 4
448 20250227 123400 12018710 1118 1118 1118 1118 0
449 20250227 123300 12018710 1118 1118 1118 1118 0
450 20250227 123200 12018710 1118 1118 1118 1118 1
451 20250227 123100 12017592 1113 1113 1113 1113 0
452 20250227 123000 12017592 1113 1113 1113 1113 1
453 20250227 122900 12016479 1121 1121 1121 1121 0
454 20250227 122800 12016479 1121 1121 1121 1121 0
455 20250227 122700 12016479 1121 1121 1121 1121 0
456 20250227 122600 12016479 1121 1121 1121 1121 0
457 20250227 122500 12016479 1121 1121 1121 1121 0
458 20250227 122400 12016479 1121 1121 1121 1121 0
459 20250227 122300 12016479 1121 1121 1121 1121 0
460 20250227 122200 12016479 1121 1121 1121 1121 0
461 20250227 122100 12016479 1121 1121 1121 1121 0
462 20250227 122000 12016479 1121 1121 1121 1121 0
463 20250227 121900 12016479 1121 1121 1121 1121 0
464 20250227 121800 12016479 1121 1121 1121 1121 0
465 20250227 121700 12016479 1121 1121 1121 1121 0
466 20250227 121600 12016479 1121 1121 1121 1121 0
467 20250227 121500 12016479 1121 1121 1121 1121 0
468 20250227 121400 12016479 1121 1121 1121 1121 0
469 20250227 121300 12016479 1121 1121 1121 1121 0
470 20250227 121200 12016479 1121 1121 1121 1121 0
471 20250227 121100 12016479 1121 1121 1121 1121 2
472 20250227 121000 12014237 1122 1122 1122 1122 0
473 20250227 120900 12014237 1122 1122 1122 1122 0
474 20250227 120800 12014237 1122 1122 1122 1122 1
475 20250227 120700 12013115 1123 1123 1123 1123 0
476 20250227 120600 12013115 1123 1123 1123 1123 0
477 20250227 120500 12013115 1123 1122 1123 1122 12
478 20250227 120400 11999650 1120 1120 1120 1120 1485
479 20250227 120300 10336450 1119 1118 1119 1118 739
480 20250227 120200 9510081 1116 1116 1116 1116 0
481 20250227 120100 9510081 1116 1116 1116 1116 0
482 20250227 120000 9510081 1116 1116 1116 1116 0
483 20250227 115900 9510081 1116 1116 1116 1116 0
484 20250227 115800 9510081 1116 1116 1116 1116 0
485 20250227 115700 9510081 1116 1116 1116 1116 0
486 20250227 115600 9510081 1116 1116 1116 1116 0
487 20250227 115500 9510081 1116 1116 1116 1116 1
488 20250227 115400 9508965 1113 1113 1113 1113 0
489 20250227 115300 9508965 1113 1113 1113 1113 0
490 20250227 115200 9508965 1113 1113 1113 1113 0
491 20250227 115100 9508965 1113 1113 1113 1113 0
492 20250227 115000 9508965 1113 1113 1113 1113 0
493 20250227 114900 9508965 1113 1113 1113 1113 0
494 20250227 114800 9508965 1113 1113 1113 1113 0
495 20250227 114700 9508965 1113 1113 1113 1113 0
496 20250227 114600 9508965 1113 1113 1113 1113 0
497 20250227 114500 9508965 1113 1114 1118 1113 141
498 20250227 114400 9351772 1113 1113 1113 1113 0
499 20250227 114300 9351772 1113 1113 1113 1113 0
500 20250227 114200 9351772 1113 1113 1113 1113 0
501 20250227 114100 9351772 1113 1113 1113 1113 0
502 20250227 114000 9351772 1113 1113 1113 1113 0
503 20250227 113900 9351772 1113 1113 1113 1113 0
504 20250227 113800 9351772 1113 1113 1113 1113 0
505 20250227 113700 9351772 1113 1113 1113 1113 24
506 20250227 113600 9325060 1120 1120 1120 1120 0
507 20250227 113500 9325060 1120 1120 1120 1120 0
508 20250227 113400 9325060 1120 1120 1120 1120 0
509 20250227 113300 9325060 1120 1120 1120 1120 0
510 20250227 113200 9325060 1120 1120 1120 1120 0
511 20250227 113100 9325060 1120 1120 1120 1120 0
512 20250227 113000 9325060 1120 1120 1120 1120 0
513 20250227 112900 9325060 1120 1120 1120 1120 0
514 20250227 112800 9325060 1120 1120 1120 1120 0
515 20250227 112700 9325060 1120 1120 1120 1120 0
516 20250227 112600 9325060 1120 1120 1120 1120 0
517 20250227 112500 9325060 1120 1120 1120 1120 0
518 20250227 112400 9325060 1120 1120 1120 1120 0
519 20250227 112300 9325060 1120 1120 1120 1120 0
520 20250227 112200 9325060 1120 1120 1120 1120 0
521 20250227 112100 9325060 1120 1120 1120 1120 0
522 20250227 112000 9325060 1120 1120 1120 1120 0
523 20250227 111900 9325060 1120 1120 1120 1120 0
524 20250227 111800 9325060 1120 1120 1120 1120 0
525 20250227 111700 9325060 1120 1120 1120 1120 0
526 20250227 111600 9325060 1120 1120 1120 1120 0
527 20250227 111500 9325060 1120 1120 1120 1120 0
528 20250227 111400 9325060 1120 1120 1120 1120 0
529 20250227 111300 9325060 1120 1120 1120 1120 0
530 20250227 111200 9325060 1120 1120 1120 1120 0
531 20250227 111100 9325060 1120 1120 1120 1120 0
532 20250227 111000 9325060 1120 1120 1120 1120 0
533 20250227 110900 9325060 1120 1120 1120 1120 0
534 20250227 110800 9325060 1120 1120 1120 1120 0
535 20250227 110700 9325060 1120 1120 1120 1120 0
536 20250227 110600 9325060 1120 1120 1120 1120 0
537 20250227 110500 9325060 1120 1120 1120 1120 0
538 20250227 110400 9325060 1120 1120 1120 1120 0
539 20250227 110300 9325060 1120 1120 1120 1120 0
540 20250227 110200 9325060 1120 1120 1120 1120 0
541 20250227 110100 9325060 1120 1120 1120 1120 0
542 20250227 110000 9325060 1120 1120 1120 1120 0
543 20250227 105900 9325060 1120 1120 1120 1120 0
544 20250227 105800 9325060 1120 1120 1120 1120 0
545 20250227 105700 9325060 1120 1120 1120 1120 0
546 20250227 105600 9325060 1120 1120 1120 1120 0
547 20250227 105500 9325060 1120 1120 1120 1120 0
548 20250227 105400 9325060 1120 1114 1120 1114 100
549 20250227 105300 9213346 1113 1113 1113 1113 0
550 20250227 105200 9213346 1113 1113 1113 1113 0
551 20250227 105100 9213346 1113 1113 1113 1113 25
552 20250227 105000 9185521 1122 1122 1122 1122 0
553 20250227 104900 9185521 1122 1122 1122 1122 0
554 20250227 104800 9185521 1122 1122 1122 1122 0
555 20250227 104700 9185521 1122 1122 1122 1122 0
556 20250227 104600 9185521 1122 1122 1122 1122 0
557 20250227 104500 9185521 1122 1122 1122 1122 0
558 20250227 104400 9185521 1122 1122 1122 1122 0
559 20250227 104300 9185521 1122 1122 1122 1122 0
560 20250227 104200 9185521 1122 1122 1122 1122 0
561 20250227 104100 9185521 1122 1122 1122 1122 0
562 20250227 104000 9185521 1122 1122 1122 1122 0
563 20250227 103900 9185521 1122 1122 1122 1122 0
564 20250227 103800 9185521 1122 1122 1122 1122 0
565 20250227 103700 9185521 1122 1122 1122 1122 0
566 20250227 103600 9185521 1122 1122 1122 1122 0
567 20250227 103500 9185521 1122 1122 1122 1122 0
568 20250227 103400 9185521 1122 1122 1122 1122 0
569 20250227 103300 9185521 1122 1122 1122 1122 0
570 20250227 103200 9185521 1122 1122 1122 1122 0
571 20250227 103100 9185521 1122 1122 1122 1122 1
572 20250227 103000 9184399 1114 1114 1114 1114 0
573 20250227 102900 9184399 1114 1114 1114 1114 0
574 20250227 102800 9184399 1114 1114 1114 1114 14
575 20250227 102700 9168803 1124 1124 1124 1124 0
576 20250227 102600 9168803 1124 1124 1124 1124 0
577 20250227 102500 9168803 1124 1124 1124 1124 9
578 20250227 102400 9158687 1127 1127 1127 1127 0
579 20250227 102300 9158687 1127 1127 1127 1127 0
580 20250227 102200 9158687 1127 1127 1127 1127 0
581 20250227 102100 9158687 1127 1127 1127 1127 0
582 20250227 102000 9158687 1127 1127 1127 1127 0
583 20250227 101900 9158687 1127 1127 1127 1127 0
584 20250227 101800 9158687 1127 1127 1127 1127 0
585 20250227 101700 9158687 1127 1127 1127 1127 0
586 20250227 101600 9158687 1127 1127 1127 1127 0
587 20250227 101500 9158687 1127 1127 1127 1127 0
588 20250227 101400 9158687 1127 1127 1127 1127 0
589 20250227 101300 9158687 1127 1127 1127 1127 1
590 20250227 101200 9157560 1125 1125 1125 1125 0
591 20250227 101100 9157560 1125 1125 1125 1125 0
592 20250227 101000 9157560 1125 1125 1125 1125 0
593 20250227 100900 9157560 1125 1122 1125 1122 600
594 20250227 100800 8482832 1125 1125 1125 1125 0
595 20250227 100700 8482832 1125 1125 1125 1125 0
596 20250227 100600 8482832 1125 1125 1125 1125 0
597 20250227 100500 8482832 1125 1124 1125 1124 100
598 20250227 100400 8370392 1125 1125 1125 1125 0
599 20250227 100300 8370392 1125 1125 1125 1125 0
600 20250227 100200 8370392 1125 1113 1125 1113 6
601 20250227 100100 8363702 1127 1127 1127 1127 0
602 20250227 100000 8363702 1127 1127 1127 1127 0
603 20250227 095900 8363702 1127 1127 1127 1127 0
604 20250227 095800 8363702 1127 1127 1127 1127 0
605 20250227 095700 8363702 1127 1127 1127 1127 0
606 20250227 095600 8363702 1127 1127 1127 1127 0
607 20250227 095500 8363702 1127 1112 1127 1112 9
608 20250227 095400 8353679 1127 1127 1127 1127 48
609 20250227 095300 8299583 1127 1127 1127 1127 0
610 20250227 095200 8299583 1127 1127 1127 1127 0
611 20250227 095100 8299583 1127 1127 1127 1127 0
612 20250227 095000 8299583 1127 1127 1127 1127 0
613 20250227 094900 8299583 1127 1127 1127 1127 0
614 20250227 094800 8299583 1127 1127 1127 1127 0
615 20250227 094700 8299583 1127 1127 1127 1127 0
616 20250227 094600 8299583 1127 1127 1127 1127 0
617 20250227 094500 8299583 1127 1127 1127 1127 1
618 20250227 094400 8298456 1128 1128 1128 1128 0
619 20250227 094300 8298456 1128 1128 1128 1128 3
620 20250227 094200 8295072 1128 1128 1128 1128 10
621 20250227 094100 8283792 1130 1130 1130 1130 0
622 20250227 094000 8283792 1130 1130 1130 1130 0
623 20250227 093900 8283792 1130 1130 1130 1130 0
624 20250227 093800 8283792 1130 1130 1130 1130 0
625 20250227 093700 8283792 1130 1130 1130 1130 0
626 20250227 093600 8283792 1130 1130 1130 1130 10
627 20250227 093500 8272492 1130 1124 1130 1124 132
628 20250227 093400 8124018 1124 1124 1124 1124 10
629 20250227 093300 8112778 1124 1124 1124 1124 0
630 20250227 093200 8112778 1124 1124 1124 1124 0
631 20250227 093100 8112778 1124 1124 1124 1124 1
632 20250227 093000 8111654 1124 1124 1124 1124 0
633 20250227 092900 8111654 1124 1124 1124 1124 0
634 20250227 092800 8111654 1124 1124 1124 1124 0
635 20250227 092700 8111654 1124 1124 1124 1124 0
636 20250227 092600 8111654 1124 1124 1124 1124 0
637 20250227 092500 8111654 1124 1124 1124 1124 0
638 20250227 092400 8111654 1124 1124 1124 1124 0
639 20250227 092300 8111654 1124 1124 1124 1124 0
640 20250227 092200 8111654 1124 1124 1124 1124 0
641 20250227 092100 8111654 1124 1124 1124 1124 1
642 20250227 092000 8110530 1120 1120 1120 1120 0
643 20250227 091900 8110530 1120 1120 1120 1120 0
644 20250227 091800 8110530 1120 1120 1120 1120 0
645 20250227 091700 8110530 1120 1120 1120 1120 0
646 20250227 091600 8110530 1120 1120 1120 1120 0
647 20250227 091500 8110530 1120 1121 1121 1120 2475
648 20250227 091400 5338489 1134 1134 1134 1134 1
649 20250227 091300 5337355 1124 1124 1124 1124 1
650 20250227 091200 5336231 1134 1130 1134 1121 84
651 20250227 091100 5241503 1127 1120 1130 1120 2572
652 20250227 091000 2360825 1120 1120 1120 1120 0
653 20250227 090900 2360825 1120 1120 1120 1120 0
654 20250227 090800 2360825 1120 1120 1120 1120 0
655 20250227 090700 2360825 1120 1120 1120 1120 0
656 20250227 090600 2360825 1120 1120 1120 1120 0
657 20250227 090500 2360825 1120 1120 1120 1120 0
658 20250227 090400 2360825 1120 1120 1120 1120 0
659 20250227 090300 2360825 1120 1120 1120 1120 8
660 20250227 090200 2351865 1120 1120 1120 1120 1
661 20250227 090100 2350745 1105 1105 1105 1105 0
662 20250227 090000 2350745 1105 1105 1120 1105 2106